Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-06-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-02-21 00:00:00.000 052 33830.27 325.24 17126.45 37919.66 2020-02-21 00:00:01.000 052 33830.24 325.26 17126.49 88888.00 2020-02-21 00:00:02.000 052 33830.23 325.28 17126.49 88888.00 2020-02-21 00:00:03.000 052 33830.20 325.29 17126.52 88888.00 2020-02-21 00:00:04.000 052 33830.16 325.31 17126.48 88888.00 2020-02-21 00:00:05.000 052 33830.13 325.31 17126.47 37919.54 2020-02-21 00:00:06.000 052 33830.08 325.28 17126.47 88888.00 2020-02-21 00:00:07.000 052 33830.03 325.29 17126.50 88888.00 2020-02-21 00:00:08.000 052 33830.02 325.32 17126.52 88888.00 2020-02-21 00:00:09.000 052 33830.05 325.32 17126.55 88888.00 2020-02-21 00:00:10.000 052 33830.05 325.30 17126.59 37919.28 2020-02-21 00:00:11.000 052 33830.00 325.35 17126.59 88888.00 2020-02-21 00:00:12.000 052 33829.97 325.38 17126.60 88888.00 2020-02-21 00:00:13.000 052 33829.97 325.40 17126.58 88888.00 2020-02-21 00:00:14.000 052 33829.94 325.39 17126.57 88888.00 2020-02-21 00:00:15.000 052 33829.89 325.35 17126.52 37919.27 2020-02-21 00:00:16.000 052 33829.92 325.33 17126.58 88888.00 2020-02-21 00:00:17.000 052 33829.97 325.32 17126.60 88888.00 2020-02-21 00:00:18.000 052 33830.02 325.30 17126.55 88888.00 2020-02-21 00:00:19.000 052 33830.04 325.30 17126.55 88888.00 2020-02-21 00:00:20.000 052 33830.03 325.39 17126.53 37919.32 2020-02-21 00:00:21.000 052 33830.05 325.36 17126.53 88888.00 2020-02-21 00:00:22.000 052 33830.08 325.32 17126.55 88888.00 2020-02-21 00:00:23.000 052 33830.11 325.35 17126.57 88888.00 2020-02-21 00:00:24.000 052 33830.11 325.35 17126.52 88888.00 2020-02-21 00:00:25.000 052 33830.18 325.34 17126.57 37919.39 2020-02-21 00:00:26.000 052 33830.21 325.30 17126.54 88888.00 2020-02-21 00:00:27.000 052 33830.27 325.28 17126.53 88888.00 2020-02-21 00:00:28.000 052 33830.30 325.25 17126.49 88888.00 2020-02-21 00:00:29.000 052 33830.35 325.21 17126.48 88888.00 2020-02-21 00:00:30.000 052 33830.37 325.20 17126.48 37919.55 2020-02-21 00:00:31.000 052 33830.35 325.21 17126.47 88888.00 2020-02-21 00:00:32.000 052 33830.37 325.19 17126.44 88888.00 2020-02-21 00:00:33.000 052 33830.41 325.19 17126.47 88888.00 2020-02-21 00:00:34.000 052 33830.42 325.20 17126.46 88888.00 2020-02-21 00:00:35.000 052 33830.44 325.19 17126.47 37919.68 2020-02-21 00:00:36.000 052 33830.51 325.16 17126.48 88888.00 2020-02-21 00:00:37.000 052 33830.50 325.14 17126.51 88888.00 2020-02-21 00:00:38.000 052 33830.50 325.14 17126.54 88888.00 2020-02-21 00:00:39.000 052 33830.47 325.13 17126.52 88888.00 2020-02-21 00:00:40.000 052 33830.47 325.13 17126.51 37919.73 2020-02-21 00:00:41.000 052 33830.52 325.13 17126.53 88888.00 2020-02-21 00:00:42.000 052 33830.49 325.13 17126.53 88888.00 2020-02-21 00:00:43.000 052 33830.45 325.15 17126.53 88888.00 2020-02-21 00:00:44.000 052 33830.45 325.13 17126.52 88888.00 2020-02-21 00:00:45.000 052 33830.45 325.13 17126.52 37919.64 2020-02-21 00:00:46.000 052 33830.42 325.10 17126.50 88888.00 2020-02-21 00:00:47.000 052 33830.45 325.12 17126.48 88888.00 2020-02-21 00:00:48.000 052 33830.45 325.11 17126.51 88888.00 2020-02-21 00:00:49.000 052 33830.46 325.13 17126.49 88888.00 2020-02-21 00:00:50.000 052 33830.45 325.11 17126.51 37919.73 2020-02-21 00:00:51.000 052 33830.43 325.12 17126.51 88888.00 2020-02-21 00:00:52.000 052 33830.43 325.13 17126.49 88888.00 2020-02-21 00:00:53.000 052 33830.45 325.11 17126.50 88888.00 2020-02-21 00:00:54.000 052 33830.43 325.09 17126.53 88888.00 2020-02-21 00:00:55.000 052 33830.42 325.06 17126.50 37919.60 2020-02-21 00:00:56.000 052 33830.43 325.01 17126.52 88888.00 2020-02-21 00:00:57.000 052 33830.46 324.97 17126.51 88888.00 2020-02-21 00:00:58.000 052 33830.44 324.97 17126.53 88888.00 2020-02-21 00:00:59.000 052 33830.48 324.92 17126.54 88888.00 2020-02-21 00:01:00.000 052 33830.54 324.88 17126.54 37919.72 2020-02-21 00:01:01.000 052 33830.57 324.87 17126.53 88888.00 2020-02-21 00:01:02.000 052 33830.57 324.86 17126.53 88888.00 2020-02-21 00:01:03.000 052 33830.59 324.85 17126.54 88888.00 2020-02-21 00:01:04.000 052 33830.63 324.86 17126.48 88888.00 2020-02-21 00:01:05.000 052 33830.67 324.88 17126.48 37919.83 2020-02-21 00:01:06.000 052 33830.73 324.83 17126.47 88888.00 2020-02-21 00:01:07.000 052 33830.78 324.84 17126.49 88888.00 2020-02-21 00:01:08.000 052 33830.82 324.82 17126.52 88888.00 2020-02-21 00:01:09.000 052 33830.82 324.80 17126.51 88888.00 2020-02-21 00:01:10.000 052 33830.85 324.81 17126.48 37919.92 2020-02-21 00:01:11.000 052 33830.91 324.78 17126.45 88888.00 2020-02-21 00:01:12.000 052 33830.93 324.76 17126.43 88888.00 2020-02-21 00:01:13.000 052 33830.93 324.74 17126.41 88888.00 2020-02-21 00:01:14.000 052 33830.97 324.75 17126.38 88888.00 2020-02-21 00:01:15.000 052 33830.99 324.78 17126.41 37919.98 2020-02-21 00:01:16.000 052 33830.96 324.78 17126.45 88888.00 2020-02-21 00:01:17.000 052 33830.94 324.76 17126.43 88888.00 2020-02-21 00:01:18.000 052 33830.98 324.75 17126.40 88888.00 2020-02-21 00:01:19.000 052 33830.97 324.69 17126.39 88888.00 2020-02-21 00:01:20.000 052 33830.98 324.66 17126.40 37920.07 2020-02-21 00:01:21.000 052 33831.02 324.71 17126.43 88888.00 2020-02-21 00:01:22.000 052 33831.03 324.69 17126.44 88888.00 2020-02-21 00:01:23.000 052 33831.04 324.70 17126.45 88888.00 2020-02-21 00:01:24.000 052 33831.01 324.73 17126.48 88888.00 2020-02-21 00:01:25.000 052 33831.03 324.74 17126.47 37920.17 2020-02-21 00:01:26.000 052 33831.05 324.71 17126.49 88888.00 2020-02-21 00:01:27.000 052 33831.06 324.75 17126.49 88888.00 2020-02-21 00:01:28.000 052 33831.00 324.79 17126.48 88888.00 2020-02-21 00:01:29.000 052 33830.97 324.75 17126.46 88888.00 2020-02-21 00:01:30.000 052 33830.92 324.74 17126.49 37920.09 2020-02-21 00:01:31.000 052 33830.87 324.74 17126.51 88888.00 2020-02-21 00:01:32.000 052 33830.79 324.78 17126.48 88888.00 2020-02-21 00:01:33.000 052 33830.80 324.82 17126.44 88888.00 2020-02-21 00:01:34.000 052 33830.83 324.81 17126.46 88888.00 2020-02-21 00:01:35.000 052 33830.81 324.84 17126.48 37920.14 2020-02-21 00:01:36.000 052 33830.73 324.90 17126.48 88888.00 2020-02-21 00:01:37.000 052 33830.70 324.92 17126.49 88888.00 2020-02-21 00:01:38.000 052 33830.68 324.95 17126.52 88888.00 2020-02-21 00:01:39.000 052 33830.67 324.93 17126.51 88888.00 2020-02-21 00:01:40.000 052 33830.65 324.94 17126.48 37920.00 2020-02-21 00:01:41.000 052 33830.64 324.99 17126.50 88888.00 2020-02-21 00:01:42.000 052 33830.60 325.05 17126.48 88888.00 2020-02-21 00:01:43.000 052 33830.55 325.05 17126.46 88888.00 2020-02-21 00:01:44.000 052 33830.55 325.07 17126.51 88888.00 2020-02-21 00:01:45.000 052 33830.54 325.09 17126.49 37919.79 2020-02-21 00:01:46.000 052 33830.53 325.08 17126.52 88888.00 2020-02-21 00:01:47.000 052 33830.50 325.06 17126.53 88888.00 2020-02-21 00:01:48.000 052 33830.47 325.08 17126.52 88888.00 2020-02-21 00:01:49.000 052 33830.48 325.10 17126.52 88888.00 2020-02-21 00:01:50.000 052 33830.49 325.12 17126.50 37919.73 2020-02-21 00:01:51.000 052 33830.46 325.10 17126.51 88888.00 2020-02-21 00:01:52.000 052 33830.47 325.08 17126.51 88888.00 2020-02-21 00:01:53.000 052 33830.49 325.13 17126.51 88888.00 2020-02-21 00:01:54.000 052 33830.49 325.08 17126.51 88888.00 2020-02-21 00:01:55.000 052 33830.53 325.09 17126.50 37919.71 2020-02-21 00:01:56.000 052 33830.55 325.08 17126.51 88888.00 2020-02-21 00:01:57.000 052 33830.61 325.05 17126.53 88888.00 2020-02-21 00:01:58.000 052 33830.72 325.03 17126.50 88888.00 2020-02-21 00:01:59.000 052 33830.75 325.05 17126.50 88888.00 2020-02-21 00:02:00.000 052 33830.81 325.07 17126.49 37919.92 2020-02-21 00:02:01.000 052 33830.86 325.03 17126.45 88888.00 2020-02-21 00:02:02.000 052 33830.94 325.00 17126.42 88888.00 2020-02-21 00:02:03.000 052 33831.06 324.94 17126.44 88888.00 2020-02-21 00:02:04.000 052 33831.13 324.93 17126.42 88888.00 2020-02-21 00:02:05.000 052 33831.21 324.89 17126.42 37920.11 2020-02-21 00:02:06.000 052 33831.27 324.87 17126.43 88888.00 2020-02-21 00:02:07.000 052 33831.31 324.79 17126.42 88888.00 2020-02-21 00:02:08.000 052 33831.41 324.76 17126.40 88888.00 2020-02-21 00:02:09.000 052 33831.50 324.68 17126.43 88888.00 2020-02-21 00:02:10.000 052 33831.59 324.66 17126.47 37920.51 2020-02-21 00:02:11.000 052 33831.70 324.66 17126.45 88888.00 2020-02-21 00:02:12.000 052 33831.75 324.59 17126.40 88888.00 2020-02-21 00:02:13.000 052 33831.79 324.50 17126.37 88888.00 2020-02-21 00:02:14.000 052 33831.89 324.48 17126.42 88888.00 2020-02-21 00:02:15.000 052 33831.98 324.44 17126.40 37920.76 2020-02-21 00:02:16.000 052 33832.06 324.42 17126.37 88888.00 2020-02-21 00:02:17.000 052 33832.14 324.43 17126.35 88888.00 2020-02-21 00:02:18.000 052 33832.20 324.41 17126.33 88888.00 2020-02-21 00:02:19.000 052 33832.23 324.39 17126.32 88888.00 2020-02-21 00:02:20.000 052 33832.22 324.35 17126.35 37920.98 2020-02-21 00:02:21.000 052 33832.23 324.31 17126.35 88888.00 2020-02-21 00:02:22.000 052 33832.20 324.30 17126.33 88888.00 2020-02-21 00:02:23.000 052 33832.19 324.33 17126.32 88888.00 2020-02-21 00:02:24.000 052 33832.20 324.31 17126.37 88888.00 2020-02-21 00:02:25.000 052 33832.15 324.31 17126.39 37921.26 2020-02-21 00:02:26.000 052 33832.13 324.30 17126.35 88888.00 2020-02-21 00:02:27.000 052 33832.11 324.33 17126.34 88888.00 2020-02-21 00:02:28.000 052 33832.09 324.38 17126.35 88888.00 2020-02-21 00:02:29.000 052 33832.07 324.41 17126.36 88888.00 2020-02-21 00:02:30.000 052 33831.95 324.38 17126.39 37921.14 2020-02-21 00:02:31.000 052 33831.91 324.38 17126.39 88888.00 2020-02-21 00:02:32.000 052 33831.88 324.40 17126.36 88888.00 2020-02-21 00:02:33.000 052 33831.85 324.43 17126.36 88888.00 2020-02-21 00:02:34.000 052 33831.77 324.43 17126.40 88888.00 2020-02-21 00:02:35.000 052 33831.69 324.46 17126.39 37920.91 2020-02-21 00:02:36.000 052 33831.65 324.44 17126.39 88888.00 2020-02-21 00:02:37.000 052 33831.66 324.49 17126.38 88888.00 2020-02-21 00:02:38.000 052 33831.61 324.45 17126.37 88888.00 2020-02-21 00:02:39.000 052 33831.62 324.42 17126.37 88888.00 2020-02-21 00:02:40.000 052 33831.57 324.43 17126.36 37920.78 2020-02-21 00:02:41.000 052 33831.59 324.46 17126.39 88888.00 2020-02-21 00:02:42.000 052 33831.56 324.48 17126.45 88888.00 2020-02-21 00:02:43.000 052 33831.58 324.52 17126.43 88888.00 2020-02-21 00:02:44.000 052 33831.58 324.51 17126.39 88888.00 2020-02-21 00:02:45.000 052 33831.58 324.53 17126.41 37920.74 2020-02-21 00:02:46.000 052 33831.60 324.54 17126.42 88888.00 2020-02-21 00:02:47.000 052 33831.65 324.59 17126.44 88888.00 2020-02-21 00:02:48.000 052 33831.66 324.57 17126.40 88888.00 2020-02-21 00:02:49.000 052 33831.66 324.54 17126.40 88888.00 2020-02-21 00:02:50.000 052 33831.71 324.53 17126.45 37920.71 2020-02-21 00:02:51.000 052 33831.77 324.51 17126.42 88888.00 2020-02-21 00:02:52.000 052 33831.80 324.51 17126.43 88888.00 2020-02-21 00:02:53.000 052 33831.84 324.52 17126.43 88888.00 2020-02-21 00:02:54.000 052 33831.88 324.53 17126.40 88888.00 2020-02-21 00:02:55.000 052 33831.93 324.48 17126.37 37920.84 2020-02-21 00:02:56.000 052 33831.99 324.44 17126.36 88888.00 2020-02-21 00:02:57.000 052 33832.07 324.48 17126.36 88888.00 2020-02-21 00:02:58.000 052 33832.12 324.46 17126.34 88888.00 2020-02-21 00:02:59.000 052 33832.18 324.47 17126.37 88888.00 2020-02-21 00:03:00.000 052 33832.23 324.41 17126.38 37921.20 2020-02-21 00:03:01.000 052 33832.29 324.42 17126.35 88888.00 2020-02-21 00:03:02.000 052 33832.31 324.42 17126.32 88888.00 2020-02-21 00:03:03.000 052 33832.40 324.41 17126.32 88888.00 2020-02-21 00:03:04.000 052 33832.44 324.38 17126.34 88888.00 2020-02-21 00:03:05.000 052 33832.49 324.38 17126.34 37921.33 2020-02-21 00:03:06.000 052 33832.53 324.41 17126.34 88888.00 2020-02-21 00:03:07.000 052 33832.59 324.36 17126.30 88888.00 2020-02-21 00:03:08.000 052 33832.65 324.36 17126.30 88888.00 2020-02-21 00:03:09.000 052 33832.69 324.36 17126.33 88888.00 2020-02-21 00:03:10.000 052 33832.68 324.33 17126.31 37921.64 2020-02-21 00:03:11.000 052 33832.69 324.28 17126.31 88888.00 2020-02-21 00:03:12.000 052 33832.76 324.28 17126.32 88888.00 2020-02-21 00:03:13.000 052 33832.76 324.29 17126.29 88888.00 2020-02-21 00:03:14.000 052 33832.73 324.24 17126.27 88888.00 2020-02-21 00:03:15.000 052 33832.77 324.26 17126.29 37921.67 2020-02-21 00:03:16.000 052 33832.78 324.28 17126.27 88888.00 2020-02-21 00:03:17.000 052 33832.76 324.23 17126.28 88888.00 2020-02-21 00:03:18.000 052 33832.80 324.20 17126.28 88888.00 2020-02-21 00:03:19.000 052 33832.77 324.21 17126.30 88888.00 2020-02-21 00:03:20.000 052 33832.73 324.21 17126.27 37921.67 2020-02-21 00:03:21.000 052 33832.66 324.22 17126.23 88888.00 2020-02-21 00:03:22.000 052 33832.66 324.18 17126.23 88888.00 2020-02-21 00:03:23.000 052 33832.65 324.16 17126.27 88888.00 2020-02-21 00:03:24.000 052 33832.65 324.18 17126.25 88888.00 2020-02-21 00:03:25.000 052 33832.63 324.19 17126.26 37921.59 2020-02-21 00:03:26.000 052 33832.56 324.18 17126.31 88888.00 2020-02-21 00:03:27.000 052 33832.54 324.15 17126.33 88888.00 2020-02-21 00:03:28.000 052 33832.52 324.20 17126.32 88888.00 2020-02-21 00:03:29.000 052 33832.54 324.21 17126.33 88888.00 2020-02-21 00:03:30.000 052 33832.53 324.21 17126.33 37921.48 2020-02-21 00:03:31.000 052 33832.52 324.17 17126.32 88888.00 2020-02-21 00:03:32.000 052 33832.49 324.15 17126.31 88888.00 2020-02-21 00:03:33.000 052 33832.46 324.16 17126.28 88888.00 2020-02-21 00:03:34.000 052 33832.47 324.17 17126.28 88888.00 2020-02-21 00:03:35.000 052 33832.45 324.19 17126.24 37921.51 2020-02-21 00:03:36.000 052 33832.46 324.23 17126.24 88888.00 2020-02-21 00:03:37.000 052 33832.42 324.27 17126.25 88888.00 2020-02-21 00:03:38.000 052 33832.41 324.27 17126.25 88888.00 2020-02-21 00:03:39.000 052 33832.38 324.28 17126.31 88888.00 2020-02-21 00:03:40.000 052 33832.37 324.30 17126.25 37921.36 2020-02-21 00:03:41.000 052 33832.33 324.33 17126.23 88888.00 2020-02-21 00:03:42.000 052 33832.34 324.36 17126.28 88888.00 2020-02-21 00:03:43.000 052 33832.35 324.41 17126.27 88888.00 2020-02-21 00:03:44.000 052 33832.36 324.40 17126.26 88888.00 2020-02-21 00:03:45.000 052 33832.34 324.42 17126.29 37921.31 2020-02-21 00:03:46.000 052 33832.37 324.39 17126.28 88888.00 2020-02-21 00:03:47.000 052 33832.41 324.41 17126.28 88888.00 2020-02-21 00:03:48.000 052 33832.49 324.42 17126.28 88888.00 2020-02-21 00:03:49.000 052 33832.55 324.42 17126.31 88888.00 2020-02-21 00:03:50.000 052 33832.55 324.47 17126.27 37921.41 2020-02-21 00:03:51.000 052 33832.56 324.46 17126.24 88888.00 2020-02-21 00:03:52.000 052 33832.57 324.48 17126.25 88888.00 2020-02-21 00:03:53.000 052 33832.58 324.51 17126.25 88888.00 2020-02-21 00:03:54.000 052 33832.64 324.54 17126.22 88888.00 2020-02-21 00:03:55.000 052 33832.66 324.53 17126.19 37921.57 2020-02-21 00:03:56.000 052 33832.69 324.48 17126.22 88888.00 2020-02-21 00:03:57.000 052 33832.72 324.48 17126.24 88888.00 2020-02-21 00:03:58.000 052 33832.72 324.44 17126.28 88888.00 2020-02-21 00:03:59.000 052 33832.80 324.44 17126.28 88888.00 2020-02-21 00:04:00.000 052 33832.80 324.44 17126.32 37921.52 2020-02-21 00:04:01.000 052 33832.81 324.46 17126.30 88888.00 2020-02-21 00:04:02.000 052 33832.85 324.45 17126.29 88888.00 2020-02-21 00:04:03.000 052 33832.86 324.44 17126.25 88888.00 2020-02-21 00:04:04.000 052 33832.88 324.44 17126.22 88888.00 2020-02-21 00:04:05.000 052 33832.90 324.45 17126.26 37921.69 2020-02-21 00:04:06.000 052 33832.91 324.39 17126.22 88888.00 2020-02-21 00:04:07.000 052 33832.97 324.34 17126.23 88888.00 2020-02-21 00:04:08.000 052 33832.99 324.34 17126.21 88888.00 2020-02-21 00:04:09.000 052 33833.05 324.38 17126.22 88888.00 2020-02-21 00:04:10.000 052 33833.06 324.35 17126.26 37921.81 2020-02-21 00:04:11.000 052 33833.09 324.31 17126.25 88888.00 2020-02-21 00:04:12.000 052 33833.13 324.28 17126.22 88888.00 2020-02-21 00:04:13.000 052 33833.18 324.29 17126.23 88888.00 2020-02-21 00:04:14.000 052 33833.21 324.26 17126.22 88888.00 2020-02-21 00:04:15.000 052 33833.25 324.26 17126.28 37921.95 2020-02-21 00:04:16.000 052 33833.25 324.21 17126.27 88888.00 2020-02-21 00:04:17.000 052 33833.28 324.18 17126.25 88888.00 2020-02-21 00:04:18.000 052 33833.28 324.11 17126.23 88888.00 2020-02-21 00:04:19.000 052 33833.32 324.11 17126.22 88888.00 2020-02-21 00:04:20.000 052 33833.36 324.11 17126.25 37922.18 2020-02-21 00:04:21.000 052 33833.35 324.11 17126.24 88888.00 2020-02-21 00:04:22.000 052 33833.38 324.06 17126.24 88888.00 2020-02-21 00:04:23.000 052 33833.40 324.02 17126.23 88888.00 2020-02-21 00:04:24.000 052 33833.39 324.00 17126.22 88888.00 2020-02-21 00:04:25.000 052 33833.42 324.01 17126.22 37922.21 2020-02-21 00:04:26.000 052 33833.43 324.03 17126.21 88888.00 2020-02-21 00:04:27.000 052 33833.39 324.03 17126.23 88888.00 2020-02-21 00:04:28.000 052 33833.41 324.00 17126.22 88888.00 2020-02-21 00:04:29.000 052 33833.45 323.99 17126.24 88888.00 2020-02-21 00:04:30.000 052 33833.42 323.97 17126.23 37922.24 2020-02-21 00:04:31.000 052 33833.44 323.99 17126.24 88888.00 2020-02-21 00:04:32.000 052 33833.42 323.96 17126.24 88888.00 2020-02-21 00:04:33.000 052 33833.38 323.99 17126.22 88888.00 2020-02-21 00:04:34.000 052 33833.35 323.99 17126.22 88888.00 2020-02-21 00:04:35.000 052 33833.34 323.96 17126.24 37922.15 2020-02-21 00:04:36.000 052 33833.34 323.96 17126.21 88888.00 2020-02-21 00:04:37.000 052 33833.35 323.95 17126.18 88888.00 2020-02-21 00:04:38.000 052 33833.30 323.97 17126.22 88888.00 2020-02-21 00:04:39.000 052 33833.28 323.99 17126.24 88888.00 2020-02-21 00:04:40.000 052 33833.29 323.98 17126.25 37922.19 2020-02-21 00:04:41.000 052 33833.28 323.97 17126.21 88888.00 2020-02-21 00:04:42.000 052 33833.23 324.01 17126.23 88888.00 2020-02-21 00:04:43.000 052 33833.17 324.00 17126.25 88888.00 2020-02-21 00:04:44.000 052 33833.18 324.02 17126.25 88888.00 2020-02-21 00:04:45.000 052 33833.22 324.04 17126.21 37922.10 2020-02-21 00:04:46.000 052 33833.22 324.09 17126.23 88888.00 2020-02-21 00:04:47.000 052 33833.25 324.04 17126.26 88888.00 2020-02-21 00:04:48.000 052 33833.24 324.01 17126.23 88888.00 2020-02-21 00:04:49.000 052 33833.27 324.02 17126.23 88888.00 2020-02-21 00:04:50.000 052 33833.26 324.02 17126.23 37922.12 2020-02-21 00:04:51.000 052 33833.24 324.01 17126.23 88888.00 2020-02-21 00:04:52.000 052 33833.27 324.05 17126.21 88888.00 2020-02-21 00:04:53.000 052 33833.32 324.03 17126.22 88888.00 2020-02-21 00:04:54.000 052 33833.36 324.01 17126.20 88888.00 2020-02-21 00:04:55.000 052 33833.40 324.00 17126.20 37922.14 2020-02-21 00:04:56.000 052 33833.43 323.99 17126.19 88888.00 2020-02-21 00:04:57.000 052 33833.48 324.00 17126.19 88888.00 2020-02-21 00:04:58.000 052 33833.50 323.98 17126.21 88888.00 2020-02-21 00:04:59.000 052 33833.57 324.01 17126.20 88888.00 2020-02-21 00:05:00.000 052 33833.65 324.01 17126.16 37922.40 2020-02-21 00:05:01.000 052 33833.69 324.02 17126.16 88888.00 2020-02-21 00:05:02.000 052 33833.73 324.07 17126.15 88888.00 2020-02-21 00:05:03.000 052 33833.76 324.05 17126.14 88888.00 2020-02-21 00:05:04.000 052 33833.85 324.02 17126.14 88888.00 2020-02-21 00:05:05.000 052 33833.92 324.00 17126.13 37922.48 2020-02-21 00:05:06.000 052 33833.97 323.97 17126.13 88888.00 2020-02-21 00:05:07.000 052 33834.02 323.93 17126.11 88888.00 2020-02-21 00:05:08.000 052 33834.11 323.95 17126.12 88888.00 2020-02-21 00:05:09.000 052 33834.22 323.94 17126.13 88888.00 2020-02-21 00:05:10.000 052 33834.31 323.89 17126.14 37922.78 2020-02-21 00:05:11.000 052 33834.35 323.85 17126.13 88888.00 2020-02-21 00:05:12.000 052 33834.38 323.85 17126.12 88888.00 2020-02-21 00:05:13.000 052 33834.47 323.86 17126.14 88888.00 2020-02-21 00:05:14.000 052 33834.49 323.85 17126.17 88888.00 2020-02-21 00:05:15.000 052 33834.51 323.84 17126.13 37923.03 2020-02-21 00:05:16.000 052 33834.55 323.80 17126.09 88888.00 2020-02-21 00:05:17.000 052 33834.65 323.81 17126.08 88888.00 2020-02-21 00:05:18.000 052 33834.70 323.80 17126.09 88888.00 2020-02-21 00:05:19.000 052 33834.75 323.81 17126.09 88888.00 2020-02-21 00:05:20.000 052 33834.82 323.82 17126.08 37923.36 2020-02-21 00:05:21.000 052 33834.86 323.86 17126.06 88888.00 2020-02-21 00:05:22.000 052 33834.85 323.83 17126.03 88888.00 2020-02-21 00:05:23.000 052 33834.85 323.81 17126.01 88888.00 2020-02-21 00:05:24.000 052 33834.87 323.85 17126.04 88888.00 2020-02-21 00:05:25.000 052 33834.88 323.84 17126.00 37923.46 2020-02-21 00:05:26.000 052 33834.87 323.83 17126.04 88888.00 2020-02-21 00:05:27.000 052 33834.87 323.82 17126.03 88888.00 2020-02-21 00:05:28.000 052 33834.83 323.79 17126.04 88888.00 2020-02-21 00:05:29.000 052 33834.85 323.77 17126.06 88888.00 2020-02-21 00:05:30.000 052 33834.87 323.78 17126.06 37923.38 2020-02-21 00:05:31.000 052 33834.88 323.77 17126.07 88888.00 2020-02-21 00:05:32.000 052 33834.87 323.77 17126.07 88888.00 2020-02-21 00:05:33.000 052 33834.79 323.73 17126.05 88888.00 2020-02-21 00:05:34.000 052 33834.76 323.74 17126.01 88888.00 2020-02-21 00:05:35.000 052 33834.70 323.76 17126.01 37923.47 2020-02-21 00:05:36.000 052 33834.65 323.80 17126.03 88888.00 2020-02-21 00:05:37.000 052 33834.67 323.88 17126.08 88888.00 2020-02-21 00:05:38.000 052 33834.66 323.91 17126.09 88888.00 2020-02-21 00:05:39.000 052 33834.66 323.93 17126.11 88888.00 2020-02-21 00:05:40.000 052 33834.65 323.93 17126.08 37923.33 2020-02-21 00:05:41.000 052 33834.63 323.92 17126.07 88888.00 2020-02-21 00:05:42.000 052 33834.64 323.93 17126.08 88888.00 2020-02-21 00:05:43.000 052 33834.74 323.92 17126.09 88888.00 2020-02-21 00:05:44.000 052 33834.78 323.91 17126.09 88888.00 2020-02-21 00:05:45.000 052 33834.81 323.95 17126.09 37923.28 2020-02-21 00:05:46.000 052 33834.89 323.98 17126.09 88888.00 2020-02-21 00:05:47.000 052 33834.97 324.00 17126.10 88888.00 2020-02-21 00:05:48.000 052 33834.99 323.99 17126.09 88888.00 2020-02-21 00:05:49.000 052 33835.02 324.04 17126.10 88888.00 2020-02-21 00:05:50.000 052 33835.06 324.06 17126.10 37923.54 2020-02-21 00:05:51.000 052 33835.08 324.06 17126.11 88888.00 2020-02-21 00:05:52.000 052 33835.12 324.09 17126.12 88888.00 2020-02-21 00:05:53.000 052 33835.15 324.09 17126.07 88888.00 2020-02-21 00:05:54.000 052 33835.22 324.12 17126.07 88888.00 2020-02-21 00:05:55.000 052 33835.25 324.19 17126.08 37923.62 2020-02-21 00:05:56.000 052 33835.32 324.18 17126.04 88888.00 2020-02-21 00:05:57.000 052 33835.33 324.18 17126.04 88888.00 2020-02-21 00:05:58.000 052 33835.37 324.15 17126.02 88888.00 2020-02-21 00:05:59.000 052 33835.46 324.14 17126.02 88888.00 2020-02-21 00:06:00.000 052 33835.53 324.18 17126.01 37923.79 2020-02-21 00:06:01.000 052 33835.57 324.15 17126.02 88888.00 2020-02-21 00:06:02.000 052 33835.61 324.15 17126.06 88888.00 2020-02-21 00:06:03.000 052 33835.66 324.17 17126.03 88888.00 2020-02-21 00:06:04.000 052 33835.72 324.21 17126.00 88888.00 2020-02-21 00:06:05.000 052 33835.77 324.24 17125.96 37923.98 2020-02-21 00:06:06.000 052 33835.80 324.26 17125.99 88888.00 2020-02-21 00:06:07.000 052 33835.82 324.22 17125.97 88888.00 2020-02-21 00:06:08.000 052 33835.83 324.23 17126.00 88888.00 2020-02-21 00:06:09.000 052 33835.92 324.25 17126.00 88888.00 2020-02-21 00:06:10.000 052 33835.98 324.26 17125.97 37924.25 2020-02-21 00:06:11.000 052 33836.01 324.28 17125.97 88888.00 2020-02-21 00:06:12.000 052 33836.02 324.32 17125.96 88888.00 2020-02-21 00:06:13.000 052 33836.05 324.36 17125.91 88888.00 2020-02-21 00:06:14.000 052 33836.13 324.34 17125.92 88888.00 2020-02-21 00:06:15.000 052 33836.19 324.32 17125.95 37924.51 2020-02-21 00:06:16.000 052 33836.19 324.31 17125.97 88888.00 2020-02-21 00:06:17.000 052 33836.18 324.38 17125.97 88888.00 2020-02-21 00:06:18.000 052 33836.18 324.39 17125.98 88888.00 2020-02-21 00:06:19.000 052 33836.18 324.37 17125.98 88888.00 2020-02-21 00:06:20.000 052 33836.16 324.37 17125.99 37924.49 2020-02-21 00:06:21.000 052 33836.13 324.39 17125.95 88888.00 2020-02-21 00:06:22.000 052 33836.13 324.42 17125.95 88888.00 2020-02-21 00:06:23.000 052 33836.14 324.43 17125.98 88888.00 2020-02-21 00:06:24.000 052 33836.14 324.46 17125.98 88888.00 2020-02-21 00:06:25.000 052 33836.17 324.42 17125.98 37924.44 2020-02-21 00:06:26.000 052 33836.17 324.42 17126.00 88888.00 2020-02-21 00:06:27.000 052 33836.21 324.46 17125.99 88888.00 2020-02-21 00:06:28.000 052 33836.24 324.44 17126.01 88888.00 2020-02-21 00:06:29.000 052 33836.26 324.40 17125.94 88888.00 2020-02-21 00:06:30.000 052 33836.27 324.41 17125.92 37924.53 2020-02-21 00:06:31.000 052 33836.31 324.42 17125.94 88888.00 2020-02-21 00:06:32.000 052 33836.32 324.41 17125.95 88888.00 2020-02-21 00:06:33.000 052 33836.34 324.44 17125.95 88888.00 2020-02-21 00:06:34.000 052 33836.36 324.46 17125.95 88888.00 2020-02-21 00:06:35.000 052 33836.37 324.45 17125.94 37924.61 2020-02-21 00:06:36.000 052 33836.39 324.42 17125.94 88888.00 2020-02-21 00:06:37.000 052 33836.37 324.44 17125.92 88888.00 2020-02-21 00:06:38.000 052 33836.35 324.49 17125.93 88888.00 2020-02-21 00:06:39.000 052 33836.37 324.52 17125.90 88888.00 2020-02-21 00:06:40.000 052 33836.39 324.51 17125.91 37924.71 2020-02-21 00:06:41.000 052 33836.41 324.56 17125.92 88888.00 2020-02-21 00:06:42.000 052 33836.41 324.59 17125.89 88888.00 2020-02-21 00:06:43.000 052 33836.46 324.61 17125.93 88888.00 2020-02-21 00:06:44.000 052 33836.47 324.58 17125.94 88888.00 2020-02-21 00:06:45.000 052 33836.50 324.55 17125.91 37924.70 2020-02-21 00:06:46.000 052 33836.54 324.54 17125.85 88888.00 2020-02-21 00:06:47.000 052 33836.59 324.56 17125.88 88888.00 2020-02-21 00:06:48.000 052 33836.66 324.57 17125.89 88888.00 2020-02-21 00:06:49.000 052 33836.72 324.62 17125.87 88888.00 2020-02-21 00:06:50.000 052 33836.81 324.61 17125.86 37924.85 2020-02-21 00:06:51.000 052 33836.90 324.60 17125.87 88888.00 2020-02-21 00:06:52.000 052 33837.00 324.56 17125.86 88888.00 2020-02-21 00:06:53.000 052 33837.10 324.57 17125.86 88888.00 2020-02-21 00:06:54.000 052 33837.16 324.54 17125.87 88888.00 2020-02-21 00:06:55.000 052 33837.23 324.52 17125.86 37925.26 2020-02-21 00:06:56.000 052 33837.28 324.50 17125.84 88888.00 2020-02-21 00:06:57.000 052 33837.27 324.57 17125.84 88888.00 2020-02-21 00:06:58.000 052 33837.21 324.57 17125.85 88888.00 2020-02-21 00:06:59.000 052 33837.18 324.55 17125.86 88888.00 2020-02-21 00:07:00.000 052 33837.10 324.56 17125.86 37925.51 2020-02-21 00:07:01.000 052 33836.99 324.57 17125.82 88888.00 2020-02-21 00:07:02.000 052 33836.97 324.56 17125.87 88888.00 2020-02-21 00:07:03.000 052 33836.96 324.58 17125.88 88888.00 2020-02-21 00:07:04.000 052 33836.89 324.56 17125.84 88888.00 2020-02-21 00:07:05.000 052 33836.85 324.57 17125.84 37925.14 2020-02-21 00:07:06.000 052 33836.83 324.61 17125.87 88888.00 2020-02-21 00:07:07.000 052 33836.85 324.61 17125.86 88888.00 2020-02-21 00:07:08.000 052 33836.85 324.53 17125.85 88888.00 2020-02-21 00:07:09.000 052 33836.91 324.50 17125.85 88888.00 2020-02-21 00:07:10.000 052 33836.96 324.52 17125.84 37925.10 2020-02-21 00:07:11.000 052 33837.05 324.55 17125.84 88888.00 2020-02-21 00:07:12.000 052 33837.17 324.53 17125.82 88888.00 2020-02-21 00:07:13.000 052 33837.28 324.54 17125.83 88888.00 2020-02-21 00:07:14.000 052 33837.38 324.57 17125.82 88888.00 2020-02-21 00:07:15.000 052 33837.56 324.56 17125.80 37925.37 2020-02-21 00:07:16.000 052 33837.67 324.53 17125.80 88888.00 2020-02-21 00:07:17.000 052 33837.73 324.50 17125.78 88888.00 2020-02-21 00:07:18.000 052 33837.84 324.53 17125.80 88888.00 2020-02-21 00:07:19.000 052 33837.89 324.54 17125.78 88888.00 2020-02-21 00:07:20.000 052 33837.91 324.54 17125.77 37925.96 2020-02-21 00:07:21.000 052 33837.94 324.58 17125.77 88888.00 2020-02-21 00:07:22.000 052 33837.97 324.62 17125.77 88888.00 2020-02-21 00:07:23.000 052 33837.97 324.63 17125.79 88888.00 2020-02-21 00:07:24.000 052 33837.98 324.64 17125.74 88888.00 2020-02-21 00:07:25.000 052 33838.00 324.62 17125.76 37926.08 2020-02-21 00:07:26.000 052 33838.08 324.63 17125.73 88888.00 2020-02-21 00:07:27.000 052 33838.18 324.61 17125.71 88888.00 2020-02-21 00:07:28.000 052 33838.29 324.60 17125.67 88888.00 2020-02-21 00:07:29.000 052 33838.42 324.63 17125.68 88888.00 2020-02-21 00:07:30.000 052 33838.45 324.59 17125.69 37926.30 2020-02-21 00:07:31.000 052 33838.49 324.63 17125.70 88888.00 2020-02-21 00:07:32.000 052 33838.46 324.64 17125.74 88888.00 2020-02-21 00:07:33.000 052 33838.47 324.65 17125.72 88888.00 2020-02-21 00:07:34.000 052 33838.49 324.67 17125.72 88888.00 2020-02-21 00:07:35.000 052 33838.53 324.69 17125.74 37926.54 2020-02-21 00:07:36.000 052 33838.61 324.70 17125.70 88888.00 2020-02-21 00:07:37.000 052 33838.69 324.74 17125.66 88888.00 2020-02-21 00:07:38.000 052 33838.74 324.75 17125.65 88888.00 2020-02-21 00:07:39.000 052 33838.80 324.71 17125.65 88888.00 2020-02-21 00:07:40.000 052 33838.90 324.76 17125.64 37926.74 2020-02-21 00:07:41.000 052 33838.98 324.75 17125.66 88888.00 2020-02-21 00:07:42.000 052 33839.07 324.70 17125.64 88888.00 2020-02-21 00:07:43.000 052 33839.07 324.67 17125.62 88888.00 2020-02-21 00:07:44.000 052 33839.06 324.68 17125.63 88888.00 2020-02-21 00:07:45.000 052 33839.08 324.71 17125.60 37927.02 2020-02-21 00:07:46.000 052 33839.04 324.73 17125.62 88888.00 2020-02-21 00:07:47.000 052 33839.07 324.75 17125.64 88888.00 2020-02-21 00:07:48.000 052 33838.98 324.76 17125.58 88888.00 2020-02-21 00:07:49.000 052 33838.89 324.72 17125.59 88888.00 2020-02-21 00:07:50.000 052 33838.88 324.76 17125.64 37926.99 2020-02-21 00:07:51.000 052 33838.90 324.78 17125.66 88888.00 2020-02-21 00:07:52.000 052 33838.92 324.73 17125.64 88888.00 2020-02-21 00:07:53.000 052 33839.00 324.76 17125.66 88888.00 2020-02-21 00:07:54.000 052 33839.09 324.81 17125.64 88888.00 2020-02-21 00:07:55.000 052 33839.12 324.79 17125.65 37927.01 2020-02-21 00:07:56.000 052 33839.17 324.76 17125.64 88888.00 2020-02-21 00:07:57.000 052 33839.21 324.71 17125.64 88888.00 2020-02-21 00:07:58.000 052 33839.19 324.72 17125.62 88888.00 2020-02-21 00:07:59.000 052 33839.17 324.69 17125.64 88888.00 2020-02-21 00:08:00.000 052 33839.20 324.73 17125.66 37927.05 2020-02-21 00:08:01.000 052 33839.20 324.68 17125.65 88888.00 2020-02-21 00:08:02.000 052 33839.14 324.66 17125.64 88888.00 2020-02-21 00:08:03.000 052 33838.98 324.74 17125.67 88888.00 2020-02-21 00:08:04.000 052 33838.87 324.79 17125.65 88888.00 2020-02-21 00:08:05.000 052 33838.74 324.82 17125.64 37927.07 2020-02-21 00:08:06.000 052 33838.62 324.85 17125.63 88888.00 2020-02-21 00:08:07.000 052 33838.54 324.79 17125.64 88888.00 2020-02-21 00:08:08.000 052 33838.44 324.79 17125.67 88888.00 2020-02-21 00:08:09.000 052 33838.40 324.78 17125.61 88888.00 2020-02-21 00:08:10.000 052 33838.40 324.78 17125.61 37926.62 2020-02-21 00:08:11.000 052 33838.46 324.78 17125.60 88888.00 2020-02-21 00:08:12.000 052 33838.53 324.76 17125.64 88888.00 2020-02-21 00:08:13.000 052 33838.58 324.71 17125.64 88888.00 2020-02-21 00:08:14.000 052 33838.64 324.72 17125.61 88888.00 2020-02-21 00:08:15.000 052 33838.68 324.72 17125.60 37926.52 2020-02-21 00:08:16.000 052 33838.79 324.70 17125.60 88888.00 2020-02-21 00:08:17.000 052 33838.84 324.71 17125.58 88888.00 2020-02-21 00:08:18.000 052 33838.93 324.73 17125.58 88888.00 2020-02-21 00:08:19.000 052 33839.03 324.78 17125.55 88888.00 2020-02-21 00:08:20.000 052 33839.13 324.77 17125.54 37926.78 2020-02-21 00:08:21.000 052 33839.17 324.74 17125.60 88888.00 2020-02-21 00:08:22.000 052 33839.22 324.72 17125.61 88888.00 2020-02-21 00:08:23.000 052 33839.26 324.74 17125.61 88888.00 2020-02-21 00:08:24.000 052 33839.28 324.75 17125.58 88888.00 2020-02-21 00:08:25.000 052 33839.33 324.72 17125.58 37927.25 2020-02-21 00:08:26.000 052 33839.38 324.75 17125.63 88888.00 2020-02-21 00:08:27.000 052 33839.37 324.78 17125.61 88888.00 2020-02-21 00:08:28.000 052 33839.40 324.79 17125.61 88888.00 2020-02-21 00:08:29.000 052 33839.42 324.80 17125.62 88888.00 2020-02-21 00:08:30.000 052 33839.45 324.81 17125.61 37927.35 2020-02-21 00:08:31.000 052 33839.53 324.84 17125.60 88888.00 2020-02-21 00:08:32.000 052 33839.63 324.89 17125.59 88888.00 2020-02-21 00:08:33.000 052 33839.76 324.91 17125.60 88888.00 2020-02-21 00:08:34.000 052 33839.91 324.90 17125.58 88888.00 2020-02-21 00:08:35.000 052 33840.05 324.89 17125.60 37927.58 2020-02-21 00:08:36.000 052 33840.17 324.89 17125.60 88888.00 2020-02-21 00:08:37.000 052 33840.28 324.93 17125.60 88888.00 2020-02-21 00:08:38.000 052 33840.34 324.94 17125.55 88888.00 2020-02-21 00:08:39.000 052 33840.43 324.92 17125.55 88888.00 2020-02-21 00:08:40.000 052 33840.47 324.88 17125.56 37928.00 2020-02-21 00:08:41.000 052 33840.52 324.90 17125.52 88888.00 2020-02-21 00:08:42.000 052 33840.57 324.93 17125.49 88888.00 2020-02-21 00:08:43.000 052 33840.63 324.88 17125.50 88888.00 2020-02-21 00:08:44.000 052 33840.67 324.94 17125.49 88888.00 2020-02-21 00:08:45.000 052 33840.65 324.92 17125.50 37928.15 2020-02-21 00:08:46.000 052 33840.64 324.90 17125.47 88888.00 2020-02-21 00:08:47.000 052 33840.64 324.94 17125.49 88888.00 2020-02-21 00:08:48.000 052 33840.58 324.99 17125.50 88888.00 2020-02-21 00:08:49.000 052 33840.61 325.02 17125.47 88888.00 2020-02-21 00:08:50.000 052 33840.64 325.01 17125.47 37928.37 2020-02-21 00:08:51.000 052 33840.65 324.98 17125.44 88888.00 2020-02-21 00:08:52.000 052 33840.69 325.01 17125.43 88888.00 2020-02-21 00:08:53.000 052 33840.70 325.03 17125.42 88888.00 2020-02-21 00:08:54.000 052 33840.72 325.03 17125.43 88888.00 2020-02-21 00:08:55.000 052 33840.75 325.04 17125.45 37928.46 2020-02-21 00:08:56.000 052 33840.81 325.03 17125.46 88888.00 2020-02-21 00:08:57.000 052 33840.81 325.04 17125.42 88888.00 2020-02-21 00:08:58.000 052 33840.83 325.01 17125.41 88888.00 2020-02-21 00:08:59.000 052 33840.91 325.01 17125.43 88888.00 2020-02-21 00:09:00.000 052 33840.95 325.02 17125.45 37928.48 2020-02-21 00:09:01.000 052 33841.02 325.07 17125.45 88888.00 2020-02-21 00:09:02.000 052 33841.06 325.07 17125.41 88888.00 2020-02-21 00:09:03.000 052 33841.11 325.03 17125.44 88888.00 2020-02-21 00:09:04.000 052 33841.14 325.05 17125.42 88888.00 2020-02-21 00:09:05.000 052 33841.13 325.07 17125.44 37928.78 2020-02-21 00:09:06.000 052 33841.10 325.05 17125.46 88888.00 2020-02-21 00:09:07.000 052 33841.03 325.10 17125.43 88888.00 2020-02-21 00:09:08.000 052 33840.98 325.10 17125.41 88888.00 2020-02-21 00:09:09.000 052 33840.96 325.19 17125.41 88888.00 2020-02-21 00:09:10.000 052 33840.93 325.22 17125.43 37928.77 2020-02-21 00:09:11.000 052 33840.88 325.21 17125.46 88888.00 2020-02-21 00:09:12.000 052 33840.87 325.24 17125.45 88888.00 2020-02-21 00:09:13.000 052 33840.92 325.26 17125.46 88888.00 2020-02-21 00:09:14.000 052 33840.98 325.27 17125.43 88888.00 2020-02-21 00:09:15.000 052 33841.02 325.25 17125.43 37928.52 2020-02-21 00:09:16.000 052 33841.07 325.26 17125.40 88888.00 2020-02-21 00:09:17.000 052 33841.19 325.28 17125.42 88888.00 2020-02-21 00:09:18.000 052 33841.26 325.26 17125.43 88888.00 2020-02-21 00:09:19.000 052 33841.35 325.27 17125.42 88888.00 2020-02-21 00:09:20.000 052 33841.42 325.32 17125.43 37928.71 2020-02-21 00:09:21.000 052 33841.46 325.30 17125.44 88888.00 2020-02-21 00:09:22.000 052 33841.50 325.30 17125.38 88888.00 2020-02-21 00:09:23.000 052 33841.48 325.24 17125.38 88888.00 2020-02-21 00:09:24.000 052 33841.50 325.27 17125.38 88888.00 2020-02-21 00:09:25.000 052 33841.56 325.30 17125.41 37929.07 2020-02-21 00:09:26.000 052 33841.54 325.33 17125.40 88888.00 2020-02-21 00:09:27.000 052 33841.47 325.37 17125.40 88888.00 2020-02-21 00:09:28.000 052 33841.44 325.41 17125.39 88888.00 2020-02-21 00:09:29.000 052 33841.41 325.44 17125.40 88888.00 2020-02-21 00:09:30.000 052 33841.41 325.45 17125.43 37929.10 2020-02-21 00:09:31.000 052 33841.44 325.46 17125.43 88888.00 2020-02-21 00:09:32.000 052 33841.44 325.51 17125.41 88888.00 2020-02-21 00:09:33.000 052 33841.38 325.53 17125.39 88888.00 2020-02-21 00:09:34.000 052 33841.39 325.54 17125.40 88888.00 2020-02-21 00:09:35.000 052 33841.39 325.57 17125.42 37929.01 2020-02-21 00:09:36.000 052 33841.35 325.65 17125.42 88888.00 2020-02-21 00:09:37.000 052 33841.37 325.67 17125.42 88888.00 2020-02-21 00:09:38.000 052 33841.36 325.70 17125.44 88888.00 2020-02-21 00:09:39.000 052 33841.33 325.71 17125.46 88888.00 2020-02-21 00:09:40.000 052 33841.32 325.72 17125.49 37929.02 2020-02-21 00:09:41.000 052 33841.31 325.74 17125.47 88888.00 2020-02-21 00:09:42.000 052 33841.38 325.78 17125.42 88888.00 2020-02-21 00:09:43.000 052 33841.39 325.82 17125.39 88888.00 2020-02-21 00:09:44.000 052 33841.38 325.83 17125.38 88888.00 2020-02-21 00:09:45.000 052 33841.37 325.87 17125.40 37929.04 2020-02-21 00:09:46.000 052 33841.35 325.89 17125.40 88888.00 2020-02-21 00:09:47.000 052 33841.30 325.94 17125.42 88888.00 2020-02-21 00:09:48.000 052 33841.26 325.98 17125.43 88888.00 2020-02-21 00:09:49.000 052 33841.20 326.00 17125.45 88888.00 2020-02-21 00:09:50.000 052 33841.19 326.04 17125.46 37928.98 2020-02-21 00:09:51.000 052 33841.15 326.12 17125.43 88888.00 2020-02-21 00:09:52.000 052 33841.14 326.12 17125.43 88888.00 2020-02-21 00:09:53.000 052 33841.17 326.12 17125.40 88888.00 2020-02-21 00:09:54.000 052 33841.22 326.12 17125.42 88888.00 2020-02-21 00:09:55.000 052 33841.26 326.15 17125.41 37928.86 2020-02-21 00:09:56.000 052 33841.29 326.18 17125.37 88888.00 2020-02-21 00:09:57.000 052 33841.38 326.17 17125.37 88888.00 2020-02-21 00:09:58.000 052 33841.48 326.18 17125.38 88888.00 2020-02-21 00:09:59.000 052 33841.59 326.23 17125.35 88888.00 2020-02-21 00:10:00.000 052 33841.67 326.23 17125.34 37929.02 2020-02-21 00:10:01.000 052 33841.77 326.26 17125.34 88888.00 2020-02-21 00:10:02.000 052 33841.85 326.22 17125.33 88888.00 2020-02-21 00:10:03.000 052 33841.94 326.20 17125.32 88888.00 2020-02-21 00:10:04.000 052 33841.98 326.24 17125.29 88888.00 2020-02-21 00:10:05.000 052 33842.04 326.22 17125.30 37929.40 2020-02-21 00:10:06.000 052 33842.16 326.21 17125.32 88888.00 2020-02-21 00:10:07.000 052 33842.25 326.19 17125.29 88888.00 2020-02-21 00:10:08.000 052 33842.32 326.17 17125.25 88888.00 2020-02-21 00:10:09.000 052 33842.35 326.21 17125.25 88888.00 2020-02-21 00:10:10.000 052 33842.40 326.20 17125.25 37929.68 2020-02-21 00:10:11.000 052 33842.46 326.24 17125.23 88888.00 2020-02-21 00:10:12.000 052 33842.52 326.23 17125.22 88888.00 2020-02-21 00:10:13.000 052 33842.54 326.24 17125.27 88888.00 2020-02-21 00:10:14.000 052 33842.52 326.22 17125.24 88888.00 2020-02-21 00:10:15.000 052 33842.54 326.22 17125.23 37929.94 2020-02-21 00:10:16.000 052 33842.53 326.22 17125.25 88888.00 2020-02-21 00:10:17.000 052 33842.52 326.26 17125.23 88888.00 2020-02-21 00:10:18.000 052 33842.50 326.30 17125.24 88888.00 2020-02-21 00:10:19.000 052 33842.45 326.30 17125.21 88888.00 2020-02-21 00:10:20.000 052 33842.45 326.30 17125.24 37929.89 2020-02-21 00:10:21.000 052 33842.46 326.32 17125.24 88888.00 2020-02-21 00:10:22.000 052 33842.47 326.28 17125.25 88888.00 2020-02-21 00:10:23.000 052 33842.49 326.27 17125.23 88888.00 2020-02-21 00:10:24.000 052 33842.51 326.27 17125.23 88888.00 2020-02-21 00:10:25.000 052 33842.53 326.24 17125.21 37929.86 2020-02-21 00:10:26.000 052 33842.53 326.21 17125.23 88888.00 2020-02-21 00:10:27.000 052 33842.58 326.18 17125.27 88888.00 2020-02-21 00:10:28.000 052 33842.60 326.18 17125.28 88888.00 2020-02-21 00:10:29.000 052 33842.57 326.14 17125.29 88888.00 2020-02-21 00:10:30.000 052 33842.58 326.18 17125.24 37930.02 2020-02-21 00:10:31.000 052 33842.58 326.22 17125.24 88888.00 2020-02-21 00:10:32.000 052 33842.56 326.26 17125.27 88888.00 2020-02-21 00:10:33.000 052 33842.51 326.27 17125.25 88888.00 2020-02-21 00:10:34.000 052 33842.47 326.26 17125.24 88888.00 2020-02-21 00:10:35.000 052 33842.48 326.25 17125.23 37929.92 2020-02-21 00:10:36.000 052 33842.51 326.30 17125.23 88888.00 2020-02-21 00:10:37.000 052 33842.49 326.28 17125.22 88888.00 2020-02-21 00:10:38.000 052 33842.48 326.29 17125.18 88888.00 2020-02-21 00:10:39.000 052 33842.50 326.27 17125.16 88888.00 2020-02-21 00:10:40.000 052 33842.58 326.29 17125.19 37929.95 2020-02-21 00:10:41.000 052 33842.67 326.25 17125.18 88888.00 2020-02-21 00:10:42.000 052 33842.72 326.25 17125.23 88888.00 2020-02-21 00:10:43.000 052 33842.77 326.25 17125.21 88888.00 2020-02-21 00:10:44.000 052 33842.83 326.22 17125.19 88888.00 2020-02-21 00:10:45.000 052 33842.83 326.20 17125.18 37930.12 2020-02-21 00:10:46.000 052 33842.84 326.24 17125.13 88888.00 2020-02-21 00:10:47.000 052 33842.88 326.27 17125.16 88888.00 2020-02-21 00:10:48.000 052 33842.95 326.27 17125.16 88888.00 2020-02-21 00:10:49.000 052 33842.98 326.27 17125.16 88888.00 2020-02-21 00:10:50.000 052 33843.07 326.25 17125.16 37930.23 2020-02-21 00:10:51.000 052 33843.09 326.26 17125.15 88888.00 2020-02-21 00:10:52.000 052 33843.14 326.29 17125.13 88888.00 2020-02-21 00:10:53.000 052 33843.13 326.35 17125.12 88888.00 2020-02-21 00:10:54.000 052 33843.16 326.33 17125.07 88888.00 2020-02-21 00:10:55.000 052 33843.15 326.37 17125.11 37930.42 2020-02-21 00:10:56.000 052 33843.16 326.41 17125.12 88888.00 2020-02-21 00:10:57.000 052 33843.13 326.45 17125.11 88888.00 2020-02-21 00:10:58.000 052 33843.12 326.46 17125.12 88888.00 2020-02-21 00:10:59.000 052 33843.13 326.48 17125.11 88888.00 2020-02-21 00:11:00.000 052 33843.14 326.52 17125.11 37930.38 2020-02-21 00:11:01.000 052 33843.13 326.55 17125.19 88888.00 2020-02-21 00:11:02.000 052 33843.19 326.55 17125.19 88888.00 2020-02-21 00:11:03.000 052 33843.23 326.55 17125.18 88888.00 2020-02-21 00:11:04.000 052 33843.25 326.53 17125.21 88888.00 2020-02-21 00:11:05.000 052 33843.24 326.53 17125.18 37930.47 2020-02-21 00:11:06.000 052 33843.27 326.56 17125.18 88888.00 2020-02-21 00:11:07.000 052 33843.29 326.55 17125.18 88888.00 2020-02-21 00:11:08.000 052 33843.32 326.55 17125.16 88888.00 2020-02-21 00:11:09.000 052 33843.32 326.58 17125.16 88888.00 2020-02-21 00:11:10.000 052 33843.33 326.56 17125.14 37930.63 2020-02-21 00:11:11.000 052 33843.31 326.56 17125.14 88888.00 2020-02-21 00:11:12.000 052 33843.26 326.54 17125.10 88888.00 2020-02-21 00:11:13.000 052 33843.26 326.54 17125.14 88888.00 2020-02-21 00:11:14.000 052 33843.24 326.56 17125.15 88888.00 2020-02-21 00:11:15.000 052 33843.26 326.57 17125.21 37930.70 2020-02-21 00:11:16.000 052 33843.29 326.59 17125.18 88888.00 2020-02-21 00:11:17.000 052 33843.28 326.61 17125.17 88888.00 2020-02-21 00:11:18.000 052 33843.25 326.63 17125.16 88888.00 2020-02-21 00:11:19.000 052 33843.25 326.66 17125.16 88888.00 2020-02-21 00:11:20.000 052 33843.24 326.65 17125.19 37930.64 2020-02-21 00:11:21.000 052 33843.23 326.68 17125.18 88888.00 2020-02-21 00:11:22.000 052 33843.23 326.67 17125.19 88888.00 2020-02-21 00:11:23.000 052 33843.23 326.71 17125.19 88888.00 2020-02-21 00:11:24.000 052 33843.21 326.70 17125.17 88888.00 2020-02-21 00:11:25.000 052 33843.20 326.67 17125.18 37930.62 2020-02-21 00:11:26.000 052 33843.21 326.70 17125.19 88888.00 2020-02-21 00:11:27.000 052 33843.24 326.73 17125.23 88888.00 2020-02-21 00:11:28.000 052 33843.28 326.71 17125.21 88888.00 2020-02-21 00:11:29.000 052 33843.31 326.68 17125.18 88888.00 2020-02-21 00:11:30.000 052 33843.29 326.69 17125.20 37930.54 2020-02-21 00:11:31.000 052 33843.29 326.72 17125.21 88888.00 2020-02-21 00:11:32.000 052 33843.24 326.74 17125.19 88888.00 2020-02-21 00:11:33.000 052 33843.27 326.73 17125.17 88888.00 2020-02-21 00:11:34.000 052 33843.33 326.74 17125.15 88888.00 2020-02-21 00:11:35.000 052 33843.40 326.76 17125.16 37930.54 2020-02-21 00:11:36.000 052 33843.46 326.76 17125.18 88888.00 2020-02-21 00:11:37.000 052 33843.51 326.75 17125.23 88888.00 2020-02-21 00:11:38.000 052 33843.57 326.78 17125.21 88888.00 2020-02-21 00:11:39.000 052 33843.59 326.77 17125.17 88888.00 2020-02-21 00:11:40.000 052 33843.59 326.79 17125.14 37930.86 2020-02-21 00:11:41.000 052 33843.57 326.81 17125.19 88888.00 2020-02-21 00:11:42.000 052 33843.55 326.74 17125.18 88888.00 2020-02-21 00:11:43.000 052 33843.57 326.79 17125.18 88888.00 2020-02-21 00:11:44.000 052 33843.57 326.80 17125.21 88888.00 2020-02-21 00:11:45.000 052 33843.55 326.82 17125.20 37930.79 2020-02-21 00:11:46.000 052 33843.58 326.79 17125.21 88888.00 2020-02-21 00:11:47.000 052 33843.61 326.77 17125.22 88888.00 2020-02-21 00:11:48.000 052 33843.64 326.77 17125.22 88888.00 2020-02-21 00:11:49.000 052 33843.70 326.79 17125.24 88888.00 2020-02-21 00:11:50.000 052 33843.77 326.80 17125.20 37930.87 2020-02-21 00:11:51.000 052 33843.80 326.79 17125.20 88888.00 2020-02-21 00:11:52.000 052 33843.80 326.78 17125.21 88888.00 2020-02-21 00:11:53.000 052 33843.83 326.76 17125.17 88888.00 2020-02-21 00:11:54.000 052 33843.84 326.77 17125.15 88888.00 2020-02-21 00:11:55.000 052 33843.93 326.80 17125.13 37931.01 2020-02-21 00:11:56.000 052 33843.96 326.79 17125.11 88888.00 2020-02-21 00:11:57.000 052 33844.01 326.80 17125.14 88888.00 2020-02-21 00:11:58.000 052 33843.99 326.79 17125.14 88888.00 2020-02-21 00:11:59.000 052 33843.97 326.74 17125.12 88888.00 2020-02-21 00:12:00.000 052 33843.96 326.75 17125.13 37931.18 2020-02-21 00:12:01.000 052 33843.92 326.82 17125.13 88888.00 2020-02-21 00:12:02.000 052 33843.90 326.83 17125.11 88888.00 2020-02-21 00:12:03.000 052 33843.91 326.81 17125.11 88888.00 2020-02-21 00:12:04.000 052 33843.91 326.90 17125.13 88888.00 2020-02-21 00:12:05.000 052 33843.91 326.97 17125.11 37931.16 2020-02-21 00:12:06.000 052 33843.85 326.96 17125.10 88888.00 2020-02-21 00:12:07.000 052 33843.85 326.97 17125.09 88888.00 2020-02-21 00:12:08.000 052 33843.86 326.98 17125.09 88888.00 2020-02-21 00:12:09.000 052 33843.87 326.98 17125.11 88888.00 2020-02-21 00:12:10.000 052 33843.83 326.95 17125.13 37931.05 2020-02-21 00:12:11.000 052 33843.80 326.94 17125.13 88888.00 2020-02-21 00:12:12.000 052 33843.82 326.96 17125.13 88888.00 2020-02-21 00:12:13.000 052 33843.85 326.96 17125.14 88888.00 2020-02-21 00:12:14.000 052 33843.85 327.01 17125.14 88888.00 2020-02-21 00:12:15.000 052 33843.88 327.04 17125.12 37930.98 2020-02-21 00:12:16.000 052 33843.94 327.08 17125.10 88888.00 2020-02-21 00:12:17.000 052 33843.98 327.10 17125.09 88888.00 2020-02-21 00:12:18.000 052 33844.04 327.15 17125.11 88888.00 2020-02-21 00:12:19.000 052 33844.11 327.15 17125.12 88888.00 2020-02-21 00:12:20.000 052 33844.17 327.17 17125.12 37931.14 2020-02-21 00:12:21.000 052 33844.23 327.18 17125.12 88888.00 2020-02-21 00:12:22.000 052 33844.25 327.18 17125.11 88888.00 2020-02-21 00:12:23.000 052 33844.29 327.17 17125.13 88888.00 2020-02-21 00:12:24.000 052 33844.30 327.15 17125.10 88888.00 2020-02-21 00:12:25.000 052 33844.31 327.17 17125.13 37931.32 2020-02-21 00:12:26.000 052 33844.28 327.21 17125.13 88888.00 2020-02-21 00:12:27.000 052 33844.30 327.24 17125.15 88888.00 2020-02-21 00:12:28.000 052 33844.29 327.25 17125.17 88888.00 2020-02-21 00:12:29.000 052 33844.30 327.27 17125.16 88888.00 2020-02-21 00:12:30.000 052 33844.33 327.27 17125.18 37931.47 2020-02-21 00:12:31.000 052 33844.34 327.30 17125.14 88888.00 2020-02-21 00:12:32.000 052 33844.38 327.32 17125.14 88888.00 2020-02-21 00:12:33.000 052 33844.42 327.33 17125.15 88888.00 2020-02-21 00:12:34.000 052 33844.42 327.33 17125.14 88888.00 2020-02-21 00:12:35.000 052 33844.40 327.34 17125.13 37931.51 2020-02-21 00:12:36.000 052 33844.38 327.35 17125.14 88888.00 2020-02-21 00:12:37.000 052 33844.39 327.41 17125.12 88888.00 2020-02-21 00:12:38.000 052 33844.40 327.44 17125.08 88888.00 2020-02-21 00:12:39.000 052 33844.38 327.41 17125.05 88888.00 2020-02-21 00:12:40.000 052 33844.42 327.43 17125.06 37931.51 2020-02-21 00:12:41.000 052 33844.39 327.51 17125.09 88888.00 2020-02-21 00:12:42.000 052 33844.35 327.53 17125.08 88888.00 2020-02-21 00:12:43.000 052 33844.31 327.53 17125.12 88888.00 2020-02-21 00:12:44.000 052 33844.29 327.51 17125.12 88888.00 2020-02-21 00:12:45.000 052 33844.29 327.50 17125.11 37931.49 2020-02-21 00:12:46.000 052 33844.29 327.51 17125.10 88888.00 2020-02-21 00:12:47.000 052 33844.30 327.51 17125.10 88888.00 2020-02-21 00:12:48.000 052 33844.26 327.54 17125.09 88888.00 2020-02-21 00:12:49.000 052 33844.21 327.58 17125.10 88888.00 2020-02-21 00:12:50.000 052 33844.22 327.56 17125.10 37931.43 2020-02-21 00:12:51.000 052 33844.25 327.57 17125.09 88888.00 2020-02-21 00:12:52.000 052 33844.18 327.56 17125.11 88888.00 2020-02-21 00:12:53.000 052 33844.15 327.55 17125.11 88888.00 2020-02-21 00:12:54.000 052 33844.15 327.53 17125.12 88888.00 2020-02-21 00:12:55.000 052 33844.16 327.55 17125.10 37931.30 2020-02-21 00:12:56.000 052 33844.14 327.55 17125.08 88888.00 2020-02-21 00:12:57.000 052 33844.17 327.54 17125.08 88888.00 2020-02-21 00:12:58.000 052 33844.23 327.55 17125.07 88888.00 2020-02-21 00:12:59.000 052 33844.29 327.59 17125.10 88888.00 2020-02-21 00:13:00.000 052 33844.31 327.58 17125.05 37931.37 2020-02-21 00:13:01.000 052 33844.33 327.57 17125.09 88888.00 2020-02-21 00:13:02.000 052 33844.39 327.56 17125.08 88888.00 2020-02-21 00:13:03.000 052 33844.44 327.54 17125.08 88888.00 2020-02-21 00:13:04.000 052 33844.52 327.47 17125.08 88888.00 2020-02-21 00:13:05.000 052 33844.58 327.45 17125.06 37931.51 2020-02-21 00:13:06.000 052 33844.65 327.43 17125.09 88888.00 2020-02-21 00:13:07.000 052 33844.67 327.43 17125.04 88888.00 2020-02-21 00:13:08.000 052 33844.74 327.42 17125.01 88888.00 2020-02-21 00:13:09.000 052 33844.79 327.45 17125.03 88888.00 2020-02-21 00:13:10.000 052 33844.83 327.40 17125.04 37931.76 2020-02-21 00:13:11.000 052 33844.88 327.41 17125.04 88888.00 2020-02-21 00:13:12.000 052 33844.92 327.39 17125.04 88888.00 2020-02-21 00:13:13.000 052 33844.91 327.38 17124.99 88888.00 2020-02-21 00:13:14.000 052 33844.93 327.38 17124.99 88888.00 2020-02-21 00:13:15.000 052 33844.98 327.44 17124.99 37932.02 2020-02-21 00:13:16.000 052 33845.03 327.47 17124.98 88888.00 2020-02-21 00:13:17.000 052 33845.04 327.48 17125.00 88888.00 2020-02-21 00:13:18.000 052 33845.01 327.44 17125.02 88888.00 2020-02-21 00:13:19.000 052 33845.03 327.46 17125.02 88888.00 2020-02-21 00:13:20.000 052 33845.06 327.42 17125.02 37932.08 2020-02-21 00:13:21.000 052 33845.11 327.41 17125.01 88888.00 2020-02-21 00:13:22.000 052 33845.13 327.39 17125.05 88888.00 2020-02-21 00:13:23.000 052 33845.15 327.40 17125.05 88888.00 2020-02-21 00:13:24.000 052 33845.16 327.43 17125.01 88888.00 2020-02-21 00:13:25.000 052 33845.17 327.44 17124.94 37932.15 2020-02-21 00:13:26.000 052 33845.19 327.44 17124.93 88888.00 2020-02-21 00:13:27.000 052 33845.24 327.49 17124.98 88888.00 2020-02-21 00:13:28.000 052 33845.23 327.56 17124.97 88888.00 2020-02-21 00:13:29.000 052 33845.23 327.56 17124.96 88888.00 2020-02-21 00:13:30.000 052 33845.23 327.51 17124.95 37932.22 2020-02-21 00:13:31.000 052 33845.24 327.51 17124.98 88888.00 2020-02-21 00:13:32.000 052 33845.20 327.49 17124.98 88888.00 2020-02-21 00:13:33.000 052 33845.14 327.53 17125.00 88888.00 2020-02-21 00:13:34.000 052 33845.13 327.56 17125.02 88888.00 2020-02-21 00:13:35.000 052 33845.15 327.57 17125.00 37932.10 2020-02-21 00:13:36.000 052 33845.13 327.55 17125.03 88888.00 2020-02-21 00:13:37.000 052 33845.14 327.51 17125.06 88888.00 2020-02-21 00:13:38.000 052 33845.13 327.54 17125.03 88888.00 2020-02-21 00:13:39.000 052 33845.11 327.54 17125.03 88888.00 2020-02-21 00:13:40.000 052 33845.13 327.54 17125.01 37932.20 2020-02-21 00:13:41.000 052 33845.14 327.55 17125.03 88888.00 2020-02-21 00:13:42.000 052 33845.17 327.51 17125.06 88888.00 2020-02-21 00:13:43.000 052 33845.23 327.54 17125.07 88888.00 2020-02-21 00:13:44.000 052 33845.25 327.54 17125.04 88888.00 2020-02-21 00:13:45.000 052 33845.23 327.55 17125.04 37932.30 2020-02-21 00:13:46.000 052 33845.23 327.53 17125.08 88888.00 2020-02-21 00:13:47.000 052 33845.24 327.53 17125.02 88888.00 2020-02-21 00:13:48.000 052 33845.25 327.55 17125.00 88888.00 2020-02-21 00:13:49.000 052 33845.27 327.57 17125.02 88888.00 2020-02-21 00:13:50.000 052 33845.30 327.62 17125.03 37932.26 2020-02-21 00:13:51.000 052 33845.33 327.58 17124.99 88888.00 2020-02-21 00:13:52.000 052 33845.34 327.59 17125.02 88888.00 2020-02-21 00:13:53.000 052 33845.35 327.59 17125.06 88888.00 2020-02-21 00:13:54.000 052 33845.33 327.59 17125.03 88888.00 2020-02-21 00:13:55.000 052 33845.33 327.58 17125.02 37932.40 2020-02-21 00:13:56.000 052 33845.34 327.58 17125.07 88888.00 2020-02-21 00:13:57.000 052 33845.38 327.59 17125.06 88888.00 2020-02-21 00:13:58.000 052 33845.40 327.59 17125.08 88888.00 2020-02-21 00:13:59.000 052 33845.45 327.57 17125.09 88888.00 2020-02-21 00:14:00.000 052 33845.50 327.59 17125.09 37932.31 2020-02-21 00:14:01.000 052 33845.51 327.61 17125.09 88888.00 2020-02-21 00:14:02.000 052 33845.52 327.59 17125.05 88888.00 2020-02-21 00:14:03.000 052 33845.51 327.58 17125.05 88888.00 2020-02-21 00:14:04.000 052 33845.54 327.59 17125.05 88888.00 2020-02-21 00:14:05.000 052 33845.57 327.62 17125.03 37932.53 2020-02-21 00:14:06.000 052 33845.62 327.60 17125.07 88888.00 2020-02-21 00:14:07.000 052 33845.65 327.56 17125.10 88888.00 2020-02-21 00:14:08.000 052 33845.63 327.57 17125.09 88888.00 2020-02-21 00:14:09.000 052 33845.64 327.54 17125.07 88888.00 2020-02-21 00:14:10.000 052 33845.67 327.53 17125.04 37932.53 2020-02-21 00:14:11.000 052 33845.67 327.59 17125.00 88888.00 2020-02-21 00:14:12.000 052 33845.68 327.59 17125.03 88888.00 2020-02-21 00:14:13.000 052 33845.67 327.55 17125.06 88888.00 2020-02-21 00:14:14.000 052 33845.71 327.55 17125.04 88888.00 2020-02-21 00:14:15.000 052 33845.73 327.57 17125.03 37932.61 2020-02-21 00:14:16.000 052 33845.76 327.61 17125.04 88888.00 2020-02-21 00:14:17.000 052 33845.79 327.61 17125.01 88888.00 2020-02-21 00:14:18.000 052 33845.81 327.59 17124.99 88888.00 2020-02-21 00:14:19.000 052 33845.83 327.56 17124.97 88888.00 2020-02-21 00:14:20.000 052 33845.82 327.55 17124.98 37932.70 2020-02-21 00:14:21.000 052 33845.89 327.54 17124.94 88888.00 2020-02-21 00:14:22.000 052 33845.95 327.50 17124.96 88888.00 2020-02-21 00:14:23.000 052 33845.99 327.53 17124.99 88888.00 2020-02-21 00:14:24.000 052 33846.04 327.50 17124.97 88888.00 2020-02-21 00:14:25.000 052 33846.10 327.47 17124.99 37932.84 2020-02-21 00:14:26.000 052 33846.11 327.43 17124.98 88888.00 2020-02-21 00:14:27.000 052 33846.12 327.44 17124.98 88888.00 2020-02-21 00:14:28.000 052 33846.11 327.43 17125.01 88888.00 2020-02-21 00:14:29.000 052 33846.11 327.44 17125.00 88888.00 2020-02-21 00:14:30.000 052 33846.12 327.42 17124.96 37933.01 2020-02-21 00:14:31.000 052 33846.13 327.41 17125.04 88888.00 2020-02-21 00:14:32.000 052 33846.15 327.44 17125.03 88888.00 2020-02-21 00:14:33.000 052 33846.16 327.44 17125.04 88888.00 2020-02-21 00:14:34.000 052 33846.21 327.47 17125.04 88888.00 2020-02-21 00:14:35.000 052 33846.24 327.49 17125.02 37933.00 2020-02-21 00:14:36.000 052 33846.24 327.47 17125.01 88888.00 2020-02-21 00:14:37.000 052 33846.21 327.49 17124.99 88888.00 2020-02-21 00:14:38.000 052 33846.21 327.49 17125.02 88888.00 2020-02-21 00:14:39.000 052 33846.18 327.50 17125.01 88888.00 2020-02-21 00:14:40.000 052 33846.16 327.52 17125.01 37933.09 2020-02-21 00:14:41.000 052 33846.18 327.49 17125.02 88888.00 2020-02-21 00:14:42.000 052 33846.17 327.49 17125.00 88888.00 2020-02-21 00:14:43.000 052 33846.20 327.54 17125.00 88888.00 2020-02-21 00:14:44.000 052 33846.22 327.56 17124.97 88888.00 2020-02-21 00:14:45.000 052 33846.23 327.55 17124.97 37933.04 2020-02-21 00:14:46.000 052 33846.25 327.59 17124.98 88888.00 2020-02-21 00:14:47.000 052 33846.29 327.60 17124.99 88888.00 2020-02-21 00:14:48.000 052 33846.30 327.59 17124.96 88888.00 2020-02-21 00:14:49.000 052 33846.32 327.59 17124.97 88888.00 2020-02-21 00:14:50.000 052 33846.27 327.62 17124.96 37933.14 2020-02-21 00:14:51.000 052 33846.28 327.66 17125.00 88888.00 2020-02-21 00:14:52.000 052 33846.31 327.72 17125.00 88888.00 2020-02-21 00:14:53.000 052 33846.28 327.79 17124.94 88888.00 2020-02-21 00:14:54.000 052 33846.26 327.79 17124.94 88888.00 2020-02-21 00:14:55.000 052 33846.30 327.79 17124.93 37933.04 2020-02-21 00:14:56.000 052 33846.27 327.77 17124.92 88888.00 2020-02-21 00:14:57.000 052 33846.27 327.79 17124.88 88888.00 2020-02-21 00:14:58.000 052 33846.28 327.75 17124.87 88888.00 2020-02-21 00:14:59.000 052 33846.28 327.74 17124.88 88888.00 2020-02-21 00:15:00.000 052 33846.32 327.74 17124.90 37933.07 2020-02-21 00:15:01.000 052 33846.29 327.76 17124.89 88888.00 2020-02-21 00:15:02.000 052 33846.30 327.77 17124.84 88888.00 2020-02-21 00:15:03.000 052 33846.36 327.76 17124.85 88888.00 2020-02-21 00:15:04.000 052 33846.40 327.80 17124.87 88888.00 2020-02-21 00:15:05.000 052 33846.42 327.80 17124.85 37933.14 2020-02-21 00:15:06.000 052 33846.40 327.80 17124.83 88888.00 2020-02-21 00:15:07.000 052 33846.41 327.79 17124.85 88888.00 2020-02-21 00:15:08.000 052 33846.47 327.81 17124.86 88888.00 2020-02-21 00:15:09.000 052 33846.53 327.82 17124.86 88888.00 2020-02-21 00:15:10.000 052 33846.53 327.82 17124.86 37933.21 2020-02-21 00:15:11.000 052 33846.53 327.86 17124.87 88888.00 2020-02-21 00:15:12.000 052 33846.58 327.84 17124.89 88888.00 2020-02-21 00:15:13.000 052 33846.61 327.79 17124.88 88888.00 2020-02-21 00:15:14.000 052 33846.63 327.83 17124.86 88888.00 2020-02-21 00:15:15.000 052 33846.66 327.80 17124.89 37933.32 2020-02-21 00:15:16.000 052 33846.67 327.82 17124.86 88888.00 2020-02-21 00:15:17.000 052 33846.67 327.85 17124.85 88888.00 2020-02-21 00:15:18.000 052 33846.63 327.81 17124.90 88888.00 2020-02-21 00:15:19.000 052 33846.63 327.79 17124.88 88888.00 2020-02-21 00:15:20.000 052 33846.64 327.79 17124.84 37933.35 2020-02-21 00:15:21.000 052 33846.66 327.83 17124.83 88888.00 2020-02-21 00:15:22.000 052 33846.61 327.82 17124.87 88888.00 2020-02-21 00:15:23.000 052 33846.61 327.85 17124.92 88888.00 2020-02-21 00:15:24.000 052 33846.61 327.86 17124.90 88888.00 2020-02-21 00:15:25.000 052 33846.63 327.89 17124.87 37933.36 2020-02-21 00:15:26.000 052 33846.64 327.88 17124.86 88888.00 2020-02-21 00:15:27.000 052 33846.66 327.91 17124.92 88888.00 2020-02-21 00:15:28.000 052 33846.62 327.93 17124.92 88888.00 2020-02-21 00:15:29.000 052 33846.65 327.90 17124.88 88888.00 2020-02-21 00:15:30.000 052 33846.68 327.89 17124.87 37933.38 2020-02-21 00:15:31.000 052 33846.69 327.94 17124.89 88888.00 2020-02-21 00:15:32.000 052 33846.67 327.97 17124.90 88888.00 2020-02-21 00:15:33.000 052 33846.64 327.97 17124.94 88888.00 2020-02-21 00:15:34.000 052 33846.62 327.99 17124.95 88888.00 2020-02-21 00:15:35.000 052 33846.61 327.94 17124.91 37933.47 2020-02-21 00:15:36.000 052 33846.61 327.97 17124.92 88888.00 2020-02-21 00:15:37.000 052 33846.65 328.02 17124.94 88888.00 2020-02-21 00:15:38.000 052 33846.68 327.99 17124.96 88888.00 2020-02-21 00:15:39.000 052 33846.75 328.05 17124.99 88888.00 2020-02-21 00:15:40.000 052 33846.78 328.04 17124.96 37933.47 2020-02-21 00:15:41.000 052 33846.81 328.02 17124.92 88888.00 2020-02-21 00:15:42.000 052 33846.83 328.02 17124.90 88888.00 2020-02-21 00:15:43.000 052 33846.83 328.06 17124.89 88888.00 2020-02-21 00:15:44.000 052 33846.87 328.06 17124.92 88888.00 2020-02-21 00:15:45.000 052 33846.91 328.04 17124.93 37933.59 2020-02-21 00:15:46.000 052 33846.92 328.04 17124.90 88888.00 2020-02-21 00:15:47.000 052 33846.96 328.05 17124.89 88888.00 2020-02-21 00:15:48.000 052 33847.03 328.11 17124.92 88888.00 2020-02-21 00:15:49.000 052 33847.06 328.13 17124.88 88888.00 2020-02-21 00:15:50.000 052 33847.07 328.14 17124.84 37933.71 2020-02-21 00:15:51.000 052 33847.12 328.10 17124.80 88888.00 2020-02-21 00:15:52.000 052 33847.10 328.13 17124.79 88888.00 2020-02-21 00:15:53.000 052 33847.09 328.15 17124.82 88888.00 2020-02-21 00:15:54.000 052 33847.08 328.18 17124.82 88888.00 2020-02-21 00:15:55.000 052 33847.10 328.20 17124.81 37933.92 2020-02-21 00:15:56.000 052 33847.11 328.15 17124.82 88888.00 2020-02-21 00:15:57.000 052 33847.13 328.17 17124.83 88888.00 2020-02-21 00:15:58.000 052 33847.13 328.22 17124.84 88888.00 2020-02-21 00:15:59.000 052 33847.16 328.23 17124.85 88888.00 2020-02-21 00:16:00.000 052 33847.16 328.23 17124.81 37933.82 2020-02-21 00:16:01.000 052 33847.15 328.25 17124.83 88888.00 2020-02-21 00:16:02.000 052 33847.14 328.26 17124.86 88888.00 2020-02-21 00:16:03.000 052 33847.10 328.27 17124.84 88888.00 2020-02-21 00:16:04.000 052 33847.10 328.24 17124.83 88888.00 2020-02-21 00:16:05.000 052 33847.12 328.24 17124.86 37933.80 2020-02-21 00:16:06.000 052 33847.11 328.26 17124.87 88888.00 2020-02-21 00:16:07.000 052 33847.11 328.30 17124.83 88888.00 2020-02-21 00:16:08.000 052 33847.11 328.32 17124.80 88888.00 2020-02-21 00:16:09.000 052 33847.13 328.31 17124.81 88888.00 2020-02-21 00:16:10.000 052 33847.13 328.30 17124.83 37933.76 2020-02-21 00:16:11.000 052 33847.14 328.31 17124.81 88888.00 2020-02-21 00:16:12.000 052 33847.10 328.35 17124.80 88888.00 2020-02-21 00:16:13.000 052 33847.06 328.35 17124.86 88888.00 2020-02-21 00:16:14.000 052 33847.11 328.42 17124.84 88888.00 2020-02-21 00:16:15.000 052 33847.07 328.47 17124.86 37933.75 2020-02-21 00:16:16.000 052 33847.06 328.45 17124.83 88888.00 2020-02-21 00:16:17.000 052 33847.08 328.45 17124.84 88888.00 2020-02-21 00:16:18.000 052 33847.08 328.43 17124.87 88888.00 2020-02-21 00:16:19.000 052 33847.10 328.35 17124.85 88888.00 2020-02-21 00:16:20.000 052 33847.10 328.36 17124.83 37933.74 2020-02-21 00:16:21.000 052 33847.10 328.39 17124.84 88888.00 2020-02-21 00:16:22.000 052 33847.11 328.45 17124.87 88888.00 2020-02-21 00:16:23.000 052 33847.09 328.45 17124.86 88888.00 2020-02-21 00:16:24.000 052 33847.11 328.41 17124.81 88888.00 2020-02-21 00:16:25.000 052 33847.13 328.47 17124.78 37933.77 2020-02-21 00:16:26.000 052 33847.20 328.44 17124.78 88888.00 2020-02-21 00:16:27.000 052 33847.22 328.43 17124.79 88888.00 2020-02-21 00:16:28.000 052 33847.19 328.43 17124.83 88888.00 2020-02-21 00:16:29.000 052 33847.28 328.43 17124.84 88888.00 2020-02-21 00:16:30.000 052 33847.29 328.43 17124.81 37933.89 2020-02-21 00:16:31.000 052 33847.28 328.44 17124.80 88888.00 2020-02-21 00:16:32.000 052 33847.34 328.48 17124.80 88888.00 2020-02-21 00:16:33.000 052 33847.39 328.47 17124.80 88888.00 2020-02-21 00:16:34.000 052 33847.40 328.44 17124.81 88888.00 2020-02-21 00:16:35.000 052 33847.38 328.41 17124.81 37934.00 2020-02-21 00:16:36.000 052 33847.45 328.46 17124.77 88888.00 2020-02-21 00:16:37.000 052 33847.49 328.46 17124.78 88888.00 2020-02-21 00:16:38.000 052 33847.47 328.44 17124.79 88888.00 2020-02-21 00:16:39.000 052 33847.47 328.42 17124.79 88888.00 2020-02-21 00:16:40.000 052 33847.47 328.40 17124.79 37934.06 2020-02-21 00:16:41.000 052 33847.52 328.43 17124.77 88888.00 2020-02-21 00:16:42.000 052 33847.51 328.42 17124.76 88888.00 2020-02-21 00:16:43.000 052 33847.54 328.48 17124.78 88888.00 2020-02-21 00:16:44.000 052 33847.55 328.47 17124.79 88888.00 2020-02-21 00:16:45.000 052 33847.51 328.52 17124.82 37934.07 2020-02-21 00:16:46.000 052 33847.48 328.47 17124.81 88888.00 2020-02-21 00:16:47.000 052 33847.51 328.46 17124.78 88888.00 2020-02-21 00:16:48.000 052 33847.54 328.46 17124.80 88888.00 2020-02-21 00:16:49.000 052 33847.51 328.48 17124.83 88888.00 2020-02-21 00:16:50.000 052 33847.54 328.52 17124.81 37934.23 2020-02-21 00:16:51.000 052 33847.57 328.52 17124.79 88888.00 2020-02-21 00:16:52.000 052 33847.56 328.52 17124.77 88888.00 2020-02-21 00:16:53.000 052 33847.54 328.53 17124.80 88888.00 2020-02-21 00:16:54.000 052 33847.54 328.54 17124.80 88888.00 2020-02-21 00:16:55.000 052 33847.52 328.57 17124.79 37934.14 2020-02-21 00:16:56.000 052 33847.53 328.59 17124.78 88888.00 2020-02-21 00:16:57.000 052 33847.52 328.60 17124.77 88888.00 2020-02-21 00:16:58.000 052 33847.53 328.57 17124.77 88888.00 2020-02-21 00:16:59.000 052 33847.53 328.55 17124.80 88888.00 2020-02-21 00:17:00.000 052 33847.52 328.54 17124.83 37934.24 2020-02-21 00:17:01.000 052 33847.58 328.55 17124.82 88888.00 2020-02-21 00:17:02.000 052 33847.55 328.55 17124.82 88888.00 2020-02-21 00:17:03.000 052 33847.58 328.58 17124.84 88888.00 2020-02-21 00:17:04.000 052 33847.61 328.58 17124.82 88888.00 2020-02-21 00:17:05.000 052 33847.63 328.59 17124.81 37934.25 2020-02-21 00:17:06.000 052 33847.64 328.60 17124.80 88888.00 2020-02-21 00:17:07.000 052 33847.67 328.59 17124.79 88888.00 2020-02-21 00:17:08.000 052 33847.70 328.57 17124.81 88888.00 2020-02-21 00:17:09.000 052 33847.71 328.54 17124.80 88888.00 2020-02-21 00:17:10.000 052 33847.74 328.54 17124.80 37934.19 2020-02-21 00:17:11.000 052 33847.77 328.55 17124.80 88888.00 2020-02-21 00:17:12.000 052 33847.76 328.57 17124.77 88888.00 2020-02-21 00:17:13.000 052 33847.78 328.58 17124.77 88888.00 2020-02-21 00:17:14.000 052 33847.83 328.54 17124.79 88888.00 2020-02-21 00:17:15.000 052 33847.84 328.53 17124.80 37934.38 2020-02-21 00:17:16.000 052 33847.87 328.55 17124.79 88888.00 2020-02-21 00:17:17.000 052 33847.91 328.53 17124.75 88888.00 2020-02-21 00:17:18.000 052 33847.92 328.51 17124.75 88888.00 2020-02-21 00:17:19.000 052 33847.99 328.54 17124.75 88888.00 2020-02-21 00:17:20.000 052 33847.99 328.52 17124.74 37934.62 2020-02-21 00:17:21.000 052 33848.02 328.48 17124.75 88888.00 2020-02-21 00:17:22.000 052 33848.07 328.47 17124.76 88888.00 2020-02-21 00:17:23.000 052 33848.11 328.49 17124.75 88888.00 2020-02-21 00:17:24.000 052 33848.14 328.51 17124.75 88888.00 2020-02-21 00:17:25.000 052 33848.18 328.48 17124.79 37934.75 2020-02-21 00:17:26.000 052 33848.15 328.47 17124.77 88888.00 2020-02-21 00:17:27.000 052 33848.16 328.49 17124.79 88888.00 2020-02-21 00:17:28.000 052 33848.15 328.48 17124.79 88888.00 2020-02-21 00:17:29.000 052 33848.16 328.49 17124.79 88888.00 2020-02-21 00:17:30.000 052 33848.14 328.47 17124.77 37934.74 2020-02-21 00:17:31.000 052 33848.15 328.49 17124.75 88888.00 2020-02-21 00:17:32.000 052 33848.16 328.46 17124.75 88888.00 2020-02-21 00:17:33.000 052 33848.18 328.47 17124.74 88888.00 2020-02-21 00:17:34.000 052 33848.19 328.47 17124.77 88888.00 2020-02-21 00:17:35.000 052 33848.19 328.48 17124.78 37934.86 2020-02-21 00:17:36.000 052 33848.17 328.45 17124.75 88888.00 2020-02-21 00:17:37.000 052 33848.16 328.40 17124.76 88888.00 2020-02-21 00:17:38.000 052 33848.13 328.40 17124.77 88888.00 2020-02-21 00:17:39.000 052 33848.16 328.43 17124.74 88888.00 2020-02-21 00:17:40.000 052 33848.24 328.47 17124.74 37934.71 2020-02-21 00:17:41.000 052 33848.25 328.45 17124.71 88888.00 2020-02-21 00:17:42.000 052 33848.21 328.44 17124.71 88888.00 2020-02-21 00:17:43.000 052 33848.18 328.45 17124.71 88888.00 2020-02-21 00:17:44.000 052 33848.17 328.47 17124.74 88888.00 2020-02-21 00:17:45.000 052 33848.19 328.46 17124.72 37934.85 2020-02-21 00:17:46.000 052 33848.20 328.45 17124.71 88888.00 2020-02-21 00:17:47.000 052 33848.20 328.47 17124.73 88888.00 2020-02-21 00:17:48.000 052 33848.21 328.47 17124.74 88888.00 2020-02-21 00:17:49.000 052 33848.23 328.48 17124.76 88888.00 2020-02-21 00:17:50.000 052 33848.22 328.46 17124.73 37934.77 2020-02-21 00:17:51.000 052 33848.21 328.52 17124.74 88888.00 2020-02-21 00:17:52.000 052 33848.20 328.53 17124.73 88888.00 2020-02-21 00:17:53.000 052 33848.21 328.55 17124.74 88888.00 2020-02-21 00:17:54.000 052 33848.22 328.58 17124.79 88888.00 2020-02-21 00:17:55.000 052 33848.21 328.58 17124.79 37934.73 2020-02-21 00:17:56.000 052 33848.20 328.56 17124.74 88888.00 2020-02-21 00:17:57.000 052 33848.22 328.58 17124.74 88888.00 2020-02-21 00:17:58.000 052 33848.25 328.59 17124.72 88888.00 2020-02-21 00:17:59.000 052 33848.28 328.61 17124.70 88888.00 2020-02-21 00:18:00.000 052 33848.31 328.61 17124.74 37934.81 2020-02-21 00:18:01.000 052 33848.32 328.64 17124.69 88888.00 2020-02-21 00:18:02.000 052 33848.36 328.67 17124.69 88888.00 2020-02-21 00:18:03.000 052 33848.39 328.64 17124.71 88888.00 2020-02-21 00:18:04.000 052 33848.39 328.63 17124.72 88888.00 2020-02-21 00:18:05.000 052 33848.42 328.66 17124.72 37934.95 2020-02-21 00:18:06.000 052 33848.44 328.65 17124.74 88888.00 2020-02-21 00:18:07.000 052 33848.48 328.67 17124.75 88888.00 2020-02-21 00:18:08.000 052 33848.49 328.68 17124.76 88888.00 2020-02-21 00:18:09.000 052 33848.49 328.69 17124.74 88888.00 2020-02-21 00:18:10.000 052 33848.48 328.67 17124.71 37935.07 2020-02-21 00:18:11.000 052 33848.50 328.67 17124.70 88888.00 2020-02-21 00:18:12.000 052 33848.54 328.68 17124.71 88888.00 2020-02-21 00:18:13.000 052 33848.51 328.68 17124.70 88888.00 2020-02-21 00:18:14.000 052 33848.54 328.69 17124.70 88888.00 2020-02-21 00:18:15.000 052 33848.56 328.67 17124.71 37934.99 2020-02-21 00:18:16.000 052 33848.54 328.67 17124.71 88888.00 2020-02-21 00:18:17.000 052 33848.53 328.72 17124.70 88888.00 2020-02-21 00:18:18.000 052 33848.54 328.77 17124.68 88888.00 2020-02-21 00:18:19.000 052 33848.55 328.84 17124.71 88888.00 2020-02-21 00:18:20.000 052 33848.54 328.82 17124.68 37935.08 2020-02-21 00:18:21.000 052 33848.55 328.85 17124.64 88888.00 2020-02-21 00:18:22.000 052 33848.54 328.82 17124.68 88888.00 2020-02-21 00:18:23.000 052 33848.52 328.83 17124.66 88888.00 2020-02-21 00:18:24.000 052 33848.54 328.80 17124.67 88888.00 2020-02-21 00:18:25.000 052 33848.56 328.80 17124.67 37935.09 2020-02-21 00:18:26.000 052 33848.59 328.79 17124.69 88888.00 2020-02-21 00:18:27.000 052 33848.62 328.78 17124.68 88888.00 2020-02-21 00:18:28.000 052 33848.61 328.79 17124.66 88888.00 2020-02-21 00:18:29.000 052 33848.63 328.82 17124.70 88888.00 2020-02-21 00:18:30.000 052 33848.61 328.80 17124.73 37935.08 2020-02-21 00:18:31.000 052 33848.58 328.84 17124.73 88888.00 2020-02-21 00:18:32.000 052 33848.58 328.84 17124.74 88888.00 2020-02-21 00:18:33.000 052 33848.58 328.83 17124.75 88888.00 2020-02-21 00:18:34.000 052 33848.59 328.82 17124.76 88888.00 2020-02-21 00:18:35.000 052 33848.62 328.82 17124.73 37935.12 2020-02-21 00:18:36.000 052 33848.63 328.82 17124.72 88888.00 2020-02-21 00:18:37.000 052 33848.65 328.85 17124.74 88888.00 2020-02-21 00:18:38.000 052 33848.67 328.87 17124.73 88888.00 2020-02-21 00:18:39.000 052 33848.64 328.84 17124.73 88888.00 2020-02-21 00:18:40.000 052 33848.68 328.84 17124.76 37935.22 2020-02-21 00:18:41.000 052 33848.74 328.84 17124.72 88888.00 2020-02-21 00:18:42.000 052 33848.81 328.83 17124.70 88888.00 2020-02-21 00:18:43.000 052 33848.84 328.82 17124.71 88888.00 2020-02-21 00:18:44.000 052 33848.86 328.88 17124.72 88888.00 2020-02-21 00:18:45.000 052 33848.92 328.87 17124.77 37935.34 2020-02-21 00:18:46.000 052 33848.94 328.88 17124.73 88888.00 2020-02-21 00:18:47.000 052 33848.94 328.86 17124.70 88888.00 2020-02-21 00:18:48.000 052 33848.95 328.86 17124.71 88888.00 2020-02-21 00:18:49.000 052 33848.99 328.86 17124.72 88888.00 2020-02-21 00:18:50.000 052 33849.02 328.87 17124.70 37935.41 2020-02-21 00:18:51.000 052 33849.07 328.86 17124.71 88888.00 2020-02-21 00:18:52.000 052 33849.08 328.85 17124.74 88888.00 2020-02-21 00:18:53.000 052 33849.07 328.90 17124.75 88888.00 2020-02-21 00:18:54.000 052 33849.09 328.91 17124.74 88888.00 2020-02-21 00:18:55.000 052 33849.10 328.96 17124.73 37935.52 2020-02-21 00:18:56.000 052 33849.08 328.98 17124.70 88888.00 2020-02-21 00:18:57.000 052 33849.11 328.96 17124.65 88888.00 2020-02-21 00:18:58.000 052 33849.05 328.94 17124.67 88888.00 2020-02-21 00:18:59.000 052 33849.01 328.95 17124.65 88888.00 2020-02-21 00:19:00.000 052 33849.02 328.92 17124.62 37935.55 2020-02-21 00:19:01.000 052 33849.09 328.92 17124.62 88888.00 2020-02-21 00:19:02.000 052 33849.08 328.93 17124.63 88888.00 2020-02-21 00:19:03.000 052 33849.09 328.95 17124.62 88888.00 2020-02-21 00:19:04.000 052 33849.08 328.97 17124.61 88888.00 2020-02-21 00:19:05.000 052 33849.07 328.99 17124.56 37935.53 2020-02-21 00:19:06.000 052 33849.07 328.99 17124.59 88888.00 2020-02-21 00:19:07.000 052 33849.09 328.97 17124.59 88888.00 2020-02-21 00:19:08.000 052 33849.09 328.94 17124.62 88888.00 2020-02-21 00:19:09.000 052 33849.12 328.93 17124.60 88888.00 2020-02-21 00:19:10.000 052 33849.14 328.92 17124.58 37935.55 2020-02-21 00:19:11.000 052 33849.16 328.90 17124.59 88888.00 2020-02-21 00:19:12.000 052 33849.18 328.89 17124.61 88888.00 2020-02-21 00:19:13.000 052 33849.18 328.90 17124.57 88888.00 2020-02-21 00:19:14.000 052 33849.17 328.91 17124.58 88888.00 2020-02-21 00:19:15.000 052 33849.23 328.93 17124.57 37935.64 2020-02-21 00:19:16.000 052 33849.25 328.87 17124.58 88888.00 2020-02-21 00:19:17.000 052 33849.27 328.86 17124.61 88888.00 2020-02-21 00:19:18.000 052 33849.30 328.88 17124.64 88888.00 2020-02-21 00:19:19.000 052 33849.30 328.87 17124.66 88888.00 2020-02-21 00:19:20.000 052 33849.33 328.87 17124.64 37935.62 2020-02-21 00:19:21.000 052 33849.32 328.86 17124.64 88888.00 2020-02-21 00:19:22.000 052 33849.37 328.84 17124.62 88888.00 2020-02-21 00:19:23.000 052 33849.41 328.84 17124.60 88888.00 2020-02-21 00:19:24.000 052 33849.43 328.82 17124.59 88888.00 2020-02-21 00:19:25.000 052 33849.48 328.79 17124.60 37935.75 2020-02-21 00:19:26.000 052 33849.49 328.74 17124.62 88888.00 2020-02-21 00:19:27.000 052 33849.50 328.71 17124.63 88888.00 2020-02-21 00:19:28.000 052 33849.58 328.69 17124.59 88888.00 2020-02-21 00:19:29.000 052 33849.63 328.68 17124.57 88888.00 2020-02-21 00:19:30.000 052 33849.65 328.63 17124.59 37935.87 2020-02-21 00:19:31.000 052 33849.69 328.62 17124.62 88888.00 2020-02-21 00:19:32.000 052 33849.72 328.63 17124.62 88888.00 2020-02-21 00:19:33.000 052 33849.78 328.61 17124.64 88888.00 2020-02-21 00:19:34.000 052 33849.78 328.58 17124.62 88888.00 2020-02-21 00:19:35.000 052 33849.80 328.57 17124.65 37936.12 2020-02-21 00:19:36.000 052 33849.84 328.57 17124.61 88888.00 2020-02-21 00:19:37.000 052 33849.86 328.55 17124.61 88888.00 2020-02-21 00:19:38.000 052 33849.85 328.53 17124.55 88888.00 2020-02-21 00:19:39.000 052 33849.83 328.54 17124.54 88888.00 2020-02-21 00:19:40.000 052 33849.83 328.55 17124.56 37936.11 2020-02-21 00:19:41.000 052 33849.81 328.54 17124.57 88888.00 2020-02-21 00:19:42.000 052 33849.77 328.54 17124.60 88888.00 2020-02-21 00:19:43.000 052 33849.76 328.56 17124.58 88888.00 2020-02-21 00:19:44.000 052 33849.74 328.58 17124.60 88888.00 2020-02-21 00:19:45.000 052 33849.71 328.63 17124.56 37936.14 2020-02-21 00:19:46.000 052 33849.69 328.63 17124.58 88888.00 2020-02-21 00:19:47.000 052 33849.70 328.63 17124.58 88888.00 2020-02-21 00:19:48.000 052 33849.65 328.66 17124.56 88888.00 2020-02-21 00:19:49.000 052 33849.61 328.68 17124.57 88888.00 2020-02-21 00:19:50.000 052 33849.62 328.69 17124.58 37936.04 2020-02-21 00:19:51.000 052 33849.58 328.71 17124.61 88888.00 2020-02-21 00:19:52.000 052 33849.56 328.70 17124.58 88888.00 2020-02-21 00:19:53.000 052 33849.56 328.72 17124.61 88888.00 2020-02-21 00:19:54.000 052 33849.53 328.73 17124.59 88888.00 2020-02-21 00:19:55.000 052 33849.51 328.79 17124.60 37935.96 2020-02-21 00:19:56.000 052 33849.51 328.81 17124.63 88888.00 2020-02-21 00:19:57.000 052 33849.46 328.84 17124.60 88888.00 2020-02-21 00:19:58.000 052 33849.44 328.85 17124.60 88888.00 2020-02-21 00:19:59.000 052 33849.46 328.85 17124.63 88888.00 2020-02-21 00:20:00.000 052 33849.45 328.88 17124.65 37935.82 2020-02-21 00:20:01.000 052 33849.42 328.89 17124.67 88888.00 2020-02-21 00:20:02.000 052 33849.45 328.94 17124.67 88888.00 2020-02-21 00:20:03.000 052 33849.42 328.93 17124.66 88888.00 2020-02-21 00:20:04.000 052 33849.39 328.94 17124.69 88888.00 2020-02-21 00:20:05.000 052 33849.39 329.02 17124.72 37935.83 2020-02-21 00:20:06.000 052 33849.40 328.99 17124.73 88888.00 2020-02-21 00:20:07.000 052 33849.41 329.01 17124.72 88888.00 2020-02-21 00:20:08.000 052 33849.39 329.01 17124.72 88888.00 2020-02-21 00:20:09.000 052 33849.42 329.02 17124.70 88888.00 2020-02-21 00:20:10.000 052 33849.42 329.06 17124.71 37935.75 2020-02-21 00:20:11.000 052 33849.42 329.06 17124.66 88888.00 2020-02-21 00:20:12.000 052 33849.41 329.06 17124.66 88888.00 2020-02-21 00:20:13.000 052 33849.48 329.06 17124.67 88888.00 2020-02-21 00:20:14.000 052 33849.52 329.09 17124.69 88888.00 2020-02-21 00:20:15.000 052 33849.53 329.10 17124.71 37935.85 2020-02-21 00:20:16.000 052 33849.52 329.10 17124.69 88888.00 2020-02-21 00:20:17.000 052 33849.52 329.09 17124.69 88888.00 2020-02-21 00:20:18.000 052 33849.58 329.10 17124.66 88888.00 2020-02-21 00:20:19.000 052 33849.59 329.08 17124.69 88888.00 2020-02-21 00:20:20.000 052 33849.56 329.03 17124.72 37935.98 2020-02-21 00:20:21.000 052 33849.60 329.05 17124.71 88888.00 2020-02-21 00:20:22.000 052 33849.64 329.10 17124.69 88888.00 2020-02-21 00:20:23.000 052 33849.61 329.12 17124.67 88888.00 2020-02-21 00:20:24.000 052 33849.60 329.09 17124.68 88888.00 2020-02-21 00:20:25.000 052 33849.65 329.08 17124.67 37935.94 2020-02-21 00:20:26.000 052 33849.64 329.06 17124.62 88888.00 2020-02-21 00:20:27.000 052 33849.64 329.08 17124.64 88888.00 2020-02-21 00:20:28.000 052 33849.62 329.07 17124.64 88888.00 2020-02-21 00:20:29.000 052 33849.61 329.07 17124.63 88888.00 2020-02-21 00:20:30.000 052 33849.59 328.99 17124.61 37936.07 2020-02-21 00:20:31.000 052 33849.59 329.01 17124.66 88888.00 2020-02-21 00:20:32.000 052 33849.59 329.01 17124.68 88888.00 2020-02-21 00:20:33.000 052 33849.62 329.00 17124.66 88888.00 2020-02-21 00:20:34.000 052 33849.63 329.05 17124.68 88888.00 2020-02-21 00:20:35.000 052 33849.61 329.10 17124.68 37935.93 2020-02-21 00:20:36.000 052 33849.64 329.09 17124.65 88888.00 2020-02-21 00:20:37.000 052 33849.64 329.07 17124.62 88888.00 2020-02-21 00:20:38.000 052 33849.61 329.02 17124.61 88888.00 2020-02-21 00:20:39.000 052 33849.59 329.03 17124.68 88888.00 2020-02-21 00:20:40.000 052 33849.55 329.00 17124.70 37936.06 2020-02-21 00:20:41.000 052 33849.55 329.03 17124.71 88888.00 2020-02-21 00:20:42.000 052 33849.60 329.06 17124.69 88888.00 2020-02-21 00:20:43.000 052 33849.58 329.03 17124.67 88888.00 2020-02-21 00:20:44.000 052 33849.57 329.01 17124.66 88888.00 2020-02-21 00:20:45.000 052 33849.60 329.06 17124.66 37936.00 2020-02-21 00:20:46.000 052 33849.62 329.12 17124.64 88888.00 2020-02-21 00:20:47.000 052 33849.64 329.11 17124.66 88888.00 2020-02-21 00:20:48.000 052 33849.63 329.08 17124.66 88888.00 2020-02-21 00:20:49.000 052 33849.59 329.03 17124.67 88888.00 2020-02-21 00:20:50.000 052 33849.58 329.05 17124.71 37935.95 2020-02-21 00:20:51.000 052 33849.58 329.04 17124.71 88888.00 2020-02-21 00:20:52.000 052 33849.58 329.05 17124.71 88888.00 2020-02-21 00:20:53.000 052 33849.61 329.07 17124.72 88888.00 2020-02-21 00:20:54.000 052 33849.59 329.05 17124.72 88888.00 2020-02-21 00:20:55.000 052 33849.60 329.09 17124.71 37935.90 2020-02-21 00:20:56.000 052 33849.60 329.11 17124.75 88888.00 2020-02-21 00:20:57.000 052 33849.60 329.12 17124.73 88888.00 2020-02-21 00:20:58.000 052 33849.61 329.11 17124.73 88888.00 2020-02-21 00:20:59.000 052 33849.64 329.13 17124.73 88888.00 2020-02-21 00:21:00.000 052 33849.66 329.14 17124.72 37936.02 2020-02-21 00:21:01.000 052 33849.68 329.16 17124.70 88888.00 2020-02-21 00:21:02.000 052 33849.66 329.16 17124.70 88888.00 2020-02-21 00:21:03.000 052 33849.69 329.17 17124.72 88888.00 2020-02-21 00:21:04.000 052 33849.68 329.20 17124.73 88888.00 2020-02-21 00:21:05.000 052 33849.71 329.22 17124.70 37936.03 2020-02-21 00:21:06.000 052 33849.70 329.20 17124.69 88888.00 2020-02-21 00:21:07.000 052 33849.72 329.19 17124.68 88888.00 2020-02-21 00:21:08.000 052 33849.75 329.20 17124.69 88888.00 2020-02-21 00:21:09.000 052 33849.69 329.20 17124.69 88888.00 2020-02-21 00:21:10.000 052 33849.70 329.21 17124.71 37936.05 2020-02-21 00:21:11.000 052 33849.68 329.24 17124.69 88888.00 2020-02-21 00:21:12.000 052 33849.70 329.23 17124.67 88888.00 2020-02-21 00:21:13.000 052 33849.72 329.28 17124.64 88888.00 2020-02-21 00:21:14.000 052 33849.73 329.30 17124.71 88888.00 2020-02-21 00:21:15.000 052 33849.75 329.27 17124.74 37936.15 2020-02-21 00:21:16.000 052 33849.75 329.25 17124.70 88888.00 2020-02-21 00:21:17.000 052 33849.74 329.27 17124.69 88888.00 2020-02-21 00:21:18.000 052 33849.71 329.22 17124.68 88888.00 2020-02-21 00:21:19.000 052 33849.71 329.21 17124.67 88888.00 2020-02-21 00:21:20.000 052 33849.71 329.24 17124.67 37936.03 2020-02-21 00:21:21.000 052 33849.75 329.26 17124.65 88888.00 2020-02-21 00:21:22.000 052 33849.73 329.23 17124.70 88888.00 2020-02-21 00:21:23.000 052 33849.71 329.25 17124.68 88888.00 2020-02-21 00:21:24.000 052 33849.71 329.24 17124.68 88888.00 2020-02-21 00:21:25.000 052 33849.76 329.25 17124.67 37936.09 2020-02-21 00:21:26.000 052 33849.77 329.26 17124.68 88888.00 2020-02-21 00:21:27.000 052 33849.74 329.26 17124.65 88888.00 2020-02-21 00:21:28.000 052 33849.74 329.23 17124.67 88888.00 2020-02-21 00:21:29.000 052 33849.72 329.20 17124.69 88888.00 2020-02-21 00:21:30.000 052 33849.70 329.20 17124.66 37936.12 2020-02-21 00:21:31.000 052 33849.71 329.21 17124.66 88888.00 2020-02-21 00:21:32.000 052 33849.73 329.22 17124.73 88888.00 2020-02-21 00:21:33.000 052 33849.75 329.23 17124.74 88888.00 2020-02-21 00:21:34.000 052 33849.75 329.24 17124.73 88888.00 2020-02-21 00:21:35.000 052 33849.73 329.28 17124.76 37936.17 2020-02-21 00:21:36.000 052 33849.77 329.24 17124.78 88888.00 2020-02-21 00:21:37.000 052 33849.78 329.18 17124.71 88888.00 2020-02-21 00:21:38.000 052 33849.77 329.19 17124.73 88888.00 2020-02-21 00:21:39.000 052 33849.80 329.21 17124.74 88888.00 2020-02-21 00:21:40.000 052 33849.80 329.21 17124.72 37936.14 2020-02-21 00:21:41.000 052 33849.81 329.20 17124.71 88888.00 2020-02-21 00:21:42.000 052 33849.80 329.16 17124.71 88888.00 2020-02-21 00:21:43.000 052 33849.77 329.18 17124.72 88888.00 2020-02-21 00:21:44.000 052 33849.78 329.21 17124.72 88888.00 2020-02-21 00:21:45.000 052 33849.79 329.17 17124.69 37936.16 2020-02-21 00:21:46.000 052 33849.75 329.21 17124.65 88888.00 2020-02-21 00:21:47.000 052 33849.77 329.21 17124.65 88888.00 2020-02-21 00:21:48.000 052 33849.79 329.25 17124.67 88888.00 2020-02-21 00:21:49.000 052 33849.79 329.26 17124.68 88888.00 2020-02-21 00:21:50.000 052 33849.80 329.29 17124.67 37936.07 2020-02-21 00:21:51.000 052 33849.80 329.26 17124.68 88888.00 2020-02-21 00:21:52.000 052 33849.80 329.28 17124.69 88888.00 2020-02-21 00:21:53.000 052 33849.77 329.26 17124.68 88888.00 2020-02-21 00:21:54.000 052 33849.78 329.31 17124.69 88888.00 2020-02-21 00:21:55.000 052 33849.77 329.32 17124.68 37936.08 2020-02-21 00:21:56.000 052 33849.77 329.33 17124.66 88888.00 2020-02-21 00:21:57.000 052 33849.80 329.33 17124.63 88888.00 2020-02-21 00:21:58.000 052 33849.79 329.32 17124.65 88888.00 2020-02-21 00:21:59.000 052 33849.79 329.34 17124.70 88888.00 2020-02-21 00:22:00.000 052 33849.80 329.33 17124.70 37936.20 2020-02-21 00:22:01.000 052 33849.77 329.31 17124.72 88888.00 2020-02-21 00:22:02.000 052 33849.82 329.37 17124.71 88888.00 2020-02-21 00:22:03.000 052 33849.81 329.33 17124.69 88888.00 2020-02-21 00:22:04.000 052 33849.85 329.30 17124.69 88888.00 2020-02-21 00:22:05.000 052 33849.87 329.31 17124.68 37936.17 2020-02-21 00:22:06.000 052 33849.85 329.32 17124.73 88888.00 2020-02-21 00:22:07.000 052 33849.87 329.33 17124.70 88888.00 2020-02-21 00:22:08.000 052 33849.85 329.34 17124.69 88888.00 2020-02-21 00:22:09.000 052 33849.83 329.35 17124.66 88888.00 2020-02-21 00:22:10.000 052 33849.84 329.35 17124.62 37936.25 2020-02-21 00:22:11.000 052 33849.87 329.38 17124.65 88888.00 2020-02-21 00:22:12.000 052 33849.88 329.43 17124.67 88888.00 2020-02-21 00:22:13.000 052 33849.87 329.38 17124.65 88888.00 2020-02-21 00:22:14.000 052 33849.88 329.36 17124.64 88888.00 2020-02-21 00:22:15.000 052 33849.90 329.35 17124.65 37936.15 2020-02-21 00:22:16.000 052 33849.89 329.36 17124.64 88888.00 2020-02-21 00:22:17.000 052 33849.91 329.38 17124.64 88888.00 2020-02-21 00:22:18.000 052 33849.88 329.40 17124.67 88888.00 2020-02-21 00:22:19.000 052 33849.89 329.41 17124.67 88888.00 2020-02-21 00:22:20.000 052 33849.90 329.44 17124.69 37936.28 2020-02-21 00:22:21.000 052 33849.92 329.44 17124.68 88888.00 2020-02-21 00:22:22.000 052 33849.93 329.44 17124.66 88888.00 2020-02-21 00:22:23.000 052 33849.93 329.44 17124.67 88888.00 2020-02-21 00:22:24.000 052 33849.92 329.44 17124.65 88888.00 2020-02-21 00:22:25.000 052 33849.89 329.43 17124.64 37936.27 2020-02-21 00:22:26.000 052 33849.85 329.42 17124.67 88888.00 2020-02-21 00:22:27.000 052 33849.84 329.44 17124.67 88888.00 2020-02-21 00:22:28.000 052 33849.81 329.47 17124.70 88888.00 2020-02-21 00:22:29.000 052 33849.80 329.51 17124.71 88888.00 2020-02-21 00:22:30.000 052 33849.81 329.50 17124.66 37936.23 2020-02-21 00:22:31.000 052 33849.82 329.51 17124.66 88888.00 2020-02-21 00:22:32.000 052 33849.84 329.50 17124.67 88888.00 2020-02-21 00:22:33.000 052 33849.82 329.49 17124.67 88888.00 2020-02-21 00:22:34.000 052 33849.79 329.46 17124.68 88888.00 2020-02-21 00:22:35.000 052 33849.80 329.49 17124.69 37936.14 2020-02-21 00:22:36.000 052 33849.77 329.51 17124.68 88888.00 2020-02-21 00:22:37.000 052 33849.77 329.49 17124.70 88888.00 2020-02-21 00:22:38.000 052 33849.80 329.49 17124.68 88888.00 2020-02-21 00:22:39.000 052 33849.80 329.48 17124.67 88888.00 2020-02-21 00:22:40.000 052 33849.79 329.50 17124.67 37936.18 2020-02-21 00:22:41.000 052 33849.83 329.50 17124.67 88888.00 2020-02-21 00:22:42.000 052 33849.84 329.51 17124.69 88888.00 2020-02-21 00:22:43.000 052 33849.84 329.50 17124.69 88888.00 2020-02-21 00:22:44.000 052 33849.82 329.52 17124.68 88888.00 2020-02-21 00:22:45.000 052 33849.80 329.50 17124.69 37936.20 2020-02-21 00:22:46.000 052 33849.77 329.43 17124.67 88888.00 2020-02-21 00:22:47.000 052 33849.77 329.48 17124.68 88888.00 2020-02-21 00:22:48.000 052 33849.78 329.48 17124.70 88888.00 2020-02-21 00:22:49.000 052 33849.82 329.45 17124.72 88888.00 2020-02-21 00:22:50.000 052 33849.81 329.46 17124.71 37936.16 2020-02-21 00:22:51.000 052 33849.82 329.48 17124.70 88888.00 2020-02-21 00:22:52.000 052 33849.80 329.52 17124.70 88888.00 2020-02-21 00:22:53.000 052 33849.82 329.51 17124.68 88888.00 2020-02-21 00:22:54.000 052 33849.80 329.52 17124.65 88888.00 2020-02-21 00:22:55.000 052 33849.82 329.50 17124.69 37936.16 2020-02-21 00:22:56.000 052 33849.84 329.49 17124.69 88888.00 2020-02-21 00:22:57.000 052 33849.81 329.49 17124.70 88888.00 2020-02-21 00:22:58.000 052 33849.84 329.53 17124.70 88888.00 2020-02-21 00:22:59.000 052 33849.84 329.56 17124.68 88888.00 2020-02-21 00:23:00.000 052 33849.82 329.56 17124.70 37936.15 2020-02-21 00:23:01.000 052 33849.82 329.60 17124.72 88888.00 2020-02-21 00:23:02.000 052 33849.84 329.58 17124.73 88888.00 2020-02-21 00:23:03.000 052 33849.84 329.59 17124.74 88888.00 2020-02-21 00:23:04.000 052 33849.81 329.54 17124.72 88888.00 2020-02-21 00:23:05.000 052 33849.81 329.54 17124.73 37936.25 2020-02-21 00:23:06.000 052 33849.81 329.54 17124.74 88888.00 2020-02-21 00:23:07.000 052 33849.82 329.57 17124.74 88888.00 2020-02-21 00:23:08.000 052 33849.80 329.58 17124.76 88888.00 2020-02-21 00:23:09.000 052 33849.79 329.57 17124.77 88888.00 2020-02-21 00:23:10.000 052 33849.79 329.57 17124.77 37936.23 2020-02-21 00:23:11.000 052 33849.79 329.57 17124.75 88888.00 2020-02-21 00:23:12.000 052 33849.77 329.55 17124.72 88888.00 2020-02-21 00:23:13.000 052 33849.79 329.51 17124.74 88888.00 2020-02-21 00:23:14.000 052 33849.81 329.56 17124.73 88888.00 2020-02-21 00:23:15.000 052 33849.81 329.58 17124.72 37936.24 2020-02-21 00:23:16.000 052 33849.77 329.63 17124.68 88888.00 2020-02-21 00:23:17.000 052 33849.74 329.63 17124.68 88888.00 2020-02-21 00:23:18.000 052 33849.74 329.65 17124.73 88888.00 2020-02-21 00:23:19.000 052 33849.75 329.63 17124.74 88888.00 2020-02-21 00:23:20.000 052 33849.71 329.62 17124.73 37936.21 2020-02-21 00:23:21.000 052 33849.73 329.61 17124.74 88888.00 2020-02-21 00:23:22.000 052 33849.78 329.63 17124.78 88888.00 2020-02-21 00:23:23.000 052 33849.74 329.70 17124.77 88888.00 2020-02-21 00:23:24.000 052 33849.75 329.67 17124.77 88888.00 2020-02-21 00:23:25.000 052 33849.78 329.68 17124.75 37936.12 2020-02-21 00:23:26.000 052 33849.81 329.66 17124.75 88888.00 2020-02-21 00:23:27.000 052 33849.80 329.66 17124.74 88888.00 2020-02-21 00:23:28.000 052 33849.82 329.66 17124.74 88888.00 2020-02-21 00:23:29.000 052 33849.81 329.64 17124.76 88888.00 2020-02-21 00:23:30.000 052 33849.82 329.61 17124.74 37936.21 2020-02-21 00:23:31.000 052 33849.84 329.60 17124.74 88888.00 2020-02-21 00:23:32.000 052 33849.82 329.61 17124.74 88888.00 2020-02-21 00:23:33.000 052 33849.83 329.62 17124.76 88888.00 2020-02-21 00:23:34.000 052 33849.83 329.65 17124.75 88888.00 2020-02-21 00:23:35.000 052 33849.80 329.63 17124.75 37936.10 2020-02-21 00:23:36.000 052 33849.82 329.65 17124.73 88888.00 2020-02-21 00:23:37.000 052 33849.84 329.66 17124.74 88888.00 2020-02-21 00:23:38.000 052 33849.78 329.62 17124.73 88888.00 2020-02-21 00:23:39.000 052 33849.81 329.64 17124.75 88888.00 2020-02-21 00:23:40.000 052 33849.85 329.66 17124.73 37936.21 2020-02-21 00:23:41.000 052 33849.83 329.69 17124.71 88888.00 2020-02-21 00:23:42.000 052 33849.81 329.68 17124.73 88888.00 2020-02-21 00:23:43.000 052 33849.82 329.69 17124.69 88888.00 2020-02-21 00:23:44.000 052 33849.86 329.69 17124.70 88888.00 2020-02-21 00:23:45.000 052 33849.86 329.67 17124.72 37936.17 2020-02-21 00:23:46.000 052 33849.91 329.68 17124.69 88888.00 2020-02-21 00:23:47.000 052 33849.89 329.71 17124.71 88888.00 2020-02-21 00:23:48.000 052 33849.86 329.67 17124.70 88888.00 2020-02-21 00:23:49.000 052 33849.87 329.67 17124.69 88888.00 2020-02-21 00:23:50.000 052 33849.92 329.68 17124.70 37936.21 2020-02-21 00:23:51.000 052 33849.93 329.66 17124.71 88888.00 2020-02-21 00:23:52.000 052 33849.93 329.69 17124.70 88888.00 2020-02-21 00:23:53.000 052 33849.93 329.69 17124.66 88888.00 2020-02-21 00:23:54.000 052 33849.92 329.66 17124.62 88888.00 2020-02-21 00:23:55.000 052 33849.94 329.68 17124.63 37936.29 2020-02-21 00:23:56.000 052 33849.96 329.73 17124.67 88888.00 2020-02-21 00:23:57.000 052 33849.91 329.72 17124.72 88888.00 2020-02-21 00:23:58.000 052 33849.90 329.72 17124.70 88888.00 2020-02-21 00:23:59.000 052 33849.91 329.77 17124.69 88888.00 2020-02-21 00:24:00.000 052 33849.90 329.74 17124.69 37936.25 2020-02-21 00:24:01.000 052 33849.88 329.75 17124.68 88888.00 2020-02-21 00:24:02.000 052 33849.84 329.76 17124.72 88888.00 2020-02-21 00:24:03.000 052 33849.85 329.72 17124.70 88888.00 2020-02-21 00:24:04.000 052 33849.86 329.74 17124.72 88888.00 2020-02-21 00:24:05.000 052 33849.84 329.75 17124.74 37936.29 2020-02-21 00:24:06.000 052 33849.84 329.71 17124.70 88888.00 2020-02-21 00:24:07.000 052 33849.82 329.73 17124.70 88888.00 2020-02-21 00:24:08.000 052 33849.79 329.78 17124.70 88888.00 2020-02-21 00:24:09.000 052 33849.77 329.81 17124.73 88888.00 2020-02-21 00:24:10.000 052 33849.81 329.82 17124.74 37936.18 2020-02-21 00:24:11.000 052 33849.81 329.77 17124.73 88888.00 2020-02-21 00:24:12.000 052 33849.81 329.80 17124.69 88888.00 2020-02-21 00:24:13.000 052 33849.83 329.79 17124.70 88888.00 2020-02-21 00:24:14.000 052 33849.84 329.82 17124.71 88888.00 2020-02-21 00:24:15.000 052 33849.84 329.82 17124.72 37936.22 2020-02-21 00:24:16.000 052 33849.80 329.82 17124.71 88888.00 2020-02-21 00:24:17.000 052 33849.78 329.84 17124.72 88888.00 2020-02-21 00:24:18.000 052 33849.81 329.84 17124.70 88888.00 2020-02-21 00:24:19.000 052 33849.83 329.87 17124.72 88888.00 2020-02-21 00:24:20.000 052 33849.86 329.88 17124.68 37936.17 2020-02-21 00:24:21.000 052 33849.86 329.86 17124.71 88888.00 2020-02-21 00:24:22.000 052 33849.83 329.85 17124.70 88888.00 2020-02-21 00:24:23.000 052 33849.84 329.87 17124.69 88888.00 2020-02-21 00:24:24.000 052 33849.89 329.89 17124.66 88888.00 2020-02-21 00:24:25.000 052 33849.90 329.89 17124.66 37936.14 2020-02-21 00:24:26.000 052 33849.88 329.88 17124.67 88888.00 2020-02-21 00:24:27.000 052 33849.89 329.86 17124.71 88888.00 2020-02-21 00:24:28.000 052 33849.91 329.90 17124.70 88888.00 2020-02-21 00:24:29.000 052 33849.91 329.90 17124.70 88888.00 2020-02-21 00:24:30.000 052 33849.92 329.85 17124.68 37936.24 2020-02-21 00:24:31.000 052 33849.92 329.89 17124.67 88888.00 2020-02-21 00:24:32.000 052 33849.89 329.91 17124.68 88888.00 2020-02-21 00:24:33.000 052 33849.88 329.90 17124.70 88888.00 2020-02-21 00:24:34.000 052 33849.88 329.89 17124.72 88888.00 2020-02-21 00:24:35.000 052 33849.93 329.94 17124.71 37936.26 2020-02-21 00:24:36.000 052 33849.94 329.98 17124.73 88888.00 2020-02-21 00:24:37.000 052 33849.94 329.97 17124.72 88888.00 2020-02-21 00:24:38.000 052 33849.94 330.01 17124.74 88888.00 2020-02-21 00:24:39.000 052 33849.97 330.01 17124.73 88888.00 2020-02-21 00:24:40.000 052 33849.98 329.98 17124.72 37936.34 2020-02-21 00:24:41.000 052 33850.00 330.00 17124.72 88888.00 2020-02-21 00:24:42.000 052 33850.03 330.04 17124.70 88888.00 2020-02-21 00:24:43.000 052 33850.08 330.08 17124.69 88888.00 2020-02-21 00:24:44.000 052 33850.08 330.05 17124.71 88888.00 2020-02-21 00:24:45.000 052 33850.09 330.05 17124.71 37936.34 2020-02-21 00:24:46.000 052 33850.08 330.08 17124.71 88888.00 2020-02-21 00:24:47.000 052 33850.08 330.06 17124.67 88888.00 2020-02-21 00:24:48.000 052 33850.12 330.09 17124.67 88888.00 2020-02-21 00:24:49.000 052 33850.11 330.08 17124.67 88888.00 2020-02-21 00:24:50.000 052 33850.09 330.09 17124.66 37936.38 2020-02-21 00:24:51.000 052 33850.12 330.11 17124.68 88888.00 2020-02-21 00:24:52.000 052 33850.11 330.12 17124.69 88888.00 2020-02-21 00:24:53.000 052 33850.11 330.13 17124.65 88888.00 2020-02-21 00:24:54.000 052 33850.12 330.15 17124.62 88888.00 2020-02-21 00:24:55.000 052 33850.11 330.15 17124.61 37936.38 2020-02-21 00:24:56.000 052 33850.13 330.21 17124.61 88888.00 2020-02-21 00:24:57.000 052 33850.13 330.20 17124.61 88888.00 2020-02-21 00:24:58.000 052 33850.14 330.17 17124.64 88888.00 2020-02-21 00:24:59.000 052 33850.13 330.17 17124.64 88888.00 2020-02-21 00:25:00.000 052 33850.11 330.19 17124.66 37936.44 2020-02-21 00:25:01.000 052 33850.12 330.24 17124.63 88888.00 2020-02-21 00:25:02.000 052 33850.15 330.24 17124.62 88888.00 2020-02-21 00:25:03.000 052 33850.17 330.26 17124.68 88888.00 2020-02-21 00:25:04.000 052 33850.16 330.28 17124.64 88888.00 2020-02-21 00:25:05.000 052 33850.17 330.26 17124.66 37936.51 2020-02-21 00:25:06.000 052 33850.20 330.28 17124.64 88888.00 2020-02-21 00:25:07.000 052 33850.26 330.31 17124.63 88888.00 2020-02-21 00:25:08.000 052 33850.25 330.32 17124.62 88888.00 2020-02-21 00:25:09.000 052 33850.29 330.30 17124.64 88888.00 2020-02-21 00:25:10.000 052 33850.29 330.32 17124.66 37936.52 2020-02-21 00:25:11.000 052 33850.29 330.29 17124.63 88888.00 2020-02-21 00:25:12.000 052 33850.25 330.27 17124.65 88888.00 2020-02-21 00:25:13.000 052 33850.25 330.24 17124.66 88888.00 2020-02-21 00:25:14.000 052 33850.29 330.26 17124.65 88888.00 2020-02-21 00:25:15.000 052 33850.32 330.25 17124.67 37936.56 2020-02-21 00:25:16.000 052 33850.34 330.26 17124.63 88888.00 2020-02-21 00:25:17.000 052 33850.34 330.24 17124.61 88888.00 2020-02-21 00:25:18.000 052 33850.38 330.23 17124.62 88888.00 2020-02-21 00:25:19.000 052 33850.36 330.27 17124.62 88888.00 2020-02-21 00:25:20.000 052 33850.38 330.27 17124.66 37936.62 2020-02-21 00:25:21.000 052 33850.38 330.29 17124.66 88888.00 2020-02-21 00:25:22.000 052 33850.36 330.29 17124.68 88888.00 2020-02-21 00:25:23.000 052 33850.41 330.30 17124.70 88888.00 2020-02-21 00:25:24.000 052 33850.40 330.29 17124.66 88888.00 2020-02-21 00:25:25.000 052 33850.42 330.30 17124.63 37936.67 2020-02-21 00:25:26.000 052 33850.45 330.31 17124.64 88888.00 2020-02-21 00:25:27.000 052 33850.45 330.29 17124.66 88888.00 2020-02-21 00:25:28.000 052 33850.44 330.28 17124.65 88888.00 2020-02-21 00:25:29.000 052 33850.40 330.26 17124.65 88888.00 2020-02-21 00:25:30.000 052 33850.37 330.23 17124.65 37936.80 2020-02-21 00:25:31.000 052 33850.37 330.29 17124.65 88888.00 2020-02-21 00:25:32.000 052 33850.35 330.29 17124.64 88888.00 2020-02-21 00:25:33.000 052 33850.31 330.32 17124.61 88888.00 2020-02-21 00:25:34.000 052 33850.29 330.32 17124.61 88888.00 2020-02-21 00:25:35.000 052 33850.30 330.31 17124.60 37936.58 2020-02-21 00:25:36.000 052 33850.30 330.34 17124.64 88888.00 2020-02-21 00:25:37.000 052 33850.25 330.34 17124.65 88888.00 2020-02-21 00:25:38.000 052 33850.24 330.34 17124.63 88888.00 2020-02-21 00:25:39.000 052 33850.23 330.35 17124.65 88888.00 2020-02-21 00:25:40.000 052 33850.26 330.37 17124.65 37936.54 2020-02-21 00:25:41.000 052 33850.23 330.38 17124.66 88888.00 2020-02-21 00:25:42.000 052 33850.20 330.36 17124.65 88888.00 2020-02-21 00:25:43.000 052 33850.22 330.36 17124.61 88888.00 2020-02-21 00:25:44.000 052 33850.22 330.41 17124.59 88888.00 2020-02-21 00:25:45.000 052 33850.21 330.40 17124.57 37936.50 2020-02-21 00:25:46.000 052 33850.19 330.39 17124.60 88888.00 2020-02-21 00:25:47.000 052 33850.20 330.37 17124.65 88888.00 2020-02-21 00:25:48.000 052 33850.24 330.37 17124.63 88888.00 2020-02-21 00:25:49.000 052 33850.22 330.34 17124.60 88888.00 2020-02-21 00:25:50.000 052 33850.26 330.37 17124.60 37936.53 2020-02-21 00:25:51.000 052 33850.27 330.39 17124.59 88888.00 2020-02-21 00:25:52.000 052 33850.30 330.42 17124.63 88888.00 2020-02-21 00:25:53.000 052 33850.34 330.46 17124.62 88888.00 2020-02-21 00:25:54.000 052 33850.35 330.47 17124.61 88888.00 2020-02-21 00:25:55.000 052 33850.34 330.48 17124.65 37936.58 2020-02-21 00:25:56.000 052 33850.29 330.44 17124.62 88888.00 2020-02-21 00:25:57.000 052 33850.31 330.45 17124.59 88888.00 2020-02-21 00:25:58.000 052 33850.34 330.48 17124.61 88888.00 2020-02-21 00:25:59.000 052 33850.40 330.47 17124.61 88888.00 2020-02-21 00:26:00.000 052 33850.40 330.47 17124.64 37936.66 2020-02-21 00:26:01.000 052 33850.39 330.47 17124.62 88888.00 2020-02-21 00:26:02.000 052 33850.36 330.46 17124.60 88888.00 2020-02-21 00:26:03.000 052 33850.37 330.48 17124.59 88888.00 2020-02-21 00:26:04.000 052 33850.37 330.48 17124.62 88888.00 2020-02-21 00:26:05.000 052 33850.40 330.49 17124.62 37936.64 2020-02-21 00:26:06.000 052 33850.43 330.51 17124.64 88888.00 2020-02-21 00:26:07.000 052 33850.43 330.54 17124.62 88888.00 2020-02-21 00:26:08.000 052 33850.44 330.52 17124.59 88888.00 2020-02-21 00:26:09.000 052 33850.44 330.47 17124.60 88888.00 2020-02-21 00:26:10.000 052 33850.51 330.49 17124.61 37936.79 2020-02-21 00:26:11.000 052 33850.56 330.50 17124.59 88888.00 2020-02-21 00:26:12.000 052 33850.57 330.45 17124.61 88888.00 2020-02-21 00:26:13.000 052 33850.57 330.47 17124.60 88888.00 2020-02-21 00:26:14.000 052 33850.55 330.46 17124.60 88888.00 2020-02-21 00:26:15.000 052 33850.56 330.41 17124.60 37936.87 2020-02-21 00:26:16.000 052 33850.59 330.44 17124.59 88888.00 2020-02-21 00:26:17.000 052 33850.59 330.44 17124.56 88888.00 2020-02-21 00:26:18.000 052 33850.57 330.45 17124.57 88888.00 2020-02-21 00:26:19.000 052 33850.52 330.49 17124.59 88888.00 2020-02-21 00:26:20.000 052 33850.49 330.52 17124.58 37936.92 2020-02-21 00:26:21.000 052 33850.50 330.49 17124.59 88888.00 2020-02-21 00:26:22.000 052 33850.49 330.50 17124.59 88888.00 2020-02-21 00:26:23.000 052 33850.46 330.52 17124.63 88888.00 2020-02-21 00:26:24.000 052 33850.47 330.54 17124.59 88888.00 2020-02-21 00:26:25.000 052 33850.49 330.53 17124.55 37936.85 2020-02-21 00:26:26.000 052 33850.46 330.51 17124.56 88888.00 2020-02-21 00:26:27.000 052 33850.49 330.49 17124.60 88888.00 2020-02-21 00:26:28.000 052 33850.49 330.49 17124.62 88888.00 2020-02-21 00:26:29.000 052 33850.48 330.53 17124.58 88888.00 2020-02-21 00:26:30.000 052 33850.47 330.53 17124.59 37936.76 2020-02-21 00:26:31.000 052 33850.49 330.53 17124.59 88888.00 2020-02-21 00:26:32.000 052 33850.51 330.59 17124.56 88888.00 2020-02-21 00:26:33.000 052 33850.51 330.62 17124.54 88888.00 2020-02-21 00:26:34.000 052 33850.51 330.60 17124.61 88888.00 2020-02-21 00:26:35.000 052 33850.51 330.60 17124.57 37936.80 2020-02-21 00:26:36.000 052 33850.52 330.59 17124.53 88888.00 2020-02-21 00:26:37.000 052 33850.50 330.58 17124.57 88888.00 2020-02-21 00:26:38.000 052 33850.47 330.58 17124.58 88888.00 2020-02-21 00:26:39.000 052 33850.49 330.56 17124.56 88888.00 2020-02-21 00:26:40.000 052 33850.51 330.55 17124.55 37936.75 2020-02-21 00:26:41.000 052 33850.51 330.57 17124.59 88888.00 2020-02-21 00:26:42.000 052 33850.51 330.60 17124.62 88888.00 2020-02-21 00:26:43.000 052 33850.57 330.62 17124.60 88888.00 2020-02-21 00:26:44.000 052 33850.58 330.64 17124.55 88888.00 2020-02-21 00:26:45.000 052 33850.65 330.62 17124.57 37936.74 2020-02-21 00:26:46.000 052 33850.64 330.63 17124.58 88888.00 2020-02-21 00:26:47.000 052 33850.66 330.62 17124.59 88888.00 2020-02-21 00:26:48.000 052 33850.68 330.54 17124.57 88888.00 2020-02-21 00:26:49.000 052 33850.71 330.58 17124.60 88888.00 2020-02-21 00:26:50.000 052 33850.70 330.60 17124.61 37936.88 2020-02-21 00:26:51.000 052 33850.71 330.61 17124.55 88888.00 2020-02-21 00:26:52.000 052 33850.73 330.63 17124.55 88888.00 2020-02-21 00:26:53.000 052 33850.75 330.69 17124.52 88888.00 2020-02-21 00:26:54.000 052 33850.78 330.67 17124.56 88888.00 2020-02-21 00:26:55.000 052 33850.81 330.68 17124.55 37937.05 2020-02-21 00:26:56.000 052 33850.85 330.67 17124.50 88888.00 2020-02-21 00:26:57.000 052 33850.87 330.71 17124.48 88888.00 2020-02-21 00:26:58.000 052 33850.83 330.72 17124.47 88888.00 2020-02-21 00:26:59.000 052 33850.89 330.73 17124.50 88888.00 2020-02-21 00:27:00.000 052 33850.92 330.73 17124.52 37937.08 2020-02-21 00:27:01.000 052 33850.98 330.73 17124.55 88888.00 2020-02-21 00:27:02.000 052 33851.03 330.71 17124.55 88888.00 2020-02-21 00:27:03.000 052 33851.01 330.73 17124.53 88888.00 2020-02-21 00:27:04.000 052 33851.01 330.75 17124.54 88888.00 2020-02-21 00:27:05.000 052 33851.05 330.75 17124.55 37937.17 2020-02-21 00:27:06.000 052 33851.08 330.70 17124.54 88888.00 2020-02-21 00:27:07.000 052 33851.08 330.70 17124.54 88888.00 2020-02-21 00:27:08.000 052 33851.09 330.73 17124.52 88888.00 2020-02-21 00:27:09.000 052 33851.16 330.76 17124.50 88888.00 2020-02-21 00:27:10.000 052 33851.17 330.76 17124.50 37937.17 2020-02-21 00:27:11.000 052 33851.13 330.78 17124.50 88888.00 2020-02-21 00:27:12.000 052 33851.14 330.76 17124.51 88888.00 2020-02-21 00:27:13.000 052 33851.16 330.79 17124.57 88888.00 2020-02-21 00:27:14.000 052 33851.17 330.76 17124.56 88888.00 2020-02-21 00:27:15.000 052 33851.20 330.76 17124.54 37937.29 2020-02-21 00:27:16.000 052 33851.23 330.78 17124.49 88888.00 2020-02-21 00:27:17.000 052 33851.26 330.78 17124.51 88888.00 2020-02-21 00:27:18.000 052 33851.25 330.75 17124.52 88888.00 2020-02-21 00:27:19.000 052 33851.26 330.73 17124.54 88888.00 2020-02-21 00:27:20.000 052 33851.22 330.73 17124.53 37937.39 2020-02-21 00:27:21.000 052 33851.23 330.74 17124.47 88888.00 2020-02-21 00:27:22.000 052 33851.23 330.73 17124.50 88888.00 2020-02-21 00:27:23.000 052 33851.22 330.76 17124.53 88888.00 2020-02-21 00:27:24.000 052 33851.24 330.81 17124.56 88888.00 2020-02-21 00:27:25.000 052 33851.22 330.81 17124.54 37937.36 2020-02-21 00:27:26.000 052 33851.18 330.80 17124.55 88888.00 2020-02-21 00:27:27.000 052 33851.13 330.80 17124.51 88888.00 2020-02-21 00:27:28.000 052 33851.08 330.79 17124.52 88888.00 2020-02-21 00:27:29.000 052 33851.06 330.79 17124.55 88888.00 2020-02-21 00:27:30.000 052 33851.03 330.74 17124.54 37937.28 2020-02-21 00:27:31.000 052 33851.03 330.74 17124.56 88888.00 2020-02-21 00:27:32.000 052 33851.00 330.80 17124.57 88888.00 2020-02-21 00:27:33.000 052 33851.01 330.79 17124.59 88888.00 2020-02-21 00:27:34.000 052 33851.02 330.79 17124.54 88888.00 2020-02-21 00:27:35.000 052 33850.99 330.81 17124.56 37937.21 2020-02-21 00:27:36.000 052 33850.98 330.82 17124.57 88888.00 2020-02-21 00:27:37.000 052 33850.99 330.82 17124.54 88888.00 2020-02-21 00:27:38.000 052 33851.03 330.86 17124.53 88888.00 2020-02-21 00:27:39.000 052 33851.04 330.92 17124.54 88888.00 2020-02-21 00:27:40.000 052 33850.96 330.92 17124.58 37937.20 2020-02-21 00:27:41.000 052 33850.95 330.92 17124.58 88888.00 2020-02-21 00:27:42.000 052 33850.92 330.86 17124.59 88888.00 2020-02-21 00:27:43.000 052 33850.95 330.92 17124.58 88888.00 2020-02-21 00:27:44.000 052 33850.98 330.94 17124.56 88888.00 2020-02-21 00:27:45.000 052 33850.97 330.93 17124.56 37937.22 2020-02-21 00:27:46.000 052 33851.01 330.90 17124.59 88888.00 2020-02-21 00:27:47.000 052 33851.07 330.90 17124.61 88888.00 2020-02-21 00:27:48.000 052 33851.11 330.93 17124.59 88888.00 2020-02-21 00:27:49.000 052 33851.14 330.94 17124.60 88888.00 2020-02-21 00:27:50.000 052 33851.17 330.97 17124.57 37937.30 2020-02-21 00:27:51.000 052 33851.16 330.96 17124.53 88888.00 2020-02-21 00:27:52.000 052 33851.19 330.96 17124.59 88888.00 2020-02-21 00:27:53.000 052 33851.19 330.97 17124.58 88888.00 2020-02-21 00:27:54.000 052 33851.19 330.97 17124.58 88888.00 2020-02-21 00:27:55.000 052 33851.22 330.99 17124.60 37937.33 2020-02-21 00:27:56.000 052 33851.26 331.03 17124.60 88888.00 2020-02-21 00:27:57.000 052 33851.26 331.06 17124.59 88888.00 2020-02-21 00:27:58.000 052 33851.24 331.06 17124.59 88888.00 2020-02-21 00:27:59.000 052 33851.25 331.08 17124.56 88888.00 2020-02-21 00:28:00.000 052 33851.28 331.04 17124.57 37937.46 2020-02-21 00:28:01.000 052 33851.25 331.04 17124.57 88888.00 2020-02-21 00:28:02.000 052 33851.28 331.08 17124.55 88888.00 2020-02-21 00:28:03.000 052 33851.28 331.08 17124.52 88888.00 2020-02-21 00:28:04.000 052 33851.26 331.10 17124.54 88888.00 2020-02-21 00:28:05.000 052 33851.26 331.11 17124.52 37937.40 2020-02-21 00:28:06.000 052 33851.23 331.15 17124.53 88888.00 2020-02-21 00:28:07.000 052 33851.26 331.11 17124.54 88888.00 2020-02-21 00:28:08.000 052 33851.32 331.10 17124.54 88888.00 2020-02-21 00:28:09.000 052 33851.32 331.12 17124.51 88888.00 2020-02-21 00:28:10.000 052 33851.33 331.12 17124.53 37937.47 2020-02-21 00:28:11.000 052 33851.34 331.14 17124.52 88888.00 2020-02-21 00:28:12.000 052 33851.32 331.13 17124.52 88888.00 2020-02-21 00:28:13.000 052 33851.30 331.13 17124.52 88888.00 2020-02-21 00:28:14.000 052 33851.31 331.10 17124.51 88888.00 2020-02-21 00:28:15.000 052 33851.29 331.08 17124.51 37937.42 2020-02-21 00:28:16.000 052 33851.28 331.11 17124.54 88888.00 2020-02-21 00:28:17.000 052 33851.34 331.13 17124.50 88888.00 2020-02-21 00:28:18.000 052 33851.31 331.11 17124.48 88888.00 2020-02-21 00:28:19.000 052 33851.34 331.14 17124.49 88888.00 2020-02-21 00:28:20.000 052 33851.31 331.12 17124.52 37937.47 2020-02-21 00:28:21.000 052 33851.30 331.11 17124.55 88888.00 2020-02-21 00:28:22.000 052 33851.35 331.12 17124.54 88888.00 2020-02-21 00:28:23.000 052 33851.34 331.10 17124.53 88888.00 2020-02-21 00:28:24.000 052 33851.40 331.08 17124.52 88888.00 2020-02-21 00:28:25.000 052 33851.42 331.11 17124.53 37937.60 2020-02-21 00:28:26.000 052 33851.45 331.12 17124.51 88888.00 2020-02-21 00:28:27.000 052 33851.49 331.13 17124.49 88888.00 2020-02-21 00:28:28.000 052 33851.50 331.16 17124.52 88888.00 2020-02-21 00:28:29.000 052 33851.52 331.20 17124.55 88888.00 2020-02-21 00:28:30.000 052 33851.50 331.15 17124.54 37937.61 2020-02-21 00:28:31.000 052 33851.53 331.17 17124.53 88888.00 2020-02-21 00:28:32.000 052 33851.57 331.17 17124.52 88888.00 2020-02-21 00:28:33.000 052 33851.57 331.13 17124.53 88888.00 2020-02-21 00:28:34.000 052 33851.60 331.17 17124.52 88888.00 2020-02-21 00:28:35.000 052 33851.61 331.21 17124.53 37937.74 2020-02-21 00:28:36.000 052 33851.59 331.22 17124.55 88888.00 2020-02-21 00:28:37.000 052 33851.58 331.24 17124.56 88888.00 2020-02-21 00:28:38.000 052 33851.52 331.28 17124.53 88888.00 2020-02-21 00:28:39.000 052 33851.55 331.31 17124.57 88888.00 2020-02-21 00:28:40.000 052 33851.57 331.34 17124.58 37937.64 2020-02-21 00:28:41.000 052 33851.53 331.33 17124.54 88888.00 2020-02-21 00:28:42.000 052 33851.51 331.31 17124.53 88888.00 2020-02-21 00:28:43.000 052 33851.50 331.35 17124.54 88888.00 2020-02-21 00:28:44.000 052 33851.47 331.33 17124.52 88888.00 2020-02-21 00:28:45.000 052 33851.42 331.33 17124.50 37937.56 2020-02-21 00:28:46.000 052 33851.37 331.38 17124.53 88888.00 2020-02-21 00:28:47.000 052 33851.32 331.44 17124.55 88888.00 2020-02-21 00:28:48.000 052 33851.30 331.41 17124.58 88888.00 2020-02-21 00:28:49.000 052 33851.28 331.43 17124.61 88888.00 2020-02-21 00:28:50.000 052 33851.24 331.43 17124.61 37937.51 2020-02-21 00:28:51.000 052 33851.21 331.42 17124.63 88888.00 2020-02-21 00:28:52.000 052 33851.19 331.43 17124.59 88888.00 2020-02-21 00:28:53.000 052 33851.17 331.51 17124.57 88888.00 2020-02-21 00:28:54.000 052 33851.16 331.52 17124.55 88888.00 2020-02-21 00:28:55.000 052 33851.16 331.53 17124.53 37937.29 2020-02-21 00:28:56.000 052 33851.14 331.52 17124.55 88888.00 2020-02-21 00:28:57.000 052 33851.18 331.54 17124.53 88888.00 2020-02-21 00:28:58.000 052 33851.18 331.56 17124.52 88888.00 2020-02-21 00:28:59.000 052 33851.16 331.55 17124.50 88888.00 2020-02-21 00:29:00.000 052 33851.14 331.58 17124.54 37937.37 2020-02-21 00:29:01.000 052 33851.12 331.63 17124.53 88888.00 2020-02-21 00:29:02.000 052 33851.10 331.62 17124.50 88888.00 2020-02-21 00:29:03.000 052 33851.10 331.57 17124.50 88888.00 2020-02-21 00:29:04.000 052 33851.10 331.61 17124.54 88888.00 2020-02-21 00:29:05.000 052 33851.09 331.62 17124.54 37937.33 2020-02-21 00:29:06.000 052 33851.14 331.61 17124.49 88888.00 2020-02-21 00:29:07.000 052 33851.16 331.61 17124.49 88888.00 2020-02-21 00:29:08.000 052 33851.16 331.62 17124.52 88888.00 2020-02-21 00:29:09.000 052 33851.17 331.63 17124.53 88888.00 2020-02-21 00:29:10.000 052 33851.16 331.61 17124.50 37937.37 2020-02-21 00:29:11.000 052 33851.12 331.61 17124.50 88888.00 2020-02-21 00:29:12.000 052 33851.19 331.65 17124.50 88888.00 2020-02-21 00:29:13.000 052 33851.17 331.65 17124.55 88888.00 2020-02-21 00:29:14.000 052 33851.07 331.63 17124.56 88888.00 2020-02-21 00:29:15.000 052 33851.08 331.68 17124.54 37937.40 2020-02-21 00:29:16.000 052 33851.08 331.65 17124.53 88888.00 2020-02-21 00:29:17.000 052 33851.07 331.70 17124.55 88888.00 2020-02-21 00:29:18.000 052 33851.03 331.72 17124.56 88888.00 2020-02-21 00:29:19.000 052 33851.00 331.73 17124.56 88888.00 2020-02-21 00:29:20.000 052 33850.99 331.71 17124.52 37937.24 2020-02-21 00:29:21.000 052 33850.93 331.70 17124.49 88888.00 2020-02-21 00:29:22.000 052 33850.88 331.67 17124.48 88888.00 2020-02-21 00:29:23.000 052 33850.85 331.67 17124.52 88888.00 2020-02-21 00:29:24.000 052 33850.85 331.70 17124.54 88888.00 2020-02-21 00:29:25.000 052 33850.83 331.71 17124.57 37937.19 2020-02-21 00:29:26.000 052 33850.76 331.70 17124.55 88888.00 2020-02-21 00:29:27.000 052 33850.72 331.70 17124.55 88888.00 2020-02-21 00:29:28.000 052 33850.71 331.77 17124.56 88888.00 2020-02-21 00:29:29.000 052 33850.67 331.78 17124.56 88888.00 2020-02-21 00:29:30.000 052 33850.67 331.78 17124.57 37936.96 2020-02-21 00:29:31.000 052 33850.64 331.75 17124.59 88888.00 2020-02-21 00:29:32.000 052 33850.61 331.75 17124.59 88888.00 2020-02-21 00:29:33.000 052 33850.60 331.71 17124.58 88888.00 2020-02-21 00:29:34.000 052 33850.56 331.72 17124.59 88888.00 2020-02-21 00:29:35.000 052 33850.61 331.76 17124.63 37936.94 2020-02-21 00:29:36.000 052 33850.60 331.76 17124.62 88888.00 2020-02-21 00:29:37.000 052 33850.56 331.76 17124.61 88888.00 2020-02-21 00:29:38.000 052 33850.52 331.76 17124.61 88888.00 2020-02-21 00:29:39.000 052 33850.54 331.79 17124.62 88888.00 2020-02-21 00:29:40.000 052 33850.57 331.80 17124.65 37936.83 2020-02-21 00:29:41.000 052 33850.59 331.80 17124.60 88888.00 2020-02-21 00:29:42.000 052 33850.61 331.78 17124.58 88888.00 2020-02-21 00:29:43.000 052 33850.64 331.84 17124.58 88888.00 2020-02-21 00:29:44.000 052 33850.62 331.81 17124.57 88888.00 2020-02-21 00:29:45.000 052 33850.64 331.83 17124.57 37936.90 2020-02-21 00:29:46.000 052 33850.61 331.85 17124.58 88888.00 2020-02-21 00:29:47.000 052 33850.63 331.87 17124.61 88888.00 2020-02-21 00:29:48.000 052 33850.57 331.87 17124.61 88888.00 2020-02-21 00:29:49.000 052 33850.58 331.87 17124.60 88888.00 2020-02-21 00:29:50.000 052 33850.60 331.88 17124.60 37936.89 2020-02-21 00:29:51.000 052 33850.62 331.88 17124.59 88888.00 2020-02-21 00:29:52.000 052 33850.59 331.88 17124.58 88888.00 2020-02-21 00:29:53.000 052 33850.58 331.89 17124.57 88888.00 2020-02-21 00:29:54.000 052 33850.60 331.88 17124.64 88888.00 2020-02-21 00:29:55.000 052 33850.57 331.88 17124.62 37936.90 2020-02-21 00:29:56.000 052 33850.54 331.84 17124.65 88888.00 2020-02-21 00:29:57.000 052 33850.53 331.87 17124.62 88888.00 2020-02-21 00:29:58.000 052 33850.50 331.85 17124.60 88888.00 2020-02-21 00:29:59.000 052 33850.48 331.83 17124.65 88888.00 2020-02-21 00:30:00.000 052 33850.49 331.84 17124.66 37936.80 2020-02-21 00:30:01.000 052 33850.45 331.84 17124.65 88888.00 2020-02-21 00:30:02.000 052 33850.42 331.86 17124.66 88888.00 2020-02-21 00:30:03.000 052 33850.42 331.87 17124.67 88888.00 2020-02-21 00:30:04.000 052 33850.42 331.89 17124.70 88888.00 2020-02-21 00:30:05.000 052 33850.43 331.88 17124.69 37936.76 2020-02-21 00:30:06.000 052 33850.42 331.88 17124.66 88888.00 2020-02-21 00:30:07.000 052 33850.42 331.92 17124.66 88888.00 2020-02-21 00:30:08.000 052 33850.40 331.94 17124.66 88888.00 2020-02-21 00:30:09.000 052 33850.38 331.93 17124.65 88888.00 2020-02-21 00:30:10.000 052 33850.43 331.93 17124.67 37936.67 2020-02-21 00:30:11.000 052 33850.42 331.96 17124.67 88888.00 2020-02-21 00:30:12.000 052 33850.40 331.93 17124.67 88888.00 2020-02-21 00:30:13.000 052 33850.39 331.92 17124.65 88888.00 2020-02-21 00:30:14.000 052 33850.45 331.97 17124.66 88888.00 2020-02-21 00:30:15.000 052 33850.48 331.95 17124.65 37936.75 2020-02-21 00:30:16.000 052 33850.52 331.94 17124.69 88888.00 2020-02-21 00:30:17.000 052 33850.52 331.90 17124.71 88888.00 2020-02-21 00:30:18.000 052 33850.50 331.87 17124.69 88888.00 2020-02-21 00:30:19.000 052 33850.48 331.92 17124.68 88888.00 2020-02-21 00:30:20.000 052 33850.51 331.89 17124.66 37936.88 2020-02-21 00:30:21.000 052 33850.55 331.92 17124.67 88888.00 2020-02-21 00:30:22.000 052 33850.54 331.90 17124.68 88888.00 2020-02-21 00:30:23.000 052 33850.54 331.92 17124.70 88888.00 2020-02-21 00:30:24.000 052 33850.56 331.95 17124.66 88888.00 2020-02-21 00:30:25.000 052 33850.60 331.92 17124.64 37936.81 2020-02-21 00:30:26.000 052 33850.59 331.90 17124.66 88888.00 2020-02-21 00:30:27.000 052 33850.59 331.97 17124.65 88888.00 2020-02-21 00:30:28.000 052 33850.58 331.95 17124.67 88888.00 2020-02-21 00:30:29.000 052 33850.58 331.90 17124.66 88888.00 2020-02-21 00:30:30.000 052 33850.54 331.88 17124.67 37936.90 2020-02-21 00:30:31.000 052 33850.52 331.90 17124.68 88888.00 2020-02-21 00:30:32.000 052 33850.52 331.88 17124.68 88888.00 2020-02-21 00:30:33.000 052 33850.53 331.86 17124.66 88888.00 2020-02-21 00:30:34.000 052 33850.52 331.89 17124.70 88888.00 2020-02-21 00:30:35.000 052 33850.51 331.92 17124.67 37936.88 2020-02-21 00:30:36.000 052 33850.51 331.90 17124.68 88888.00 2020-02-21 00:30:37.000 052 33850.51 331.89 17124.68 88888.00 2020-02-21 00:30:38.000 052 33850.47 331.90 17124.65 88888.00 2020-02-21 00:30:39.000 052 33850.42 331.90 17124.65 88888.00 2020-02-21 00:30:40.000 052 33850.42 331.95 17124.67 37936.73 2020-02-21 00:30:41.000 052 33850.40 331.97 17124.66 88888.00 2020-02-21 00:30:42.000 052 33850.34 331.96 17124.70 88888.00 2020-02-21 00:30:43.000 052 33850.34 332.01 17124.70 88888.00 2020-02-21 00:30:44.000 052 33850.35 331.98 17124.66 88888.00 2020-02-21 00:30:45.000 052 33850.31 331.97 17124.66 37936.67 2020-02-21 00:30:46.000 052 33850.27 331.97 17124.71 88888.00 2020-02-21 00:30:47.000 052 33850.25 331.99 17124.71 88888.00 2020-02-21 00:30:48.000 052 33850.30 331.99 17124.72 88888.00 2020-02-21 00:30:49.000 052 33850.30 332.03 17124.72 88888.00 2020-02-21 00:30:50.000 052 33850.21 332.09 17124.69 37936.58 2020-02-21 00:30:51.000 052 33850.21 332.05 17124.71 88888.00 2020-02-21 00:30:52.000 052 33850.19 332.05 17124.72 88888.00 2020-02-21 00:30:53.000 052 33850.18 332.04 17124.71 88888.00 2020-02-21 00:30:54.000 052 33850.19 332.10 17124.72 88888.00 2020-02-21 00:30:55.000 052 33850.12 332.07 17124.69 37936.56 2020-02-21 00:30:56.000 052 33850.11 332.02 17124.69 88888.00 2020-02-21 00:30:57.000 052 33850.11 332.01 17124.68 88888.00 2020-02-21 00:30:58.000 052 33850.05 332.02 17124.67 88888.00 2020-02-21 00:30:59.000 052 33850.05 332.04 17124.71 88888.00 2020-02-21 00:31:00.000 052 33850.07 332.08 17124.73 37936.50 2020-02-21 00:31:01.000 052 33850.05 332.08 17124.71 88888.00 2020-02-21 00:31:02.000 052 33850.06 332.11 17124.69 88888.00 2020-02-21 00:31:03.000 052 33850.03 332.13 17124.71 88888.00 2020-02-21 00:31:04.000 052 33850.01 332.07 17124.71 88888.00 2020-02-21 00:31:05.000 052 33850.00 332.05 17124.71 37936.38 2020-02-21 00:31:06.000 052 33849.97 332.08 17124.68 88888.00 2020-02-21 00:31:07.000 052 33849.97 332.11 17124.68 88888.00 2020-02-21 00:31:08.000 052 33849.96 332.07 17124.69 88888.00 2020-02-21 00:31:09.000 052 33849.95 332.09 17124.69 88888.00 2020-02-21 00:31:10.000 052 33849.89 332.10 17124.68 37936.39 2020-02-21 00:31:11.000 052 33849.86 332.11 17124.71 88888.00 2020-02-21 00:31:12.000 052 33849.87 332.13 17124.71 88888.00 2020-02-21 00:31:13.000 052 33849.80 332.12 17124.70 88888.00 2020-02-21 00:31:14.000 052 33849.73 332.11 17124.72 88888.00 2020-02-21 00:31:15.000 052 33849.72 332.09 17124.72 37936.29 2020-02-21 00:31:16.000 052 33849.72 332.06 17124.71 88888.00 2020-02-21 00:31:17.000 052 33849.75 332.08 17124.72 88888.00 2020-02-21 00:31:18.000 052 33849.75 332.11 17124.73 88888.00 2020-02-21 00:31:19.000 052 33849.72 332.09 17124.74 88888.00 2020-02-21 00:31:20.000 052 33849.70 332.08 17124.75 37936.08 2020-02-21 00:31:21.000 052 33849.65 332.04 17124.75 88888.00 2020-02-21 00:31:22.000 052 33849.63 332.14 17124.69 88888.00 2020-02-21 00:31:23.000 052 33849.64 332.16 17124.68 88888.00 2020-02-21 00:31:24.000 052 33849.58 332.19 17124.70 88888.00 2020-02-21 00:31:25.000 052 33849.54 332.18 17124.69 37936.10 2020-02-21 00:31:26.000 052 33849.51 332.16 17124.69 88888.00 2020-02-21 00:31:27.000 052 33849.52 332.16 17124.71 88888.00 2020-02-21 00:31:28.000 052 33849.46 332.16 17124.69 88888.00 2020-02-21 00:31:29.000 052 33849.45 332.18 17124.74 88888.00 2020-02-21 00:31:30.000 052 33849.45 332.20 17124.72 37935.88 2020-02-21 00:31:31.000 052 33849.42 332.18 17124.68 88888.00 2020-02-21 00:31:32.000 052 33849.45 332.21 17124.70 88888.00 2020-02-21 00:31:33.000 052 33849.41 332.18 17124.70 88888.00 2020-02-21 00:31:34.000 052 33849.45 332.18 17124.69 88888.00 2020-02-21 00:31:35.000 052 33849.45 332.20 17124.73 37935.91 2020-02-21 00:31:36.000 052 33849.45 332.21 17124.75 88888.00 2020-02-21 00:31:37.000 052 33849.44 332.24 17124.72 88888.00 2020-02-21 00:31:38.000 052 33849.45 332.24 17124.75 88888.00 2020-02-21 00:31:39.000 052 33849.44 332.24 17124.77 88888.00 2020-02-21 00:31:40.000 052 33849.45 332.21 17124.76 37935.89 2020-02-21 00:31:41.000 052 33849.44 332.22 17124.75 88888.00 2020-02-21 00:31:42.000 052 33849.46 332.23 17124.77 88888.00 2020-02-21 00:31:43.000 052 33849.45 332.23 17124.76 88888.00 2020-02-21 00:31:44.000 052 33849.43 332.29 17124.72 88888.00 2020-02-21 00:31:45.000 052 33849.45 332.31 17124.74 37935.93 2020-02-21 00:31:46.000 052 33849.48 332.29 17124.73 88888.00 2020-02-21 00:31:47.000 052 33849.45 332.31 17124.76 88888.00 2020-02-21 00:31:48.000 052 33849.42 332.33 17124.76 88888.00 2020-02-21 00:31:49.000 052 33849.40 332.33 17124.80 88888.00 2020-02-21 00:31:50.000 052 33849.40 332.30 17124.81 37935.85 2020-02-21 00:31:51.000 052 33849.43 332.32 17124.82 88888.00 2020-02-21 00:31:52.000 052 33849.43 332.34 17124.84 88888.00 2020-02-21 00:31:53.000 052 33849.41 332.38 17124.82 88888.00 2020-02-21 00:31:54.000 052 33849.39 332.36 17124.82 88888.00 2020-02-21 00:31:55.000 052 33849.36 332.38 17124.82 37935.84 2020-02-21 00:31:56.000 052 33849.35 332.38 17124.83 88888.00 2020-02-21 00:31:57.000 052 33849.35 332.38 17124.81 88888.00 2020-02-21 00:31:58.000 052 33849.36 332.35 17124.82 88888.00 2020-02-21 00:31:59.000 052 33849.34 332.33 17124.83 88888.00 2020-02-21 00:32:00.000 052 33849.34 332.35 17124.82 37935.96 2020-02-21 00:32:01.000 052 33849.32 332.36 17124.80 88888.00 2020-02-21 00:32:02.000 052 33849.34 332.36 17124.81 88888.00 2020-02-21 00:32:03.000 052 33849.35 332.40 17124.82 88888.00 2020-02-21 00:32:04.000 052 33849.38 332.41 17124.84 88888.00 2020-02-21 00:32:05.000 052 33849.38 332.43 17124.84 37935.91 2020-02-21 00:32:06.000 052 33849.33 332.39 17124.81 88888.00 2020-02-21 00:32:07.000 052 33849.36 332.39 17124.79 88888.00 2020-02-21 00:32:08.000 052 33849.39 332.39 17124.79 88888.00 2020-02-21 00:32:09.000 052 33849.39 332.40 17124.82 88888.00 2020-02-21 00:32:10.000 052 33849.41 332.39 17124.77 37935.90 2020-02-21 00:32:11.000 052 33849.42 332.40 17124.80 88888.00 2020-02-21 00:32:12.000 052 33849.41 332.40 17124.82 88888.00 2020-02-21 00:32:13.000 052 33849.39 332.41 17124.84 88888.00 2020-02-21 00:32:14.000 052 33849.36 332.42 17124.83 88888.00 2020-02-21 00:32:15.000 052 33849.36 332.41 17124.82 37935.78 2020-02-21 00:32:16.000 052 33849.36 332.40 17124.85 88888.00 2020-02-21 00:32:17.000 052 33849.36 332.42 17124.83 88888.00 2020-02-21 00:32:18.000 052 33849.33 332.42 17124.85 88888.00 2020-02-21 00:32:19.000 052 33849.33 332.42 17124.86 88888.00 2020-02-21 00:32:20.000 052 33849.29 332.39 17124.85 37935.75 2020-02-21 00:32:21.000 052 33849.27 332.40 17124.85 88888.00 2020-02-21 00:32:22.000 052 33849.24 332.41 17124.84 88888.00 2020-02-21 00:32:23.000 052 33849.19 332.44 17124.84 88888.00 2020-02-21 00:32:24.000 052 33849.19 332.41 17124.83 88888.00 2020-02-21 00:32:25.000 052 33849.18 332.37 17124.79 37935.76 2020-02-21 00:32:26.000 052 33849.15 332.42 17124.81 88888.00 2020-02-21 00:32:27.000 052 33849.13 332.48 17124.86 88888.00 2020-02-21 00:32:28.000 052 33849.08 332.46 17124.86 88888.00 2020-02-21 00:32:29.000 052 33849.08 332.46 17124.86 88888.00 2020-02-21 00:32:30.000 052 33849.08 332.43 17124.87 37935.58 2020-02-21 00:32:31.000 052 33849.12 332.45 17124.86 88888.00 2020-02-21 00:32:32.000 052 33849.13 332.46 17124.84 88888.00 2020-02-21 00:32:33.000 052 33849.15 332.48 17124.84 88888.00 2020-02-21 00:32:34.000 052 33849.11 332.42 17124.81 88888.00 2020-02-21 00:32:35.000 052 33849.10 332.46 17124.81 37935.62 2020-02-21 00:32:36.000 052 33849.07 332.49 17124.83 88888.00 2020-02-21 00:32:37.000 052 33849.06 332.49 17124.83 88888.00 2020-02-21 00:32:38.000 052 33849.06 332.49 17124.81 88888.00 2020-02-21 00:32:39.000 052 33849.05 332.47 17124.79 88888.00 2020-02-21 00:32:40.000 052 33849.06 332.52 17124.82 37935.54 2020-02-21 00:32:41.000 052 33849.05 332.54 17124.82 88888.00 2020-02-21 00:32:42.000 052 33849.04 332.58 17124.83 88888.00 2020-02-21 00:32:43.000 052 33849.04 332.58 17124.83 88888.00 2020-02-21 00:32:44.000 052 33849.02 332.56 17124.85 88888.00 2020-02-21 00:32:45.000 052 33849.01 332.58 17124.84 37935.60 2020-02-21 00:32:46.000 052 33849.00 332.56 17124.82 88888.00 2020-02-21 00:32:47.000 052 33848.99 332.57 17124.81 88888.00 2020-02-21 00:32:48.000 052 33849.00 332.63 17124.87 88888.00 2020-02-21 00:32:49.000 052 33849.01 332.67 17124.85 88888.00 2020-02-21 00:32:50.000 052 33848.99 332.66 17124.82 37935.51 2020-02-21 00:32:51.000 052 33848.95 332.66 17124.83 88888.00 2020-02-21 00:32:52.000 052 33848.94 332.69 17124.89 88888.00 2020-02-21 00:32:53.000 052 33848.92 332.69 17124.90 88888.00 2020-02-21 00:32:54.000 052 33848.88 332.66 17124.85 88888.00 2020-02-21 00:32:55.000 052 33848.87 332.66 17124.86 37935.56 2020-02-21 00:32:56.000 052 33848.88 332.75 17124.88 88888.00 2020-02-21 00:32:57.000 052 33848.83 332.73 17124.86 88888.00 2020-02-21 00:32:58.000 052 33848.77 332.76 17124.87 88888.00 2020-02-21 00:32:59.000 052 33848.74 332.78 17124.87 88888.00 2020-02-21 00:33:00.000 052 33848.72 332.75 17124.84 37935.42 2020-02-21 00:33:01.000 052 33848.69 332.78 17124.85 88888.00 2020-02-21 00:33:02.000 052 33848.65 332.75 17124.88 88888.00 2020-02-21 00:33:03.000 052 33848.62 332.83 17124.87 88888.00 2020-02-21 00:33:04.000 052 33848.59 332.86 17124.85 88888.00 2020-02-21 00:33:05.000 052 33848.60 332.86 17124.86 37935.22 2020-02-21 00:33:06.000 052 33848.53 332.84 17124.85 88888.00 2020-02-21 00:33:07.000 052 33848.48 332.87 17124.89 88888.00 2020-02-21 00:33:08.000 052 33848.43 332.95 17124.91 88888.00 2020-02-21 00:33:09.000 052 33848.32 332.96 17124.90 88888.00 2020-02-21 00:33:10.000 052 33848.33 332.98 17124.87 37935.14 2020-02-21 00:33:11.000 052 33848.31 333.01 17124.86 88888.00 2020-02-21 00:33:12.000 052 33848.29 332.95 17124.84 88888.00 2020-02-21 00:33:13.000 052 33848.24 332.93 17124.87 88888.00 2020-02-21 00:33:14.000 052 33848.23 332.97 17124.90 88888.00 2020-02-21 00:33:15.000 052 33848.25 332.98 17124.90 37934.99 2020-02-21 00:33:16.000 052 33848.26 333.01 17124.89 88888.00 2020-02-21 00:33:17.000 052 33848.19 333.01 17124.88 88888.00 2020-02-21 00:33:18.000 052 33848.16 333.04 17124.86 88888.00 2020-02-21 00:33:19.000 052 33848.16 333.04 17124.89 88888.00 2020-02-21 00:33:20.000 052 33848.19 333.06 17124.89 37934.86 2020-02-21 00:33:21.000 052 33848.17 333.04 17124.89 88888.00 2020-02-21 00:33:22.000 052 33848.15 333.00 17124.89 88888.00 2020-02-21 00:33:23.000 052 33848.17 332.98 17124.93 88888.00 2020-02-21 00:33:24.000 052 33848.15 333.03 17124.91 88888.00 2020-02-21 00:33:25.000 052 33848.16 333.06 17124.89 37934.86 2020-02-21 00:33:26.000 052 33848.15 333.05 17124.91 88888.00 2020-02-21 00:33:27.000 052 33848.13 333.07 17124.91 88888.00 2020-02-21 00:33:28.000 052 33848.12 333.11 17124.91 88888.00 2020-02-21 00:33:29.000 052 33848.13 333.12 17124.91 88888.00 2020-02-21 00:33:30.000 052 33848.14 333.12 17124.90 37934.76 2020-02-21 00:33:31.000 052 33848.12 333.12 17124.89 88888.00 2020-02-21 00:33:32.000 052 33848.14 333.12 17124.91 88888.00 2020-02-21 00:33:33.000 052 33848.10 333.17 17124.91 88888.00 2020-02-21 00:33:34.000 052 33848.10 333.16 17124.90 88888.00 2020-02-21 00:33:35.000 052 33848.12 333.15 17124.93 37934.77 2020-02-21 00:33:36.000 052 33848.12 333.16 17124.96 88888.00 2020-02-21 00:33:37.000 052 33848.11 333.14 17124.95 88888.00 2020-02-21 00:33:38.000 052 33848.12 333.18 17124.94 88888.00 2020-02-21 00:33:39.000 052 33848.13 333.21 17124.96 88888.00 2020-02-21 00:33:40.000 052 33848.08 333.21 17124.94 37934.82 2020-02-21 00:33:41.000 052 33848.10 333.22 17124.94 88888.00 2020-02-21 00:33:42.000 052 33848.11 333.23 17124.96 88888.00 2020-02-21 00:33:43.000 052 33848.10 333.24 17124.95 88888.00 2020-02-21 00:33:44.000 052 33848.08 333.27 17124.96 88888.00 2020-02-21 00:33:45.000 052 33848.06 333.27 17125.00 37934.78 2020-02-21 00:33:46.000 052 33848.04 333.28 17124.97 88888.00 2020-02-21 00:33:47.000 052 33848.07 333.27 17124.97 88888.00 2020-02-21 00:33:48.000 052 33848.05 333.25 17124.95 88888.00 2020-02-21 00:33:49.000 052 33848.00 333.29 17124.96 88888.00 2020-02-21 00:33:50.000 052 33847.96 333.29 17124.97 37934.74 2020-02-21 00:33:51.000 052 33847.99 333.30 17124.99 88888.00 2020-02-21 00:33:52.000 052 33847.99 333.32 17124.96 88888.00 2020-02-21 00:33:53.000 052 33847.97 333.35 17124.93 88888.00 2020-02-21 00:33:54.000 052 33847.91 333.37 17124.91 88888.00 2020-02-21 00:33:55.000 052 33847.89 333.37 17124.91 37934.65 2020-02-21 00:33:56.000 052 33847.84 333.34 17124.92 88888.00 2020-02-21 00:33:57.000 052 33847.79 333.32 17124.91 88888.00 2020-02-21 00:33:58.000 052 33847.75 333.30 17124.91 88888.00 2020-02-21 00:33:59.000 052 33847.75 333.31 17124.97 88888.00 2020-02-21 00:34:00.000 052 33847.72 333.31 17124.97 37934.53 2020-02-21 00:34:01.000 052 33847.73 333.32 17124.96 88888.00 2020-02-21 00:34:02.000 052 33847.72 333.31 17124.99 88888.00 2020-02-21 00:34:03.000 052 33847.68 333.33 17124.97 88888.00 2020-02-21 00:34:04.000 052 33847.65 333.36 17124.98 88888.00 2020-02-21 00:34:05.000 052 33847.64 333.37 17124.95 37934.50 2020-02-21 00:34:06.000 052 33847.63 333.35 17124.91 88888.00 2020-02-21 00:34:07.000 052 33847.61 333.35 17124.96 88888.00 2020-02-21 00:34:08.000 052 33847.61 333.40 17124.97 88888.00 2020-02-21 00:34:09.000 052 33847.59 333.43 17124.97 88888.00 2020-02-21 00:34:10.000 052 33847.58 333.42 17124.96 37934.26 2020-02-21 00:34:11.000 052 33847.57 333.41 17124.99 88888.00 2020-02-21 00:34:12.000 052 33847.52 333.40 17124.97 88888.00 2020-02-21 00:34:13.000 052 33847.46 333.39 17124.96 88888.00 2020-02-21 00:34:14.000 052 33847.48 333.38 17124.96 88888.00 2020-02-21 00:34:15.000 052 33847.48 333.41 17124.98 37934.33 2020-02-21 00:34:16.000 052 33847.48 333.39 17124.99 88888.00 2020-02-21 00:34:17.000 052 33847.49 333.37 17124.99 88888.00 2020-02-21 00:34:18.000 052 33847.45 333.37 17125.03 88888.00 2020-02-21 00:34:19.000 052 33847.47 333.40 17125.06 88888.00 2020-02-21 00:34:20.000 052 33847.47 333.44 17125.06 37934.15 2020-02-21 00:34:21.000 052 33847.51 333.48 17125.07 88888.00 2020-02-21 00:34:22.000 052 33847.48 333.50 17125.03 88888.00 2020-02-21 00:34:23.000 052 33847.41 333.49 17125.03 88888.00 2020-02-21 00:34:24.000 052 33847.42 333.50 17125.03 88888.00 2020-02-21 00:34:25.000 052 33847.41 333.48 17125.02 37934.12 2020-02-21 00:34:26.000 052 33847.38 333.47 17125.02 88888.00 2020-02-21 00:34:27.000 052 33847.39 333.46 17125.03 88888.00 2020-02-21 00:34:28.000 052 33847.43 333.48 17125.04 88888.00 2020-02-21 00:34:29.000 052 33847.45 333.49 17125.04 88888.00 2020-02-21 00:34:30.000 052 33847.45 333.51 17125.03 37934.24 2020-02-21 00:34:31.000 052 33847.46 333.46 17125.03 88888.00 2020-02-21 00:34:32.000 052 33847.48 333.55 17125.04 88888.00 2020-02-21 00:34:33.000 052 33847.50 333.62 17125.07 88888.00 2020-02-21 00:34:34.000 052 33847.52 333.57 17125.05 88888.00 2020-02-21 00:34:35.000 052 33847.53 333.59 17125.06 37934.23 2020-02-21 00:34:36.000 052 33847.52 333.60 17125.02 88888.00 2020-02-21 00:34:37.000 052 33847.52 333.56 17125.02 88888.00 2020-02-21 00:34:38.000 052 33847.53 333.57 17125.03 88888.00 2020-02-21 00:34:39.000 052 33847.56 333.57 17124.99 88888.00 2020-02-21 00:34:40.000 052 33847.58 333.55 17124.97 37934.26 2020-02-21 00:34:41.000 052 33847.62 333.56 17125.01 88888.00 2020-02-21 00:34:42.000 052 33847.63 333.56 17125.00 88888.00 2020-02-21 00:34:43.000 052 33847.64 333.58 17125.00 88888.00 2020-02-21 00:34:44.000 052 33847.66 333.59 17125.04 88888.00 2020-02-21 00:34:45.000 052 33847.62 333.58 17125.01 37934.40 2020-02-21 00:34:46.000 052 33847.62 333.60 17124.97 88888.00 2020-02-21 00:34:47.000 052 33847.65 333.61 17125.00 88888.00 2020-02-21 00:34:48.000 052 33847.63 333.63 17125.00 88888.00 2020-02-21 00:34:49.000 052 33847.66 333.63 17125.01 88888.00 2020-02-21 00:34:50.000 052 33847.67 333.65 17125.02 37934.38 2020-02-21 00:34:51.000 052 33847.66 333.63 17124.98 88888.00 2020-02-21 00:34:52.000 052 33847.66 333.65 17124.98 88888.00 2020-02-21 00:34:53.000 052 33847.66 333.63 17124.97 88888.00 2020-02-21 00:34:54.000 052 33847.64 333.62 17124.93 88888.00 2020-02-21 00:34:55.000 052 33847.63 333.59 17124.98 37934.40 2020-02-21 00:34:56.000 052 33847.58 333.64 17124.97 88888.00 2020-02-21 00:34:57.000 052 33847.58 333.69 17124.99 88888.00 2020-02-21 00:34:58.000 052 33847.57 333.65 17125.00 88888.00 2020-02-21 00:34:59.000 052 33847.58 333.65 17125.01 88888.00 2020-02-21 00:35:00.000 052 33847.63 333.67 17125.00 37934.26 2020-02-21 00:35:01.000 052 33847.61 333.63 17124.96 88888.00 2020-02-21 00:35:02.000 052 33847.64 333.63 17124.96 88888.00 2020-02-21 00:35:03.000 052 33847.69 333.63 17124.95 88888.00 2020-02-21 00:35:04.000 052 33847.65 333.66 17124.97 88888.00 2020-02-21 00:35:05.000 052 33847.63 333.71 17125.00 37934.26 2020-02-21 00:35:06.000 052 33847.70 333.75 17124.98 88888.00 2020-02-21 00:35:07.000 052 33847.70 333.74 17124.97 88888.00 2020-02-21 00:35:08.000 052 33847.65 333.72 17124.97 88888.00 2020-02-21 00:35:09.000 052 33847.64 333.73 17124.96 88888.00 2020-02-21 00:35:10.000 052 33847.66 333.73 17124.98 37934.42 2020-02-21 00:35:11.000 052 33847.67 333.73 17124.99 88888.00 2020-02-21 00:35:12.000 052 33847.68 333.77 17124.98 88888.00 2020-02-21 00:35:13.000 052 33847.71 333.81 17124.96 88888.00 2020-02-21 00:35:14.000 052 33847.70 333.79 17124.99 88888.00 2020-02-21 00:35:15.000 052 33847.68 333.77 17125.01 37934.38 2020-02-21 00:35:16.000 052 33847.66 333.78 17124.99 88888.00 2020-02-21 00:35:17.000 052 33847.68 333.77 17124.99 88888.00 2020-02-21 00:35:18.000 052 33847.70 333.80 17124.98 88888.00 2020-02-21 00:35:19.000 052 33847.73 333.79 17125.00 88888.00 2020-02-21 00:35:20.000 052 33847.77 333.83 17125.03 37934.37 2020-02-21 00:35:21.000 052 33847.80 333.84 17125.01 88888.00 2020-02-21 00:35:22.000 052 33847.83 333.86 17124.99 88888.00 2020-02-21 00:35:23.000 052 33847.85 333.84 17124.98 88888.00 2020-02-21 00:35:24.000 052 33847.83 333.82 17124.96 88888.00 2020-02-21 00:35:25.000 052 33847.83 333.83 17124.95 37934.46 2020-02-21 00:35:26.000 052 33847.87 333.82 17124.96 88888.00 2020-02-21 00:35:27.000 052 33847.82 333.84 17124.97 88888.00 2020-02-21 00:35:28.000 052 33847.80 333.87 17125.01 88888.00 2020-02-21 00:35:29.000 052 33847.83 333.84 17125.01 88888.00 2020-02-21 00:35:30.000 052 33847.85 333.82 17125.02 37934.57 2020-02-21 00:35:31.000 052 33847.84 333.85 17125.00 88888.00 2020-02-21 00:35:32.000 052 33847.85 333.89 17124.97 88888.00 2020-02-21 00:35:33.000 052 33847.83 333.87 17124.97 88888.00 2020-02-21 00:35:34.000 052 33847.86 333.87 17124.94 88888.00 2020-02-21 00:35:35.000 052 33847.91 333.88 17124.96 37934.54 2020-02-21 00:35:36.000 052 33847.93 333.90 17124.92 88888.00 2020-02-21 00:35:37.000 052 33847.95 333.87 17124.94 88888.00 2020-02-21 00:35:38.000 052 33847.96 333.87 17124.94 88888.00 2020-02-21 00:35:39.000 052 33847.98 333.92 17124.92 88888.00 2020-02-21 00:35:40.000 052 33847.97 333.94 17124.94 37934.75 2020-02-21 00:35:41.000 052 33848.01 333.94 17124.94 88888.00 2020-02-21 00:35:42.000 052 33848.02 333.98 17124.95 88888.00 2020-02-21 00:35:43.000 052 33848.06 333.99 17124.96 88888.00 2020-02-21 00:35:44.000 052 33848.08 334.04 17124.96 88888.00 2020-02-21 00:35:45.000 052 33848.12 334.03 17124.97 37934.74 2020-02-21 00:35:46.000 052 33848.13 334.01 17124.93 88888.00 2020-02-21 00:35:47.000 052 33848.15 334.01 17124.93 88888.00 2020-02-21 00:35:48.000 052 33848.15 334.00 17124.95 88888.00 2020-02-21 00:35:49.000 052 33848.19 334.06 17124.93 88888.00 2020-02-21 00:35:50.000 052 33848.21 334.03 17124.91 37934.81 2020-02-21 00:35:51.000 052 33848.25 334.05 17124.95 88888.00 2020-02-21 00:35:52.000 052 33848.27 334.07 17124.93 88888.00 2020-02-21 00:35:53.000 052 33848.28 334.12 17124.91 88888.00 2020-02-21 00:35:54.000 052 33848.28 334.13 17124.95 88888.00 2020-02-21 00:35:55.000 052 33848.27 334.13 17124.97 37934.94 2020-02-21 00:35:56.000 052 33848.28 334.12 17124.95 88888.00 2020-02-21 00:35:57.000 052 33848.29 334.13 17124.92 88888.00 2020-02-21 00:35:58.000 052 33848.33 334.15 17124.92 88888.00 2020-02-21 00:35:59.000 052 33848.32 334.14 17124.93 88888.00 2020-02-21 00:36:00.000 052 33848.33 334.20 17124.89 37934.92 2020-02-21 00:36:01.000 052 33848.37 334.25 17124.89 88888.00 2020-02-21 00:36:02.000 052 33848.37 334.25 17124.93 88888.00 2020-02-21 00:36:03.000 052 33848.34 334.25 17124.96 88888.00 2020-02-21 00:36:04.000 052 33848.35 334.25 17124.96 88888.00 2020-02-21 00:36:05.000 052 33848.37 334.26 17124.95 37935.01 2020-02-21 00:36:06.000 052 33848.38 334.30 17124.95 88888.00 2020-02-21 00:36:07.000 052 33848.35 334.29 17124.93 88888.00 2020-02-21 00:36:08.000 052 33848.30 334.29 17124.91 88888.00 2020-02-21 00:36:09.000 052 33848.33 334.30 17124.90 88888.00 2020-02-21 00:36:10.000 052 33848.35 334.29 17124.94 37935.05 2020-02-21 00:36:11.000 052 33848.35 334.27 17124.93 88888.00 2020-02-21 00:36:12.000 052 33848.34 334.24 17124.90 88888.00 2020-02-21 00:36:13.000 052 33848.36 334.24 17124.91 88888.00 2020-02-21 00:36:14.000 052 33848.39 334.31 17124.95 88888.00 2020-02-21 00:36:15.000 052 33848.40 334.35 17124.93 37934.99 2020-02-21 00:36:16.000 052 33848.38 334.32 17124.93 88888.00 2020-02-21 00:36:17.000 052 33848.41 334.36 17124.93 88888.00 2020-02-21 00:36:18.000 052 33848.39 334.33 17124.92 88888.00 2020-02-21 00:36:19.000 052 33848.38 334.35 17124.93 88888.00 2020-02-21 00:36:20.000 052 33848.38 334.34 17124.92 37935.11 2020-02-21 00:36:21.000 052 33848.34 334.32 17124.89 88888.00 2020-02-21 00:36:22.000 052 33848.37 334.30 17124.91 88888.00 2020-02-21 00:36:23.000 052 33848.39 334.34 17124.90 88888.00 2020-02-21 00:36:24.000 052 33848.39 334.36 17124.89 88888.00 2020-02-21 00:36:25.000 052 33848.35 334.34 17124.89 37935.04 2020-02-21 00:36:26.000 052 33848.31 334.33 17124.90 88888.00 2020-02-21 00:36:27.000 052 33848.35 334.33 17124.88 88888.00 2020-02-21 00:36:28.000 052 33848.35 334.35 17124.87 88888.00 2020-02-21 00:36:29.000 052 33848.38 334.37 17124.87 88888.00 2020-02-21 00:36:30.000 052 33848.43 334.38 17124.84 37934.96 2020-02-21 00:36:31.000 052 33848.47 334.44 17124.84 88888.00 2020-02-21 00:36:32.000 052 33848.49 334.50 17124.83 88888.00 2020-02-21 00:36:33.000 052 33848.56 334.52 17124.84 88888.00 2020-02-21 00:36:34.000 052 33848.57 334.55 17124.84 88888.00 2020-02-21 00:36:35.000 052 33848.56 334.50 17124.85 37935.11 2020-02-21 00:36:36.000 052 33848.60 334.51 17124.83 88888.00 2020-02-21 00:36:37.000 052 33848.64 334.53 17124.84 88888.00 2020-02-21 00:36:38.000 052 33848.65 334.51 17124.82 88888.00 2020-02-21 00:36:39.000 052 33848.65 334.50 17124.81 88888.00 2020-02-21 00:36:40.000 052 33848.65 334.49 17124.81 37935.19 2020-02-21 00:36:41.000 052 33848.68 334.48 17124.82 88888.00 2020-02-21 00:36:42.000 052 33848.69 334.50 17124.85 88888.00 2020-02-21 00:36:43.000 052 33848.66 334.56 17124.80 88888.00 2020-02-21 00:36:44.000 052 33848.66 334.58 17124.82 88888.00 2020-02-21 00:36:45.000 052 33848.65 334.59 17124.79 37935.28 2020-02-21 00:36:46.000 052 33848.61 334.59 17124.78 88888.00 2020-02-21 00:36:47.000 052 33848.63 334.58 17124.75 88888.00 2020-02-21 00:36:48.000 052 33848.66 334.63 17124.78 88888.00 2020-02-21 00:36:49.000 052 33848.67 334.66 17124.81 88888.00 2020-02-21 00:36:50.000 052 33848.65 334.63 17124.80 37935.20 2020-02-21 00:36:51.000 052 33848.62 334.67 17124.80 88888.00 2020-02-21 00:36:52.000 052 33848.63 334.66 17124.80 88888.00 2020-02-21 00:36:53.000 052 33848.61 334.63 17124.80 88888.00 2020-02-21 00:36:54.000 052 33848.62 334.63 17124.81 88888.00 2020-02-21 00:36:55.000 052 33848.63 334.61 17124.80 37935.30 2020-02-21 00:36:56.000 052 33848.63 334.62 17124.74 88888.00 2020-02-21 00:36:57.000 052 33848.63 334.65 17124.71 88888.00 2020-02-21 00:36:58.000 052 33848.66 334.66 17124.71 88888.00 2020-02-21 00:36:59.000 052 33848.65 334.68 17124.73 88888.00 2020-02-21 00:37:00.000 052 33848.63 334.72 17124.74 37935.34 2020-02-21 00:37:01.000 052 33848.68 334.70 17124.76 88888.00 2020-02-21 00:37:02.000 052 33848.68 334.70 17124.75 88888.00 2020-02-21 00:37:03.000 052 33848.71 334.74 17124.78 88888.00 2020-02-21 00:37:04.000 052 33848.75 334.75 17124.77 88888.00 2020-02-21 00:37:05.000 052 33848.77 334.75 17124.75 37935.37 2020-02-21 00:37:06.000 052 33848.80 334.80 17124.75 88888.00 2020-02-21 00:37:07.000 052 33848.86 334.79 17124.79 88888.00 2020-02-21 00:37:08.000 052 33848.85 334.73 17124.82 88888.00 2020-02-21 00:37:09.000 052 33848.90 334.70 17124.79 88888.00 2020-02-21 00:37:10.000 052 33848.91 334.67 17124.79 37935.40 2020-02-21 00:37:11.000 052 33848.94 334.70 17124.82 88888.00 2020-02-21 00:37:12.000 052 33848.98 334.69 17124.82 88888.00 2020-02-21 00:37:13.000 052 33849.00 334.72 17124.80 88888.00 2020-02-21 00:37:14.000 052 33849.00 334.77 17124.77 88888.00 2020-02-21 00:37:15.000 052 33848.99 334.80 17124.81 37935.48 2020-02-21 00:37:16.000 052 33848.97 334.79 17124.77 88888.00 2020-02-21 00:37:17.000 052 33848.99 334.74 17124.74 88888.00 2020-02-21 00:37:18.000 052 33849.01 334.79 17124.77 88888.00 2020-02-21 00:37:19.000 052 33849.01 334.84 17124.73 88888.00 2020-02-21 00:37:20.000 052 33849.02 334.84 17124.72 37935.50 2020-02-21 00:37:21.000 052 33849.04 334.85 17124.78 88888.00 2020-02-21 00:37:22.000 052 33849.02 334.84 17124.85 88888.00 2020-02-21 00:37:23.000 052 33849.06 334.89 17124.83 88888.00 2020-02-21 00:37:24.000 052 33849.04 334.93 17124.81 88888.00 2020-02-21 00:37:25.000 052 33849.00 334.89 17124.80 37935.66 2020-02-21 00:37:26.000 052 33849.00 334.92 17124.79 88888.00 2020-02-21 00:37:27.000 052 33848.96 334.94 17124.81 88888.00 2020-02-21 00:37:28.000 052 33848.98 334.92 17124.80 88888.00 2020-02-21 00:37:29.000 052 33849.00 334.92 17124.77 88888.00 2020-02-21 00:37:30.000 052 33848.95 334.96 17124.77 37935.51 2020-02-21 00:37:31.000 052 33848.95 334.98 17124.76 88888.00 2020-02-21 00:37:32.000 052 33848.92 334.95 17124.79 88888.00 2020-02-21 00:37:33.000 052 33848.91 334.96 17124.81 88888.00 2020-02-21 00:37:34.000 052 33848.92 334.96 17124.78 88888.00 2020-02-21 00:37:35.000 052 33848.95 335.00 17124.82 37935.42 2020-02-21 00:37:36.000 052 33848.95 335.08 17124.86 88888.00 2020-02-21 00:37:37.000 052 33848.93 335.09 17124.82 88888.00 2020-02-21 00:37:38.000 052 33848.92 335.05 17124.79 88888.00 2020-02-21 00:37:39.000 052 33848.94 335.05 17124.81 88888.00 2020-02-21 00:37:40.000 052 33848.96 335.09 17124.81 37935.51 2020-02-21 00:37:41.000 052 33848.96 335.03 17124.78 88888.00 2020-02-21 00:37:42.000 052 33848.97 335.02 17124.78 88888.00 2020-02-21 00:37:43.000 052 33848.96 335.07 17124.77 88888.00 2020-02-21 00:37:44.000 052 33848.99 335.10 17124.80 88888.00 2020-02-21 00:37:45.000 052 33849.03 335.12 17124.79 37935.53 2020-02-21 00:37:46.000 052 33849.06 335.09 17124.76 88888.00 2020-02-21 00:37:47.000 052 33849.11 335.09 17124.73 88888.00 2020-02-21 00:37:48.000 052 33849.13 335.13 17124.69 88888.00 2020-02-21 00:37:49.000 052 33849.17 335.13 17124.71 88888.00 2020-02-21 00:37:50.000 052 33849.22 335.14 17124.70 37935.61 2020-02-21 00:37:51.000 052 33849.26 335.16 17124.71 88888.00 2020-02-21 00:37:52.000 052 33849.26 335.16 17124.72 88888.00 2020-02-21 00:37:53.000 052 33849.32 335.15 17124.74 88888.00 2020-02-21 00:37:54.000 052 33849.35 335.18 17124.73 88888.00 2020-02-21 00:37:55.000 052 33849.36 335.13 17124.73 37935.69 2020-02-21 00:37:56.000 052 33849.39 335.11 17124.76 88888.00 2020-02-21 00:37:57.000 052 33849.42 335.14 17124.73 88888.00 2020-02-21 00:37:58.000 052 33849.43 335.15 17124.69 88888.00 2020-02-21 00:37:59.000 052 33849.44 335.18 17124.73 88888.00 2020-02-21 00:38:00.000 052 33849.49 335.16 17124.72 37935.87 2020-02-21 00:38:01.000 052 33849.55 335.17 17124.74 88888.00 2020-02-21 00:38:02.000 052 33849.57 335.13 17124.75 88888.00 2020-02-21 00:38:03.000 052 33849.60 335.13 17124.70 88888.00 2020-02-21 00:38:04.000 052 33849.61 335.14 17124.66 88888.00 2020-02-21 00:38:05.000 052 33849.59 335.20 17124.65 37935.97 2020-02-21 00:38:06.000 052 33849.64 335.24 17124.67 88888.00 2020-02-21 00:38:07.000 052 33849.63 335.24 17124.69 88888.00 2020-02-21 00:38:08.000 052 33849.58 335.23 17124.70 88888.00 2020-02-21 00:38:09.000 052 33849.55 335.22 17124.71 88888.00 2020-02-21 00:38:10.000 052 33849.56 335.21 17124.67 37936.07 2020-02-21 00:38:11.000 052 33849.56 335.22 17124.66 88888.00 2020-02-21 00:38:12.000 052 33849.59 335.25 17124.66 88888.00 2020-02-21 00:38:13.000 052 33849.60 335.25 17124.68 88888.00 2020-02-21 00:38:14.000 052 33849.55 335.22 17124.65 88888.00 2020-02-21 00:38:15.000 052 33849.50 335.24 17124.65 37936.04 2020-02-21 00:38:16.000 052 33849.43 335.21 17124.67 88888.00 2020-02-21 00:38:17.000 052 33849.46 335.25 17124.64 88888.00 2020-02-21 00:38:18.000 052 33849.48 335.26 17124.63 88888.00 2020-02-21 00:38:19.000 052 33849.42 335.24 17124.63 88888.00 2020-02-21 00:38:20.000 052 33849.42 335.27 17124.64 37935.96 2020-02-21 00:38:21.000 052 33849.47 335.31 17124.66 88888.00 2020-02-21 00:38:22.000 052 33849.45 335.31 17124.68 88888.00 2020-02-21 00:38:23.000 052 33849.47 335.35 17124.67 88888.00 2020-02-21 00:38:24.000 052 33849.49 335.32 17124.62 88888.00 2020-02-21 00:38:25.000 052 33849.49 335.34 17124.58 37935.87 2020-02-21 00:38:26.000 052 33849.50 335.36 17124.59 88888.00 2020-02-21 00:38:27.000 052 33849.53 335.35 17124.58 88888.00 2020-02-21 00:38:28.000 052 33849.52 335.37 17124.58 88888.00 2020-02-21 00:38:29.000 052 33849.54 335.34 17124.62 88888.00 2020-02-21 00:38:30.000 052 33849.56 335.37 17124.62 37936.05 2020-02-21 00:38:31.000 052 33849.56 335.39 17124.62 88888.00 2020-02-21 00:38:32.000 052 33849.61 335.39 17124.64 88888.00 2020-02-21 00:38:33.000 052 33849.61 335.43 17124.64 88888.00 2020-02-21 00:38:34.000 052 33849.67 335.45 17124.62 88888.00 2020-02-21 00:38:35.000 052 33849.72 335.47 17124.60 37936.07 2020-02-21 00:38:36.000 052 33849.72 335.46 17124.58 88888.00 2020-02-21 00:38:37.000 052 33849.74 335.46 17124.64 88888.00 2020-02-21 00:38:38.000 052 33849.77 335.50 17124.66 88888.00 2020-02-21 00:38:39.000 052 33849.81 335.52 17124.65 88888.00 2020-02-21 00:38:40.000 052 33849.81 335.52 17124.63 37936.11 2020-02-21 00:38:41.000 052 33849.83 335.51 17124.64 88888.00 2020-02-21 00:38:42.000 052 33849.82 335.50 17124.57 88888.00 2020-02-21 00:38:43.000 052 33849.84 335.49 17124.58 88888.00 2020-02-21 00:38:44.000 052 33849.84 335.52 17124.58 88888.00 2020-02-21 00:38:45.000 052 33849.83 335.52 17124.60 37936.18 2020-02-21 00:38:46.000 052 33849.85 335.49 17124.59 88888.00 2020-02-21 00:38:47.000 052 33849.89 335.50 17124.58 88888.00 2020-02-21 00:38:48.000 052 33849.88 335.55 17124.58 88888.00 2020-02-21 00:38:49.000 052 33849.89 335.58 17124.58 88888.00 2020-02-21 00:38:50.000 052 33849.94 335.56 17124.57 37936.34 2020-02-21 00:38:51.000 052 33849.91 335.53 17124.60 88888.00 2020-02-21 00:38:52.000 052 33849.94 335.53 17124.57 88888.00 2020-02-21 00:38:53.000 052 33849.96 335.56 17124.58 88888.00 2020-02-21 00:38:54.000 052 33849.98 335.52 17124.59 88888.00 2020-02-21 00:38:55.000 052 33849.96 335.49 17124.58 37936.30 2020-02-21 00:38:56.000 052 33849.99 335.50 17124.57 88888.00 2020-02-21 00:38:57.000 052 33850.01 335.52 17124.62 88888.00 2020-02-21 00:38:58.000 052 33849.97 335.56 17124.62 88888.00 2020-02-21 00:38:59.000 052 33849.96 335.56 17124.58 88888.00 2020-02-21 00:39:00.000 052 33849.97 335.53 17124.57 37936.24 2020-02-21 00:39:01.000 052 33849.98 335.56 17124.58 88888.00 2020-02-21 00:39:02.000 052 33849.96 335.61 17124.57 88888.00 2020-02-21 00:39:03.000 052 33849.99 335.59 17124.55 88888.00 2020-02-21 00:39:04.000 052 33850.03 335.56 17124.55 88888.00 2020-02-21 00:39:05.000 052 33850.06 335.52 17124.54 37936.42 2020-02-21 00:39:06.000 052 33850.03 335.54 17124.52 88888.00 2020-02-21 00:39:07.000 052 33850.06 335.55 17124.55 88888.00 2020-02-21 00:39:08.000 052 33850.10 335.50 17124.54 88888.00 2020-02-21 00:39:09.000 052 33850.13 335.52 17124.54 88888.00 2020-02-21 00:39:10.000 052 33850.13 335.54 17124.55 37936.36 2020-02-21 00:39:11.000 052 33850.18 335.54 17124.57 88888.00 2020-02-21 00:39:12.000 052 33850.21 335.55 17124.58 88888.00 2020-02-21 00:39:13.000 052 33850.18 335.57 17124.58 88888.00 2020-02-21 00:39:14.000 052 33850.16 335.54 17124.58 88888.00 2020-02-21 00:39:15.000 052 33850.19 335.48 17124.60 37936.54 2020-02-21 00:39:16.000 052 33850.24 335.53 17124.59 88888.00 2020-02-21 00:39:17.000 052 33850.23 335.56 17124.57 88888.00 2020-02-21 00:39:18.000 052 33850.21 335.58 17124.54 88888.00 2020-02-21 00:39:19.000 052 33850.19 335.55 17124.54 88888.00 2020-02-21 00:39:20.000 052 33850.17 335.57 17124.55 37936.57 2020-02-21 00:39:21.000 052 33850.20 335.59 17124.57 88888.00 2020-02-21 00:39:22.000 052 33850.15 335.62 17124.56 88888.00 2020-02-21 00:39:23.000 052 33850.14 335.60 17124.59 88888.00 2020-02-21 00:39:24.000 052 33850.18 335.57 17124.56 88888.00 2020-02-21 00:39:25.000 052 33850.18 335.56 17124.57 37936.49 2020-02-21 00:39:26.000 052 33850.21 335.60 17124.58 88888.00 2020-02-21 00:39:27.000 052 33850.24 335.61 17124.58 88888.00 2020-02-21 00:39:28.000 052 33850.25 335.59 17124.57 88888.00 2020-02-21 00:39:29.000 052 33850.27 335.59 17124.58 88888.00 2020-02-21 00:39:30.000 052 33850.31 335.57 17124.57 37936.56 2020-02-21 00:39:31.000 052 33850.34 335.57 17124.56 88888.00 2020-02-21 00:39:32.000 052 33850.33 335.56 17124.55 88888.00 2020-02-21 00:39:33.000 052 33850.40 335.58 17124.56 88888.00 2020-02-21 00:39:34.000 052 33850.43 335.58 17124.53 88888.00 2020-02-21 00:39:35.000 052 33850.44 335.58 17124.54 37936.63 2020-02-21 00:39:36.000 052 33850.46 335.57 17124.56 88888.00 2020-02-21 00:39:37.000 052 33850.47 335.58 17124.56 88888.00 2020-02-21 00:39:38.000 052 33850.47 335.57 17124.53 88888.00 2020-02-21 00:39:39.000 052 33850.44 335.54 17124.55 88888.00 2020-02-21 00:39:40.000 052 33850.43 335.52 17124.58 37936.73 2020-02-21 00:39:41.000 052 33850.42 335.52 17124.57 88888.00 2020-02-21 00:39:42.000 052 33850.44 335.56 17124.57 88888.00 2020-02-21 00:39:43.000 052 33850.47 335.59 17124.61 88888.00 2020-02-21 00:39:44.000 052 33850.50 335.55 17124.63 88888.00 2020-02-21 00:39:45.000 052 33850.49 335.53 17124.59 37936.78 2020-02-21 00:39:46.000 052 33850.48 335.50 17124.62 88888.00 2020-02-21 00:39:47.000 052 33850.49 335.48 17124.61 88888.00 2020-02-21 00:39:48.000 052 33850.50 335.50 17124.61 88888.00 2020-02-21 00:39:49.000 052 33850.50 335.53 17124.59 88888.00 2020-02-21 00:39:50.000 052 33850.47 335.52 17124.59 37936.77 2020-02-21 00:39:51.000 052 33850.50 335.51 17124.59 88888.00 2020-02-21 00:39:52.000 052 33850.44 335.50 17124.57 88888.00 2020-02-21 00:39:53.000 052 33850.36 335.47 17124.54 88888.00 2020-02-21 00:39:54.000 052 33850.30 335.47 17124.54 88888.00 2020-02-21 00:39:55.000 052 33850.27 335.54 17124.60 37936.72 2020-02-21 00:39:56.000 052 33850.21 335.56 17124.60 88888.00 2020-02-21 00:39:57.000 052 33850.15 335.58 17124.58 88888.00 2020-02-21 00:39:58.000 052 33850.15 335.63 17124.60 88888.00 2020-02-21 00:39:59.000 052 33850.10 335.58 17124.57 88888.00 2020-02-21 00:40:00.000 052 33850.06 335.58 17124.58 37936.47 2020-02-21 00:40:01.000 052 33850.03 335.59 17124.56 88888.00 2020-02-21 00:40:02.000 052 33850.00 335.58 17124.55 88888.00 2020-02-21 00:40:03.000 052 33850.03 335.55 17124.58 88888.00 2020-02-21 00:40:04.000 052 33850.04 335.55 17124.58 88888.00 2020-02-21 00:40:05.000 052 33850.06 335.53 17124.62 37936.44 2020-02-21 00:40:06.000 052 33850.10 335.55 17124.67 88888.00 2020-02-21 00:40:07.000 052 33850.12 335.55 17124.64 88888.00 2020-02-21 00:40:08.000 052 33850.16 335.54 17124.63 88888.00 2020-02-21 00:40:09.000 052 33850.18 335.60 17124.62 88888.00 2020-02-21 00:40:10.000 052 33850.16 335.57 17124.58 37936.45 2020-02-21 00:40:11.000 052 33850.18 335.55 17124.53 88888.00 2020-02-21 00:40:12.000 052 33850.23 335.55 17124.56 88888.00 2020-02-21 00:40:13.000 052 33850.26 335.54 17124.62 88888.00 2020-02-21 00:40:14.000 052 33850.26 335.56 17124.59 88888.00 2020-02-21 00:40:15.000 052 33850.31 335.57 17124.61 37936.51 2020-02-21 00:40:16.000 052 33850.32 335.53 17124.64 88888.00 2020-02-21 00:40:17.000 052 33850.33 335.50 17124.65 88888.00 2020-02-21 00:40:18.000 052 33850.35 335.53 17124.60 88888.00 2020-02-21 00:40:19.000 052 33850.41 335.55 17124.56 88888.00 2020-02-21 00:40:20.000 052 33850.41 335.54 17124.57 37936.64 2020-02-21 00:40:21.000 052 33850.43 335.51 17124.60 88888.00 2020-02-21 00:40:22.000 052 33850.48 335.47 17124.60 88888.00 2020-02-21 00:40:23.000 052 33850.48 335.49 17124.59 88888.00 2020-02-21 00:40:24.000 052 33850.51 335.48 17124.56 88888.00 2020-02-21 00:40:25.000 052 33850.56 335.46 17124.56 37936.79 2020-02-21 00:40:26.000 052 33850.60 335.43 17124.58 88888.00 2020-02-21 00:40:27.000 052 33850.62 335.41 17124.56 88888.00 2020-02-21 00:40:28.000 052 33850.70 335.44 17124.55 88888.00 2020-02-21 00:40:29.000 052 33850.71 335.44 17124.58 88888.00 2020-02-21 00:40:30.000 052 33850.74 335.42 17124.60 37936.96 2020-02-21 00:40:31.000 052 33850.76 335.43 17124.56 88888.00 2020-02-21 00:40:32.000 052 33850.79 335.41 17124.54 88888.00 2020-02-21 00:40:33.000 052 33850.78 335.45 17124.54 88888.00 2020-02-21 00:40:34.000 052 33850.79 335.49 17124.55 88888.00 2020-02-21 00:40:35.000 052 33850.81 335.43 17124.55 37936.98 2020-02-21 00:40:36.000 052 33850.82 335.43 17124.53 88888.00 2020-02-21 00:40:37.000 052 33850.87 335.43 17124.53 88888.00 2020-02-21 00:40:38.000 052 33850.89 335.37 17124.55 88888.00 2020-02-21 00:40:39.000 052 33850.93 335.35 17124.55 88888.00 2020-02-21 00:40:40.000 052 33850.99 335.39 17124.51 37937.11 2020-02-21 00:40:41.000 052 33850.98 335.39 17124.51 88888.00 2020-02-21 00:40:42.000 052 33851.00 335.36 17124.55 88888.00 2020-02-21 00:40:43.000 052 33851.05 335.35 17124.58 88888.00 2020-02-21 00:40:44.000 052 33851.06 335.34 17124.51 88888.00 2020-02-21 00:40:45.000 052 33851.06 335.32 17124.51 37937.22 2020-02-21 00:40:46.000 052 33851.09 335.36 17124.53 88888.00 2020-02-21 00:40:47.000 052 33851.16 335.43 17124.52 88888.00 2020-02-21 00:40:48.000 052 33851.14 335.38 17124.50 88888.00 2020-02-21 00:40:49.000 052 33851.11 335.40 17124.54 88888.00 2020-02-21 00:40:50.000 052 33851.10 335.38 17124.55 37937.26 2020-02-21 00:40:51.000 052 33851.15 335.40 17124.54 88888.00 2020-02-21 00:40:52.000 052 33851.17 335.45 17124.52 88888.00 2020-02-21 00:40:53.000 052 33851.19 335.42 17124.53 88888.00 2020-02-21 00:40:54.000 052 33851.19 335.43 17124.53 88888.00 2020-02-21 00:40:55.000 052 33851.18 335.45 17124.55 37937.33 2020-02-21 00:40:56.000 052 33851.21 335.41 17124.56 88888.00 2020-02-21 00:40:57.000 052 33851.25 335.40 17124.55 88888.00 2020-02-21 00:40:58.000 052 33851.21 335.43 17124.54 88888.00 2020-02-21 00:40:59.000 052 33851.22 335.45 17124.55 88888.00 2020-02-21 00:41:00.000 052 33851.22 335.42 17124.55 37937.40 2020-02-21 00:41:01.000 052 33851.22 335.44 17124.54 88888.00 2020-02-21 00:41:02.000 052 33851.28 335.42 17124.51 88888.00 2020-02-21 00:41:03.000 052 33851.30 335.44 17124.50 88888.00 2020-02-21 00:41:04.000 052 33851.30 335.47 17124.51 88888.00 2020-02-21 00:41:05.000 052 33851.30 335.47 17124.50 37937.46 2020-02-21 00:41:06.000 052 33851.31 335.48 17124.52 88888.00 2020-02-21 00:41:07.000 052 33851.36 335.51 17124.52 88888.00 2020-02-21 00:41:08.000 052 33851.32 335.54 17124.48 88888.00 2020-02-21 00:41:09.000 052 33851.33 335.53 17124.48 88888.00 2020-02-21 00:41:10.000 052 33851.36 335.52 17124.49 37937.53 2020-02-21 00:41:11.000 052 33851.37 335.51 17124.46 88888.00 2020-02-21 00:41:12.000 052 33851.35 335.51 17124.47 88888.00 2020-02-21 00:41:13.000 052 33851.36 335.54 17124.45 88888.00 2020-02-21 00:41:14.000 052 33851.36 335.56 17124.44 88888.00 2020-02-21 00:41:15.000 052 33851.42 335.53 17124.45 37937.53 2020-02-21 00:41:16.000 052 33851.43 335.52 17124.48 88888.00 2020-02-21 00:41:17.000 052 33851.44 335.53 17124.47 88888.00 2020-02-21 00:41:18.000 052 33851.44 335.52 17124.48 88888.00 2020-02-21 00:41:19.000 052 33851.43 335.52 17124.47 88888.00 2020-02-21 00:41:20.000 052 33851.43 335.52 17124.47 37937.56 2020-02-21 00:41:21.000 052 33851.43 335.55 17124.48 88888.00 2020-02-21 00:41:22.000 052 33851.41 335.53 17124.48 88888.00 2020-02-21 00:41:23.000 052 33851.41 335.54 17124.50 88888.00 2020-02-21 00:41:24.000 052 33851.42 335.56 17124.47 88888.00 2020-02-21 00:41:25.000 052 33851.39 335.58 17124.48 37937.60 2020-02-21 00:41:26.000 052 33851.40 335.58 17124.49 88888.00 2020-02-21 00:41:27.000 052 33851.47 335.58 17124.49 88888.00 2020-02-21 00:41:28.000 052 33851.48 335.60 17124.48 88888.00 2020-02-21 00:41:29.000 052 33851.50 335.62 17124.49 88888.00 2020-02-21 00:41:30.000 052 33851.52 335.59 17124.47 37937.66 2020-02-21 00:41:31.000 052 33851.54 335.58 17124.47 88888.00 2020-02-21 00:41:32.000 052 33851.55 335.62 17124.45 88888.00 2020-02-21 00:41:33.000 052 33851.55 335.63 17124.43 88888.00 2020-02-21 00:41:34.000 052 33851.57 335.65 17124.44 88888.00 2020-02-21 00:41:35.000 052 33851.60 335.67 17124.45 37937.61 2020-02-21 00:41:36.000 052 33851.60 335.66 17124.43 88888.00 2020-02-21 00:41:37.000 052 33851.60 335.64 17124.44 88888.00 2020-02-21 00:41:38.000 052 33851.61 335.67 17124.43 88888.00 2020-02-21 00:41:39.000 052 33851.62 335.69 17124.45 88888.00 2020-02-21 00:41:40.000 052 33851.61 335.70 17124.45 37937.76 2020-02-21 00:41:41.000 052 33851.60 335.69 17124.44 88888.00 2020-02-21 00:41:42.000 052 33851.61 335.70 17124.41 88888.00 2020-02-21 00:41:43.000 052 33851.65 335.68 17124.43 88888.00 2020-02-21 00:41:44.000 052 33851.63 335.68 17124.43 88888.00 2020-02-21 00:41:45.000 052 33851.65 335.67 17124.43 37937.82 2020-02-21 00:41:46.000 052 33851.67 335.65 17124.46 88888.00 2020-02-21 00:41:47.000 052 33851.64 335.67 17124.46 88888.00 2020-02-21 00:41:48.000 052 33851.65 335.70 17124.42 88888.00 2020-02-21 00:41:49.000 052 33851.70 335.72 17124.44 88888.00 2020-02-21 00:41:50.000 052 33851.65 335.74 17124.46 37937.85 2020-02-21 00:41:51.000 052 33851.63 335.71 17124.45 88888.00 2020-02-21 00:41:52.000 052 33851.65 335.73 17124.44 88888.00 2020-02-21 00:41:53.000 052 33851.67 335.73 17124.45 88888.00 2020-02-21 00:41:54.000 052 33851.69 335.73 17124.42 88888.00 2020-02-21 00:41:55.000 052 33851.71 335.71 17124.45 37937.77 2020-02-21 00:41:56.000 052 33851.73 335.72 17124.43 88888.00 2020-02-21 00:41:57.000 052 33851.76 335.75 17124.45 88888.00 2020-02-21 00:41:58.000 052 33851.79 335.78 17124.47 88888.00 2020-02-21 00:41:59.000 052 33851.85 335.77 17124.48 88888.00 2020-02-21 00:42:00.000 052 33851.84 335.71 17124.47 37937.88 2020-02-21 00:42:01.000 052 33851.83 335.72 17124.45 88888.00 2020-02-21 00:42:02.000 052 33851.85 335.70 17124.44 88888.00 2020-02-21 00:42:03.000 052 33851.92 335.66 17124.40 88888.00 2020-02-21 00:42:04.000 052 33851.99 335.67 17124.38 88888.00 2020-02-21 00:42:05.000 052 33852.02 335.70 17124.40 37938.01 2020-02-21 00:42:06.000 052 33852.08 335.71 17124.38 88888.00 2020-02-21 00:42:07.000 052 33852.17 335.72 17124.37 88888.00 2020-02-21 00:42:08.000 052 33852.20 335.78 17124.35 88888.00 2020-02-21 00:42:09.000 052 33852.21 335.76 17124.34 88888.00 2020-02-21 00:42:10.000 052 33852.26 335.73 17124.35 37938.18 2020-02-21 00:42:11.000 052 33852.36 335.70 17124.37 88888.00 2020-02-21 00:42:12.000 052 33852.40 335.72 17124.40 88888.00 2020-02-21 00:42:13.000 052 33852.42 335.73 17124.38 88888.00 2020-02-21 00:42:14.000 052 33852.47 335.71 17124.35 88888.00 2020-02-21 00:42:15.000 052 33852.57 335.68 17124.34 37938.48 2020-02-21 00:42:16.000 052 33852.64 335.68 17124.35 88888.00 2020-02-21 00:42:17.000 052 33852.64 335.71 17124.35 88888.00 2020-02-21 00:42:18.000 052 33852.65 335.69 17124.30 88888.00 2020-02-21 00:42:19.000 052 33852.68 335.68 17124.29 88888.00 2020-02-21 00:42:20.000 052 33852.69 335.62 17124.32 37938.70 2020-02-21 00:42:21.000 052 33852.72 335.60 17124.32 88888.00 2020-02-21 00:42:22.000 052 33852.73 335.57 17124.30 88888.00 2020-02-21 00:42:23.000 052 33852.80 335.58 17124.32 88888.00 2020-02-21 00:42:24.000 052 33852.84 335.56 17124.32 88888.00 2020-02-21 00:42:25.000 052 33852.85 335.60 17124.30 37938.69 2020-02-21 00:42:26.000 052 33852.87 335.63 17124.29 88888.00 2020-02-21 00:42:27.000 052 33852.82 335.62 17124.25 88888.00 2020-02-21 00:42:28.000 052 33852.80 335.62 17124.24 88888.00 2020-02-21 00:42:29.000 052 33852.77 335.60 17124.24 88888.00 2020-02-21 00:42:30.000 052 33852.75 335.58 17124.30 37938.76 2020-02-21 00:42:31.000 052 33852.76 335.58 17124.28 88888.00 2020-02-21 00:42:32.000 052 33852.73 335.61 17124.27 88888.00 2020-02-21 00:42:33.000 052 33852.73 335.61 17124.28 88888.00 2020-02-21 00:42:34.000 052 33852.75 335.59 17124.31 88888.00 2020-02-21 00:42:35.000 052 33852.79 335.58 17124.31 37938.75 2020-02-21 00:42:36.000 052 33852.83 335.59 17124.30 88888.00 2020-02-21 00:42:37.000 052 33852.81 335.61 17124.28 88888.00 2020-02-21 00:42:38.000 052 33852.82 335.62 17124.26 88888.00 2020-02-21 00:42:39.000 052 33852.83 335.62 17124.28 88888.00 2020-02-21 00:42:40.000 052 33852.84 335.62 17124.24 37938.68 2020-02-21 00:42:41.000 052 33852.84 335.59 17124.24 88888.00 2020-02-21 00:42:42.000 052 33852.85 335.58 17124.23 88888.00 2020-02-21 00:42:43.000 052 33852.87 335.59 17124.23 88888.00 2020-02-21 00:42:44.000 052 33852.89 335.60 17124.23 88888.00 2020-02-21 00:42:45.000 052 33852.94 335.59 17124.25 37938.81 2020-02-21 00:42:46.000 052 33852.98 335.58 17124.27 88888.00 2020-02-21 00:42:47.000 052 33853.01 335.57 17124.26 88888.00 2020-02-21 00:42:48.000 052 33853.04 335.57 17124.27 88888.00 2020-02-21 00:42:49.000 052 33853.07 335.59 17124.25 88888.00 2020-02-21 00:42:50.000 052 33853.10 335.59 17124.23 37938.92 2020-02-21 00:42:51.000 052 33853.17 335.59 17124.25 88888.00 2020-02-21 00:42:52.000 052 33853.23 335.56 17124.25 88888.00 2020-02-21 00:42:53.000 052 33853.30 335.54 17124.30 88888.00 2020-02-21 00:42:54.000 052 33853.35 335.54 17124.26 88888.00 2020-02-21 00:42:55.000 052 33853.38 335.59 17124.27 37939.13 2020-02-21 00:42:56.000 052 33853.44 335.63 17124.26 88888.00 2020-02-21 00:42:57.000 052 33853.49 335.63 17124.26 88888.00 2020-02-21 00:42:58.000 052 33853.52 335.65 17124.25 88888.00 2020-02-21 00:42:59.000 052 33853.59 335.61 17124.23 88888.00 2020-02-21 00:43:00.000 052 33853.65 335.60 17124.23 37939.34 2020-02-21 00:43:01.000 052 33853.70 335.63 17124.24 88888.00 2020-02-21 00:43:02.000 052 33853.74 335.63 17124.24 88888.00 2020-02-21 00:43:03.000 052 33853.81 335.60 17124.24 88888.00 2020-02-21 00:43:04.000 052 33853.80 335.64 17124.26 88888.00 2020-02-21 00:43:05.000 052 33853.80 335.71 17124.27 37939.61 2020-02-21 00:43:06.000 052 33853.88 335.67 17124.23 88888.00 2020-02-21 00:43:07.000 052 33853.91 335.64 17124.20 88888.00 2020-02-21 00:43:08.000 052 33853.93 335.61 17124.17 88888.00 2020-02-21 00:43:09.000 052 33853.99 335.62 17124.21 88888.00 2020-02-21 00:43:10.000 052 33854.04 335.61 17124.20 37939.63 2020-02-21 00:43:11.000 052 33854.06 335.66 17124.22 88888.00 2020-02-21 00:43:12.000 052 33854.10 335.69 17124.21 88888.00 2020-02-21 00:43:13.000 052 33854.10 335.68 17124.20 88888.00 2020-02-21 00:43:14.000 052 33854.14 335.69 17124.21 88888.00 2020-02-21 00:43:15.000 052 33854.16 335.73 17124.23 37939.80 2020-02-21 00:43:16.000 052 33854.19 335.70 17124.22 88888.00 2020-02-21 00:43:17.000 052 33854.17 335.68 17124.23 88888.00 2020-02-21 00:43:18.000 052 33854.21 335.72 17124.24 88888.00 2020-02-21 00:43:19.000 052 33854.23 335.67 17124.22 88888.00 2020-02-21 00:43:20.000 052 33854.25 335.68 17124.21 37939.95 2020-02-21 00:43:21.000 052 33854.31 335.69 17124.19 88888.00 2020-02-21 00:43:22.000 052 33854.35 335.66 17124.19 88888.00 2020-02-21 00:43:23.000 052 33854.35 335.63 17124.18 88888.00 2020-02-21 00:43:24.000 052 33854.40 335.61 17124.20 88888.00 2020-02-21 00:43:25.000 052 33854.44 335.63 17124.20 37940.12 2020-02-21 00:43:26.000 052 33854.45 335.62 17124.20 88888.00 2020-02-21 00:43:27.000 052 33854.49 335.67 17124.18 88888.00 2020-02-21 00:43:28.000 052 33854.53 335.65 17124.15 88888.00 2020-02-21 00:43:29.000 052 33854.60 335.65 17124.12 88888.00 2020-02-21 00:43:30.000 052 33854.65 335.69 17124.12 37940.09 2020-02-21 00:43:31.000 052 33854.70 335.71 17124.15 88888.00 2020-02-21 00:43:32.000 052 33854.70 335.70 17124.14 88888.00 2020-02-21 00:43:33.000 052 33854.73 335.72 17124.13 88888.00 2020-02-21 00:43:34.000 052 33854.73 335.70 17124.11 88888.00 2020-02-21 00:43:35.000 052 33854.77 335.69 17124.14 37940.35 2020-02-21 00:43:36.000 052 33854.77 335.67 17124.12 88888.00 2020-02-21 00:43:37.000 052 33854.81 335.70 17124.14 88888.00 2020-02-21 00:43:38.000 052 33854.83 335.71 17124.10 88888.00 2020-02-21 00:43:39.000 052 33854.80 335.70 17124.11 88888.00 2020-02-21 00:43:40.000 052 33854.79 335.73 17124.12 37940.46 2020-02-21 00:43:41.000 052 33854.83 335.76 17124.11 88888.00 2020-02-21 00:43:42.000 052 33854.89 335.75 17124.14 88888.00 2020-02-21 00:43:43.000 052 33854.89 335.75 17124.13 88888.00 2020-02-21 00:43:44.000 052 33854.89 335.75 17124.10 88888.00 2020-02-21 00:43:45.000 052 33854.90 335.75 17124.09 37940.52 2020-02-21 00:43:46.000 052 33854.90 335.77 17124.10 88888.00 2020-02-21 00:43:47.000 052 33854.90 335.77 17124.10 88888.00 2020-02-21 00:43:48.000 052 33854.86 335.77 17124.10 88888.00 2020-02-21 00:43:49.000 052 33854.87 335.80 17124.12 88888.00 2020-02-21 00:43:50.000 052 33854.90 335.81 17124.14 37940.60 2020-02-21 00:43:51.000 052 33854.91 335.82 17124.15 88888.00 2020-02-21 00:43:52.000 052 33854.92 335.83 17124.15 88888.00 2020-02-21 00:43:53.000 052 33854.93 335.87 17124.14 88888.00 2020-02-21 00:43:54.000 052 33855.02 335.86 17124.12 88888.00 2020-02-21 00:43:55.000 052 33854.98 335.85 17124.11 37940.59 2020-02-21 00:43:56.000 052 33854.98 335.84 17124.09 88888.00 2020-02-21 00:43:57.000 052 33854.98 335.83 17124.05 88888.00 2020-02-21 00:43:58.000 052 33855.02 335.81 17124.06 88888.00 2020-02-21 00:43:59.000 052 33855.05 335.85 17124.09 88888.00 2020-02-21 00:44:00.000 052 33855.05 335.84 17124.09 37940.59 2020-02-21 00:44:01.000 052 33855.12 335.86 17124.06 88888.00 2020-02-21 00:44:02.000 052 33855.15 335.86 17124.06 88888.00 2020-02-21 00:44:03.000 052 33855.18 335.83 17124.08 88888.00 2020-02-21 00:44:04.000 052 33855.23 335.79 17124.10 88888.00 2020-02-21 00:44:05.000 052 33855.28 335.80 17124.09 37940.69 2020-02-21 00:44:06.000 052 33855.32 335.79 17124.07 88888.00 2020-02-21 00:44:07.000 052 33855.38 335.76 17124.08 88888.00 2020-02-21 00:44:08.000 052 33855.42 335.75 17124.05 88888.00 2020-02-21 00:44:09.000 052 33855.48 335.79 17124.03 88888.00 2020-02-21 00:44:10.000 052 33855.54 335.76 17124.05 37940.82 2020-02-21 00:44:11.000 052 33855.55 335.72 17124.08 88888.00 2020-02-21 00:44:12.000 052 33855.56 335.73 17124.06 88888.00 2020-02-21 00:44:13.000 052 33855.61 335.73 17124.04 88888.00 2020-02-21 00:44:14.000 052 33855.65 335.72 17124.02 88888.00 2020-02-21 00:44:15.000 052 33855.73 335.74 17124.01 37941.18 2020-02-21 00:44:16.000 052 33855.77 335.75 17123.97 88888.00 2020-02-21 00:44:17.000 052 33855.79 335.75 17124.01 88888.00 2020-02-21 00:44:18.000 052 33855.77 335.71 17123.97 88888.00 2020-02-21 00:44:19.000 052 33855.77 335.72 17123.94 88888.00 2020-02-21 00:44:20.000 052 33855.82 335.73 17123.92 37941.21 2020-02-21 00:44:21.000 052 33855.81 335.74 17123.93 88888.00 2020-02-21 00:44:22.000 052 33855.81 335.72 17123.93 88888.00 2020-02-21 00:44:23.000 052 33855.83 335.71 17123.92 88888.00 2020-02-21 00:44:24.000 052 33855.87 335.71 17123.93 88888.00 2020-02-21 00:44:25.000 052 33855.84 335.74 17123.94 37941.31 2020-02-21 00:44:26.000 052 33855.87 335.73 17123.92 88888.00 2020-02-21 00:44:27.000 052 33855.89 335.71 17123.89 88888.00 2020-02-21 00:44:28.000 052 33855.92 335.75 17123.91 88888.00 2020-02-21 00:44:29.000 052 33855.95 335.76 17123.91 88888.00 2020-02-21 00:44:30.000 052 33855.97 335.79 17123.94 37941.35 2020-02-21 00:44:31.000 052 33855.98 335.80 17123.91 88888.00 2020-02-21 00:44:32.000 052 33855.94 335.80 17123.88 88888.00 2020-02-21 00:44:33.000 052 33855.93 335.80 17123.89 88888.00 2020-02-21 00:44:34.000 052 33855.95 335.83 17123.92 88888.00 2020-02-21 00:44:35.000 052 33855.92 335.81 17123.88 37941.38 2020-02-21 00:44:36.000 052 33855.92 335.81 17123.90 88888.00 2020-02-21 00:44:37.000 052 33855.92 335.84 17123.90 88888.00 2020-02-21 00:44:38.000 052 33855.91 335.85 17123.91 88888.00 2020-02-21 00:44:39.000 052 33855.92 335.80 17123.86 88888.00 2020-02-21 00:44:40.000 052 33855.91 335.82 17123.89 37941.40 2020-02-21 00:44:41.000 052 33855.95 335.81 17123.88 88888.00 2020-02-21 00:44:42.000 052 33855.95 335.86 17123.90 88888.00 2020-02-21 00:44:43.000 052 33855.93 335.91 17123.88 88888.00 2020-02-21 00:44:44.000 052 33855.96 335.88 17123.86 88888.00 2020-02-21 00:44:45.000 052 33855.98 335.85 17123.87 37941.33 2020-02-21 00:44:46.000 052 33855.97 335.84 17123.89 88888.00 2020-02-21 00:44:47.000 052 33856.02 335.83 17123.93 88888.00 2020-02-21 00:44:48.000 052 33856.07 335.83 17123.91 88888.00 2020-02-21 00:44:49.000 052 33856.14 335.82 17123.92 88888.00 2020-02-21 00:44:50.000 052 33856.14 335.81 17123.93 37941.54 2020-02-21 00:44:51.000 052 33856.13 335.86 17123.91 88888.00 2020-02-21 00:44:52.000 052 33856.18 335.89 17123.90 88888.00 2020-02-21 00:44:53.000 052 33856.22 335.90 17123.88 88888.00 2020-02-21 00:44:54.000 052 33856.24 335.90 17123.90 88888.00 2020-02-21 00:44:55.000 052 33856.28 335.89 17123.91 37941.54 2020-02-21 00:44:56.000 052 33856.33 335.85 17123.90 88888.00 2020-02-21 00:44:57.000 052 33856.39 335.83 17123.90 88888.00 2020-02-21 00:44:58.000 052 33856.45 335.82 17123.92 88888.00 2020-02-21 00:44:59.000 052 33856.54 335.85 17123.97 88888.00 2020-02-21 00:45:00.000 052 33856.59 335.86 17123.92 37941.70 2020-02-21 00:45:01.000 052 33856.64 335.84 17123.90 88888.00 2020-02-21 00:45:02.000 052 33856.72 335.85 17123.90 88888.00 2020-02-21 00:45:03.000 052 33856.80 335.88 17123.91 88888.00 2020-02-21 00:45:04.000 052 33856.85 335.88 17123.86 88888.00 2020-02-21 00:45:05.000 052 33856.92 335.86 17123.86 37941.98 2020-02-21 00:45:06.000 052 33856.96 335.82 17123.84 88888.00 2020-02-21 00:45:07.000 052 33857.00 335.78 17123.83 88888.00 2020-02-21 00:45:08.000 052 33857.07 335.78 17123.87 88888.00 2020-02-21 00:45:09.000 052 33857.09 335.77 17123.88 88888.00 2020-02-21 00:45:10.000 052 33857.10 335.80 17123.85 37942.19 2020-02-21 00:45:11.000 052 33857.11 335.81 17123.85 88888.00 2020-02-21 00:45:12.000 052 33857.10 335.77 17123.84 88888.00 2020-02-21 00:45:13.000 052 33857.09 335.76 17123.82 88888.00 2020-02-21 00:45:14.000 052 33857.15 335.77 17123.82 88888.00 2020-02-21 00:45:15.000 052 33857.14 335.73 17123.82 37942.35 2020-02-21 00:45:16.000 052 33857.14 335.72 17123.83 88888.00 2020-02-21 00:45:17.000 052 33857.14 335.74 17123.80 88888.00 2020-02-21 00:45:18.000 052 33857.17 335.77 17123.83 88888.00 2020-02-21 00:45:19.000 052 33857.20 335.81 17123.82 88888.00 2020-02-21 00:45:20.000 052 33857.21 335.78 17123.82 37942.45 2020-02-21 00:45:21.000 052 33857.23 335.72 17123.80 88888.00 2020-02-21 00:45:22.000 052 33857.22 335.74 17123.81 88888.00 2020-02-21 00:45:23.000 052 33857.15 335.75 17123.82 88888.00 2020-02-21 00:45:24.000 052 33857.16 335.72 17123.84 88888.00 2020-02-21 00:45:25.000 052 33857.19 335.70 17123.82 37942.48 2020-02-21 00:45:26.000 052 33857.17 335.73 17123.81 88888.00 2020-02-21 00:45:27.000 052 33857.17 335.70 17123.82 88888.00 2020-02-21 00:45:28.000 052 33857.12 335.68 17123.83 88888.00 2020-02-21 00:45:29.000 052 33857.12 335.69 17123.79 88888.00 2020-02-21 00:45:30.000 052 33857.15 335.67 17123.77 37942.35 2020-02-21 00:45:31.000 052 33857.11 335.70 17123.77 88888.00 2020-02-21 00:45:32.000 052 33857.13 335.76 17123.80 88888.00 2020-02-21 00:45:33.000 052 33857.10 335.77 17123.79 88888.00 2020-02-21 00:45:34.000 052 33857.07 335.78 17123.80 88888.00 2020-02-21 00:45:35.000 052 33857.06 335.77 17123.79 37942.43 2020-02-21 00:45:36.000 052 33857.04 335.78 17123.80 88888.00 2020-02-21 00:45:37.000 052 33857.04 335.80 17123.81 88888.00 2020-02-21 00:45:38.000 052 33857.07 335.82 17123.80 88888.00 2020-02-21 00:45:39.000 052 33857.05 335.85 17123.80 88888.00 2020-02-21 00:45:40.000 052 33857.06 335.84 17123.80 37942.27 2020-02-21 00:45:41.000 052 33857.04 335.83 17123.81 88888.00 2020-02-21 00:45:42.000 052 33857.03 335.80 17123.83 88888.00 2020-02-21 00:45:43.000 052 33857.06 335.81 17123.83 88888.00 2020-02-21 00:45:44.000 052 33857.05 335.81 17123.81 88888.00 2020-02-21 00:45:45.000 052 33857.01 335.79 17123.79 37942.22 2020-02-21 00:45:46.000 052 33857.00 335.79 17123.83 88888.00 2020-02-21 00:45:47.000 052 33857.01 335.83 17123.85 88888.00 2020-02-21 00:45:48.000 052 33856.99 335.80 17123.86 88888.00 2020-02-21 00:45:49.000 052 33856.98 335.77 17123.87 88888.00 2020-02-21 00:45:50.000 052 33856.95 335.78 17123.86 37942.32 2020-02-21 00:45:51.000 052 33856.94 335.80 17123.87 88888.00 2020-02-21 00:45:52.000 052 33856.92 335.78 17123.86 88888.00 2020-02-21 00:45:53.000 052 33856.96 335.78 17123.84 88888.00 2020-02-21 00:45:54.000 052 33856.98 335.75 17123.80 88888.00 2020-02-21 00:45:55.000 052 33857.00 335.78 17123.79 37942.26 2020-02-21 00:45:56.000 052 33857.01 335.75 17123.81 88888.00 2020-02-21 00:45:57.000 052 33857.03 335.73 17123.82 88888.00 2020-02-21 00:45:58.000 052 33857.05 335.75 17123.82 88888.00 2020-02-21 00:45:59.000 052 33857.07 335.72 17123.82 88888.00 2020-02-21 00:46:00.000 052 33857.09 335.73 17123.85 37942.35 2020-02-21 00:46:01.000 052 33857.06 335.76 17123.86 88888.00 2020-02-21 00:46:02.000 052 33857.07 335.78 17123.82 88888.00 2020-02-21 00:46:03.000 052 33857.07 335.71 17123.83 88888.00 2020-02-21 00:46:04.000 052 33857.11 335.69 17123.84 88888.00 2020-02-21 00:46:05.000 052 33857.15 335.70 17123.81 37942.33 2020-02-21 00:46:06.000 052 33857.11 335.63 17123.81 88888.00 2020-02-21 00:46:07.000 052 33857.15 335.55 17123.83 88888.00 2020-02-21 00:46:08.000 052 33857.16 335.55 17123.81 88888.00 2020-02-21 00:46:09.000 052 33857.17 335.55 17123.83 88888.00 2020-02-21 00:46:10.000 052 33857.19 335.57 17123.79 37942.43 2020-02-21 00:46:11.000 052 33857.24 335.61 17123.78 88888.00 2020-02-21 00:46:12.000 052 33857.27 335.57 17123.78 88888.00 2020-02-21 00:46:13.000 052 33857.26 335.53 17123.81 88888.00 2020-02-21 00:46:14.000 052 33857.24 335.51 17123.81 88888.00 2020-02-21 00:46:15.000 052 33857.21 335.52 17123.78 37942.55 2020-02-21 00:46:16.000 052 33857.22 335.53 17123.75 88888.00 2020-02-21 00:46:17.000 052 33857.21 335.48 17123.74 88888.00 2020-02-21 00:46:18.000 052 33857.23 335.47 17123.79 88888.00 2020-02-21 00:46:19.000 052 33857.24 335.51 17123.86 88888.00 2020-02-21 00:46:20.000 052 33857.24 335.50 17123.85 37942.50 2020-02-21 00:46:21.000 052 33857.26 335.52 17123.82 88888.00 2020-02-21 00:46:22.000 052 33857.23 335.46 17123.81 88888.00 2020-02-21 00:46:23.000 052 33857.26 335.40 17123.79 88888.00 2020-02-21 00:46:24.000 052 33857.23 335.41 17123.76 88888.00 2020-02-21 00:46:25.000 052 33857.21 335.40 17123.79 37942.56 2020-02-21 00:46:26.000 052 33857.18 335.44 17123.80 88888.00 2020-02-21 00:46:27.000 052 33857.20 335.45 17123.80 88888.00 2020-02-21 00:46:28.000 052 33857.17 335.44 17123.82 88888.00 2020-02-21 00:46:29.000 052 33857.17 335.48 17123.81 88888.00 2020-02-21 00:46:30.000 052 33857.18 335.55 17123.81 37942.41 2020-02-21 00:46:31.000 052 33857.21 335.53 17123.84 88888.00 2020-02-21 00:46:32.000 052 33857.19 335.47 17123.84 88888.00 2020-02-21 00:46:33.000 052 33857.18 335.45 17123.87 88888.00 2020-02-21 00:46:34.000 052 33857.19 335.48 17123.86 88888.00 2020-02-21 00:46:35.000 052 33857.21 335.46 17123.86 37942.52 2020-02-21 00:46:36.000 052 33857.22 335.46 17123.83 88888.00 2020-02-21 00:46:37.000 052 33857.22 335.48 17123.84 88888.00 2020-02-21 00:46:38.000 052 33857.20 335.51 17123.80 88888.00 2020-02-21 00:46:39.000 052 33857.15 335.49 17123.82 88888.00 2020-02-21 00:46:40.000 052 33857.17 335.50 17123.82 37942.45 2020-02-21 00:46:41.000 052 33857.17 335.49 17123.82 88888.00 2020-02-21 00:46:42.000 052 33857.15 335.49 17123.83 88888.00 2020-02-21 00:46:43.000 052 33857.20 335.47 17123.82 88888.00 2020-02-21 00:46:44.000 052 33857.21 335.48 17123.79 88888.00 2020-02-21 00:46:45.000 052 33857.22 335.48 17123.75 37942.47 2020-02-21 00:46:46.000 052 33857.24 335.54 17123.79 88888.00 2020-02-21 00:46:47.000 052 33857.28 335.56 17123.81 88888.00 2020-02-21 00:46:48.000 052 33857.30 335.48 17123.80 88888.00 2020-02-21 00:46:49.000 052 33857.33 335.39 17123.78 88888.00 2020-02-21 00:46:50.000 052 33857.33 335.40 17123.79 37942.54 2020-02-21 00:46:51.000 052 33857.36 335.44 17123.81 88888.00 2020-02-21 00:46:52.000 052 33857.37 335.46 17123.79 88888.00 2020-02-21 00:46:53.000 052 33857.38 335.46 17123.76 88888.00 2020-02-21 00:46:54.000 052 33857.39 335.43 17123.73 88888.00 2020-02-21 00:46:55.000 052 33857.44 335.42 17123.69 37942.53 2020-02-21 00:46:56.000 052 33857.42 335.41 17123.74 88888.00 2020-02-21 00:46:57.000 052 33857.41 335.42 17123.78 88888.00 2020-02-21 00:46:58.000 052 33857.41 335.43 17123.83 88888.00 2020-02-21 00:46:59.000 052 33857.46 335.39 17123.79 88888.00 2020-02-21 00:47:00.000 052 33857.49 335.38 17123.79 37942.58 2020-02-21 00:47:01.000 052 33857.49 335.39 17123.81 88888.00 2020-02-21 00:47:02.000 052 33857.49 335.32 17123.82 88888.00 2020-02-21 00:47:03.000 052 33857.53 335.31 17123.79 88888.00 2020-02-21 00:47:04.000 052 33857.51 335.35 17123.80 88888.00 2020-02-21 00:47:05.000 052 33857.50 335.37 17123.79 37942.59 2020-02-21 00:47:06.000 052 33857.46 335.34 17123.84 88888.00 2020-02-21 00:47:07.000 052 33857.43 335.32 17123.83 88888.00 2020-02-21 00:47:08.000 052 33857.41 335.33 17123.80 88888.00 2020-02-21 00:47:09.000 052 33857.44 335.32 17123.73 88888.00 2020-02-21 00:47:10.000 052 33857.40 335.27 17123.73 37942.60 2020-02-21 00:47:11.000 052 33857.41 335.28 17123.74 88888.00 2020-02-21 00:47:12.000 052 33857.41 335.31 17123.75 88888.00 2020-02-21 00:47:13.000 052 33857.38 335.35 17123.75 88888.00 2020-02-21 00:47:14.000 052 33857.35 335.32 17123.76 88888.00 2020-02-21 00:47:15.000 052 33857.38 335.25 17123.79 37942.64 2020-02-21 00:47:16.000 052 33857.38 335.24 17123.80 88888.00 2020-02-21 00:47:17.000 052 33857.35 335.28 17123.79 88888.00 2020-02-21 00:47:18.000 052 33857.32 335.25 17123.79 88888.00 2020-02-21 00:47:19.000 052 33857.32 335.22 17123.78 88888.00 2020-02-21 00:47:20.000 052 33857.32 335.24 17123.77 37942.59 2020-02-21 00:47:21.000 052 33857.33 335.22 17123.80 88888.00 2020-02-21 00:47:22.000 052 33857.38 335.22 17123.83 88888.00 2020-02-21 00:47:23.000 052 33857.38 335.20 17123.80 88888.00 2020-02-21 00:47:24.000 052 33857.33 335.17 17123.77 88888.00 2020-02-21 00:47:25.000 052 33857.37 335.21 17123.76 37942.58 2020-02-21 00:47:26.000 052 33857.35 335.17 17123.75 88888.00 2020-02-21 00:47:27.000 052 33857.36 335.14 17123.73 88888.00 2020-02-21 00:47:28.000 052 33857.35 335.16 17123.78 88888.00 2020-02-21 00:47:29.000 052 33857.36 335.16 17123.80 88888.00 2020-02-21 00:47:30.000 052 33857.39 335.14 17123.77 37942.67 2020-02-21 00:47:31.000 052 33857.38 335.16 17123.82 88888.00 2020-02-21 00:47:32.000 052 33857.37 335.12 17123.84 88888.00 2020-02-21 00:47:33.000 052 33857.37 335.06 17123.86 88888.00 2020-02-21 00:47:34.000 052 33857.37 335.11 17123.83 88888.00 2020-02-21 00:47:35.000 052 33857.39 335.11 17123.81 37942.66 2020-02-21 00:47:36.000 052 33857.43 335.10 17123.80 88888.00 2020-02-21 00:47:37.000 052 33857.43 335.08 17123.79 88888.00 2020-02-21 00:47:38.000 052 33857.38 335.07 17123.81 88888.00 2020-02-21 00:47:39.000 052 33857.39 335.08 17123.81 88888.00 2020-02-21 00:47:40.000 052 33857.40 335.11 17123.81 37942.70 2020-02-21 00:47:41.000 052 33857.42 335.11 17123.84 88888.00 2020-02-21 00:47:42.000 052 33857.42 335.06 17123.88 88888.00 2020-02-21 00:47:43.000 052 33857.46 335.05 17123.88 88888.00 2020-02-21 00:47:44.000 052 33857.46 335.02 17123.85 88888.00 2020-02-21 00:47:45.000 052 33857.44 335.02 17123.85 37942.70 2020-02-21 00:47:46.000 052 33857.44 335.01 17123.85 88888.00 2020-02-21 00:47:47.000 052 33857.43 335.00 17123.84 88888.00 2020-02-21 00:47:48.000 052 33857.43 335.02 17123.84 88888.00 2020-02-21 00:47:49.000 052 33857.47 335.02 17123.85 88888.00 2020-02-21 00:47:50.000 052 33857.47 335.01 17123.87 37942.74 2020-02-21 00:47:51.000 052 33857.53 335.03 17123.87 88888.00 2020-02-21 00:47:52.000 052 33857.55 335.02 17123.85 88888.00 2020-02-21 00:47:53.000 052 33857.54 335.00 17123.82 88888.00 2020-02-21 00:47:54.000 052 33857.56 334.98 17123.86 88888.00 2020-02-21 00:47:55.000 052 33857.57 334.93 17123.89 37942.79 2020-02-21 00:47:56.000 052 33857.61 334.88 17123.90 88888.00 2020-02-21 00:47:57.000 052 33857.63 334.90 17123.90 88888.00 2020-02-21 00:47:58.000 052 33857.64 334.88 17123.92 88888.00 2020-02-21 00:47:59.000 052 33857.63 334.88 17123.90 88888.00 2020-02-21 00:48:00.000 052 33857.65 334.86 17123.87 37942.71 2020-02-21 00:48:01.000 052 33857.65 334.84 17123.85 88888.00 2020-02-21 00:48:02.000 052 33857.68 334.80 17123.84 88888.00 2020-02-21 00:48:03.000 052 33857.68 334.86 17123.85 88888.00 2020-02-21 00:48:04.000 052 33857.70 334.85 17123.86 88888.00 2020-02-21 00:48:05.000 052 33857.70 334.84 17123.86 37942.90 2020-02-21 00:48:06.000 052 33857.66 334.81 17123.87 88888.00 2020-02-21 00:48:07.000 052 33857.68 334.84 17123.87 88888.00 2020-02-21 00:48:08.000 052 33857.68 334.85 17123.86 88888.00 2020-02-21 00:48:09.000 052 33857.64 334.83 17123.89 88888.00 2020-02-21 00:48:10.000 052 33857.64 334.81 17123.85 37942.88 2020-02-21 00:48:11.000 052 33857.65 334.77 17123.92 88888.00 2020-02-21 00:48:12.000 052 33857.62 334.77 17123.93 88888.00 2020-02-21 00:48:13.000 052 33857.63 334.81 17123.91 88888.00 2020-02-21 00:48:14.000 052 33857.59 334.81 17123.89 88888.00 2020-02-21 00:48:15.000 052 33857.58 334.77 17123.90 37942.83 2020-02-21 00:48:16.000 052 33857.57 334.75 17123.93 88888.00 2020-02-21 00:48:17.000 052 33857.62 334.80 17123.90 88888.00 2020-02-21 00:48:18.000 052 33857.57 334.76 17123.89 88888.00 2020-02-21 00:48:19.000 052 33857.60 334.75 17123.91 88888.00 2020-02-21 00:48:20.000 052 33857.64 334.74 17123.97 37942.79 2020-02-21 00:48:21.000 052 33857.61 334.77 17123.97 88888.00 2020-02-21 00:48:22.000 052 33857.60 334.77 17123.95 88888.00 2020-02-21 00:48:23.000 052 33857.61 334.79 17123.96 88888.00 2020-02-21 00:48:24.000 052 33857.60 334.76 17123.93 88888.00 2020-02-21 00:48:25.000 052 33857.60 334.77 17123.92 37942.87 2020-02-21 00:48:26.000 052 33857.59 334.74 17123.90 88888.00 2020-02-21 00:48:27.000 052 33857.59 334.72 17123.87 88888.00 2020-02-21 00:48:28.000 052 33857.58 334.69 17123.89 88888.00 2020-02-21 00:48:29.000 052 33857.54 334.68 17123.86 88888.00 2020-02-21 00:48:30.000 052 33857.56 334.64 17123.86 37942.91 2020-02-21 00:48:31.000 052 33857.57 334.62 17123.92 88888.00 2020-02-21 00:48:32.000 052 33857.58 334.68 17123.92 88888.00 2020-02-21 00:48:33.000 052 33857.59 334.71 17123.93 88888.00 2020-02-21 00:48:34.000 052 33857.56 334.70 17123.93 88888.00 2020-02-21 00:48:35.000 052 33857.55 334.68 17123.92 37942.78 2020-02-21 00:48:36.000 052 33857.55 334.62 17123.93 88888.00 2020-02-21 00:48:37.000 052 33857.57 334.61 17123.94 88888.00 2020-02-21 00:48:38.000 052 33857.52 334.59 17123.93 88888.00 2020-02-21 00:48:39.000 052 33857.52 334.59 17123.89 88888.00 2020-02-21 00:48:40.000 052 33857.53 334.61 17123.93 37942.74 2020-02-21 00:48:41.000 052 33857.53 334.65 17123.93 88888.00 2020-02-21 00:48:42.000 052 33857.46 334.66 17123.91 88888.00 2020-02-21 00:48:43.000 052 33857.44 334.65 17123.96 88888.00 2020-02-21 00:48:44.000 052 33857.44 334.65 17123.99 88888.00 2020-02-21 00:48:45.000 052 33857.45 334.67 17124.00 37942.69 2020-02-21 00:48:46.000 052 33857.40 334.62 17124.00 88888.00 2020-02-21 00:48:47.000 052 33857.41 334.59 17124.00 88888.00 2020-02-21 00:48:48.000 052 33857.37 334.56 17123.99 88888.00 2020-02-21 00:48:49.000 052 33857.35 334.53 17123.97 88888.00 2020-02-21 00:48:50.000 052 33857.34 334.54 17123.96 37942.72 2020-02-21 00:48:51.000 052 33857.33 334.55 17124.00 88888.00 2020-02-21 00:48:52.000 052 33857.28 334.50 17123.97 88888.00 2020-02-21 00:48:53.000 052 33857.23 334.52 17123.98 88888.00 2020-02-21 00:48:54.000 052 33857.21 334.54 17123.97 88888.00 2020-02-21 00:48:55.000 052 33857.19 334.57 17123.96 37942.68 2020-02-21 00:48:56.000 052 33857.12 334.56 17123.92 88888.00 2020-02-21 00:48:57.000 052 33857.11 334.58 17123.94 88888.00 2020-02-21 00:48:58.000 052 33857.11 334.62 17123.95 88888.00 2020-02-21 00:48:59.000 052 33857.10 334.60 17123.99 88888.00 2020-02-21 00:49:00.000 052 33857.07 334.54 17123.97 37942.52 2020-02-21 00:49:01.000 052 33857.03 334.53 17123.99 88888.00 2020-02-21 00:49:02.000 052 33857.00 334.53 17123.97 88888.00 2020-02-21 00:49:03.000 052 33856.98 334.50 17123.96 88888.00 2020-02-21 00:49:04.000 052 33856.99 334.51 17123.97 88888.00 2020-02-21 00:49:05.000 052 33856.97 334.51 17123.98 37942.44 2020-02-21 00:49:06.000 052 33856.93 334.50 17124.00 88888.00 2020-02-21 00:49:07.000 052 33856.91 334.48 17123.99 88888.00 2020-02-21 00:49:08.000 052 33856.90 334.47 17123.98 88888.00 2020-02-21 00:49:09.000 052 33856.86 334.48 17124.02 88888.00 2020-02-21 00:49:10.000 052 33856.84 334.48 17123.98 37942.33 2020-02-21 00:49:11.000 052 33856.84 334.49 17123.97 88888.00 2020-02-21 00:49:12.000 052 33856.81 334.50 17123.97 88888.00 2020-02-21 00:49:13.000 052 33856.82 334.49 17124.05 88888.00 2020-02-21 00:49:14.000 052 33856.82 334.45 17124.07 88888.00 2020-02-21 00:49:15.000 052 33856.80 334.43 17124.06 37942.19 2020-02-21 00:49:16.000 052 33856.76 334.45 17124.06 88888.00 2020-02-21 00:49:17.000 052 33856.73 334.44 17124.05 88888.00 2020-02-21 00:49:18.000 052 33856.73 334.48 17124.06 88888.00 2020-02-21 00:49:19.000 052 33856.74 334.43 17124.06 88888.00 2020-02-21 00:49:20.000 052 33856.75 334.45 17124.10 37942.22 2020-02-21 00:49:21.000 052 33856.75 334.47 17124.07 88888.00 2020-02-21 00:49:22.000 052 33856.73 334.41 17124.04 88888.00 2020-02-21 00:49:23.000 052 33856.70 334.41 17124.04 88888.00 2020-02-21 00:49:24.000 052 33856.65 334.39 17124.04 88888.00 2020-02-21 00:49:25.000 052 33856.66 334.39 17124.05 37942.12 2020-02-21 00:49:26.000 052 33856.62 334.41 17124.07 88888.00 2020-02-21 00:49:27.000 052 33856.56 334.44 17124.07 88888.00 2020-02-21 00:49:28.000 052 33856.58 334.43 17124.07 88888.00 2020-02-21 00:49:29.000 052 33856.57 334.44 17124.08 88888.00 2020-02-21 00:49:30.000 052 33856.51 334.42 17124.05 37942.00 2020-02-21 00:49:31.000 052 33856.50 334.37 17124.06 88888.00 2020-02-21 00:49:32.000 052 33856.47 334.39 17124.09 88888.00 2020-02-21 00:49:33.000 052 33856.44 334.37 17124.10 88888.00 2020-02-21 00:49:34.000 052 33856.42 334.34 17124.10 88888.00 2020-02-21 00:49:35.000 052 33856.37 334.36 17124.12 37941.89 2020-02-21 00:49:36.000 052 33856.34 334.36 17124.09 88888.00 2020-02-21 00:49:37.000 052 33856.30 334.38 17124.12 88888.00 2020-02-21 00:49:38.000 052 33856.27 334.39 17124.09 88888.00 2020-02-21 00:49:39.000 052 33856.26 334.41 17124.11 88888.00 2020-02-21 00:49:40.000 052 33856.27 334.39 17124.14 37941.87 2020-02-21 00:49:41.000 052 33856.24 334.43 17124.14 88888.00 2020-02-21 00:49:42.000 052 33856.24 334.42 17124.13 88888.00 2020-02-21 00:49:43.000 052 33856.19 334.40 17124.12 88888.00 2020-02-21 00:49:44.000 052 33856.11 334.43 17124.13 88888.00 2020-02-21 00:49:45.000 052 33856.09 334.41 17124.15 37941.82 2020-02-21 00:49:46.000 052 33856.07 334.38 17124.12 88888.00 2020-02-21 00:49:47.000 052 33856.05 334.38 17124.10 88888.00 2020-02-21 00:49:48.000 052 33856.03 334.39 17124.13 88888.00 2020-02-21 00:49:49.000 052 33856.02 334.38 17124.12 88888.00 2020-02-21 00:49:50.000 052 33856.02 334.40 17124.12 37941.67 2020-02-21 00:49:51.000 052 33855.98 334.39 17124.16 88888.00 2020-02-21 00:49:52.000 052 33855.94 334.38 17124.17 88888.00 2020-02-21 00:49:53.000 052 33855.92 334.40 17124.12 88888.00 2020-02-21 00:49:54.000 052 33855.90 334.44 17124.14 88888.00 2020-02-21 00:49:55.000 052 33855.90 334.48 17124.19 37941.61 2020-02-21 00:49:56.000 052 33855.87 334.47 17124.19 88888.00 2020-02-21 00:49:57.000 052 33855.90 334.46 17124.22 88888.00 2020-02-21 00:49:58.000 052 33855.90 334.44 17124.19 88888.00 2020-02-21 00:49:59.000 052 33855.87 334.49 17124.16 88888.00 2020-02-21 00:50:00.000 052 33855.86 334.48 17124.17 37941.41 2020-02-21 00:50:01.000 052 33855.84 334.43 17124.17 88888.00 2020-02-21 00:50:02.000 052 33855.82 334.44 17124.16 88888.00 2020-02-21 00:50:03.000 052 33855.80 334.42 17124.21 88888.00 2020-02-21 00:50:04.000 052 33855.79 334.43 17124.17 88888.00 2020-02-21 00:50:05.000 052 33855.80 334.43 17124.19 37941.40 2020-02-21 00:50:06.000 052 33855.75 334.40 17124.20 88888.00 2020-02-21 00:50:07.000 052 33855.77 334.41 17124.17 88888.00 2020-02-21 00:50:08.000 052 33855.76 334.40 17124.16 88888.00 2020-02-21 00:50:09.000 052 33855.74 334.40 17124.14 88888.00 2020-02-21 00:50:10.000 052 33855.75 334.37 17124.19 37941.30 2020-02-21 00:50:11.000 052 33855.72 334.38 17124.20 88888.00 2020-02-21 00:50:12.000 052 33855.67 334.41 17124.19 88888.00 2020-02-21 00:50:13.000 052 33855.65 334.40 17124.18 88888.00 2020-02-21 00:50:14.000 052 33855.60 334.39 17124.18 88888.00 2020-02-21 00:50:15.000 052 33855.62 334.40 17124.17 37941.20 2020-02-21 00:50:16.000 052 33855.61 334.39 17124.17 88888.00 2020-02-21 00:50:17.000 052 33855.59 334.42 17124.20 88888.00 2020-02-21 00:50:18.000 052 33855.57 334.45 17124.21 88888.00 2020-02-21 00:50:19.000 052 33855.57 334.44 17124.23 88888.00 2020-02-21 00:50:20.000 052 33855.54 334.40 17124.26 37941.18 2020-02-21 00:50:21.000 052 33855.54 334.44 17124.26 88888.00 2020-02-21 00:50:22.000 052 33855.53 334.43 17124.25 88888.00 2020-02-21 00:50:23.000 052 33855.46 334.39 17124.21 88888.00 2020-02-21 00:50:24.000 052 33855.46 334.45 17124.23 88888.00 2020-02-21 00:50:25.000 052 33855.41 334.44 17124.26 37941.15 2020-02-21 00:50:26.000 052 33855.41 334.37 17124.24 88888.00 2020-02-21 00:50:27.000 052 33855.39 334.36 17124.20 88888.00 2020-02-21 00:50:28.000 052 33855.37 334.34 17124.20 88888.00 2020-02-21 00:50:29.000 052 33855.37 334.31 17124.22 88888.00 2020-02-21 00:50:30.000 052 33855.36 334.39 17124.21 37941.03 2020-02-21 00:50:31.000 052 33855.33 334.40 17124.23 88888.00 2020-02-21 00:50:32.000 052 33855.33 334.40 17124.21 88888.00 2020-02-21 00:50:33.000 052 33855.30 334.38 17124.22 88888.00 2020-02-21 00:50:34.000 052 33855.30 334.32 17124.24 88888.00 2020-02-21 00:50:35.000 052 33855.29 334.30 17124.23 37940.88 2020-02-21 00:50:36.000 052 33855.29 334.33 17124.21 88888.00 2020-02-21 00:50:37.000 052 33855.28 334.35 17124.25 88888.00 2020-02-21 00:50:38.000 052 33855.30 334.29 17124.23 88888.00 2020-02-21 00:50:39.000 052 33855.30 334.27 17124.21 88888.00 2020-02-21 00:50:40.000 052 33855.31 334.31 17124.22 37940.98 2020-02-21 00:50:41.000 052 33855.31 334.27 17124.21 88888.00 2020-02-21 00:50:42.000 052 33855.36 334.22 17124.20 88888.00 2020-02-21 00:50:43.000 052 33855.36 334.24 17124.21 88888.00 2020-02-21 00:50:44.000 052 33855.36 334.23 17124.26 88888.00 2020-02-21 00:50:45.000 052 33855.36 334.22 17124.23 37940.90 2020-02-21 00:50:46.000 052 33855.38 334.21 17124.24 88888.00 2020-02-21 00:50:47.000 052 33855.36 334.21 17124.20 88888.00 2020-02-21 00:50:48.000 052 33855.35 334.19 17124.19 88888.00 2020-02-21 00:50:49.000 052 33855.34 334.20 17124.23 88888.00 2020-02-21 00:50:50.000 052 33855.37 334.18 17124.27 37941.01 2020-02-21 00:50:51.000 052 33855.32 334.13 17124.24 88888.00 2020-02-21 00:50:52.000 052 33855.28 334.16 17124.24 88888.00 2020-02-21 00:50:53.000 052 33855.26 334.21 17124.28 88888.00 2020-02-21 00:50:54.000 052 33855.26 334.19 17124.28 88888.00 2020-02-21 00:50:55.000 052 33855.22 334.16 17124.24 37940.95 2020-02-21 00:50:56.000 052 33855.20 334.14 17124.27 88888.00 2020-02-21 00:50:57.000 052 33855.18 334.12 17124.26 88888.00 2020-02-21 00:50:58.000 052 33855.19 334.15 17124.26 88888.00 2020-02-21 00:50:59.000 052 33855.19 334.18 17124.24 88888.00 2020-02-21 00:51:00.000 052 33855.14 334.16 17124.28 37940.88 2020-02-21 00:51:01.000 052 33855.16 334.16 17124.31 88888.00 2020-02-21 00:51:02.000 052 33855.15 334.17 17124.29 88888.00 2020-02-21 00:51:03.000 052 33855.14 334.19 17124.29 88888.00 2020-02-21 00:51:04.000 052 33855.14 334.21 17124.30 88888.00 2020-02-21 00:51:05.000 052 33855.12 334.21 17124.32 37940.85 2020-02-21 00:51:06.000 052 33855.08 334.22 17124.33 88888.00 2020-02-21 00:51:07.000 052 33855.07 334.23 17124.28 88888.00 2020-02-21 00:51:08.000 052 33855.06 334.23 17124.29 88888.00 2020-02-21 00:51:09.000 052 33855.01 334.23 17124.29 88888.00 2020-02-21 00:51:10.000 052 33854.98 334.18 17124.31 37940.72 2020-02-21 00:51:11.000 052 33854.94 334.16 17124.33 88888.00 2020-02-21 00:51:12.000 052 33854.92 334.16 17124.29 88888.00 2020-02-21 00:51:13.000 052 33854.89 334.19 17124.24 88888.00 2020-02-21 00:51:14.000 052 33854.89 334.18 17124.25 88888.00 2020-02-21 00:51:15.000 052 33854.86 334.16 17124.27 37940.56 2020-02-21 00:51:16.000 052 33854.86 334.22 17124.30 88888.00 2020-02-21 00:51:17.000 052 33854.83 334.22 17124.32 88888.00 2020-02-21 00:51:18.000 052 33854.81 334.24 17124.33 88888.00 2020-02-21 00:51:19.000 052 33854.81 334.26 17124.31 88888.00 2020-02-21 00:51:20.000 052 33854.79 334.27 17124.29 37940.58 2020-02-21 00:51:21.000 052 33854.75 334.23 17124.32 88888.00 2020-02-21 00:51:22.000 052 33854.73 334.21 17124.33 88888.00 2020-02-21 00:51:23.000 052 33854.69 334.24 17124.33 88888.00 2020-02-21 00:51:24.000 052 33854.65 334.25 17124.31 88888.00 2020-02-21 00:51:25.000 052 33854.65 334.26 17124.35 37940.49 2020-02-21 00:51:26.000 052 33854.63 334.27 17124.35 88888.00 2020-02-21 00:51:27.000 052 33854.57 334.25 17124.36 88888.00 2020-02-21 00:51:28.000 052 33854.52 334.25 17124.36 88888.00 2020-02-21 00:51:29.000 052 33854.54 334.24 17124.34 88888.00 2020-02-21 00:51:30.000 052 33854.52 334.25 17124.34 37940.32 2020-02-21 00:51:31.000 052 33854.47 334.26 17124.34 88888.00 2020-02-21 00:51:32.000 052 33854.50 334.31 17124.34 88888.00 2020-02-21 00:51:33.000 052 33854.47 334.30 17124.34 88888.00 2020-02-21 00:51:34.000 052 33854.40 334.33 17124.33 88888.00 2020-02-21 00:51:35.000 052 33854.32 334.31 17124.35 37940.18 2020-02-21 00:51:36.000 052 33854.31 334.33 17124.34 88888.00 2020-02-21 00:51:37.000 052 33854.31 334.31 17124.34 88888.00 2020-02-21 00:51:38.000 052 33854.28 334.30 17124.36 88888.00 2020-02-21 00:51:39.000 052 33854.30 334.35 17124.36 88888.00 2020-02-21 00:51:40.000 052 33854.26 334.32 17124.37 37940.13 2020-02-21 00:51:41.000 052 33854.23 334.30 17124.36 88888.00 2020-02-21 00:51:42.000 052 33854.24 334.33 17124.36 88888.00 2020-02-21 00:51:43.000 052 33854.18 334.30 17124.37 88888.00 2020-02-21 00:51:44.000 052 33854.15 334.34 17124.36 88888.00 2020-02-21 00:51:45.000 052 33854.16 334.39 17124.36 37940.09 2020-02-21 00:51:46.000 052 33854.16 334.35 17124.31 88888.00 2020-02-21 00:51:47.000 052 33854.17 334.37 17124.31 88888.00 2020-02-21 00:51:48.000 052 33854.14 334.34 17124.32 88888.00 2020-02-21 00:51:49.000 052 33854.15 334.32 17124.34 88888.00 2020-02-21 00:51:50.000 052 33854.15 334.28 17124.33 37939.93 2020-02-21 00:51:51.000 052 33854.12 334.29 17124.37 88888.00 2020-02-21 00:51:52.000 052 33854.08 334.31 17124.37 88888.00 2020-02-21 00:51:53.000 052 33854.06 334.34 17124.42 88888.00 2020-02-21 00:51:54.000 052 33854.00 334.33 17124.45 88888.00 2020-02-21 00:51:55.000 052 33853.99 334.32 17124.44 37939.81 2020-02-21 00:51:56.000 052 33853.97 334.34 17124.40 88888.00 2020-02-21 00:51:57.000 052 33853.91 334.31 17124.43 88888.00 2020-02-21 00:51:58.000 052 33853.87 334.31 17124.41 88888.00 2020-02-21 00:51:59.000 052 33853.89 334.29 17124.38 88888.00 2020-02-21 00:52:00.000 052 33853.84 334.28 17124.37 37939.82 2020-02-21 00:52:01.000 052 33853.82 334.27 17124.41 88888.00 2020-02-21 00:52:02.000 052 33853.76 334.30 17124.39 88888.00 2020-02-21 00:52:03.000 052 33853.73 334.28 17124.37 88888.00 2020-02-21 00:52:04.000 052 33853.67 334.29 17124.40 88888.00 2020-02-21 00:52:05.000 052 33853.64 334.30 17124.38 37939.67 2020-02-21 00:52:06.000 052 33853.59 334.27 17124.39 88888.00 2020-02-21 00:52:07.000 052 33853.60 334.27 17124.41 88888.00 2020-02-21 00:52:08.000 052 33853.56 334.26 17124.41 88888.00 2020-02-21 00:52:09.000 052 33853.51 334.27 17124.40 88888.00 2020-02-21 00:52:10.000 052 33853.48 334.30 17124.41 37939.56 2020-02-21 00:52:11.000 052 33853.45 334.30 17124.41 88888.00 2020-02-21 00:52:12.000 052 33853.43 334.30 17124.41 88888.00 2020-02-21 00:52:13.000 052 33853.38 334.35 17124.47 88888.00 2020-02-21 00:52:14.000 052 33853.37 334.37 17124.46 88888.00 2020-02-21 00:52:15.000 052 33853.32 334.37 17124.44 37939.38 2020-02-21 00:52:16.000 052 33853.29 334.39 17124.43 88888.00 2020-02-21 00:52:17.000 052 33853.27 334.40 17124.42 88888.00 2020-02-21 00:52:18.000 052 33853.27 334.37 17124.43 88888.00 2020-02-21 00:52:19.000 052 33853.23 334.38 17124.43 88888.00 2020-02-21 00:52:20.000 052 33853.19 334.43 17124.47 37939.26 2020-02-21 00:52:21.000 052 33853.18 334.46 17124.49 88888.00 2020-02-21 00:52:22.000 052 33853.14 334.40 17124.49 88888.00 2020-02-21 00:52:23.000 052 33853.08 334.46 17124.51 88888.00 2020-02-21 00:52:24.000 052 33853.05 334.48 17124.49 88888.00 2020-02-21 00:52:25.000 052 33853.05 334.44 17124.49 37939.14 2020-02-21 00:52:26.000 052 33853.00 334.41 17124.47 88888.00 2020-02-21 00:52:27.000 052 33852.97 334.44 17124.43 88888.00 2020-02-21 00:52:28.000 052 33852.95 334.43 17124.46 88888.00 2020-02-21 00:52:29.000 052 33852.90 334.47 17124.47 88888.00 2020-02-21 00:52:30.000 052 33852.89 334.50 17124.47 37938.93 2020-02-21 00:52:31.000 052 33852.86 334.49 17124.48 88888.00 2020-02-21 00:52:32.000 052 33852.84 334.48 17124.49 88888.00 2020-02-21 00:52:33.000 052 33852.82 334.50 17124.50 88888.00 2020-02-21 00:52:34.000 052 33852.82 334.46 17124.46 88888.00 2020-02-21 00:52:35.000 052 33852.79 334.45 17124.51 37938.90 2020-02-21 00:52:36.000 052 33852.77 334.45 17124.56 88888.00 2020-02-21 00:52:37.000 052 33852.77 334.47 17124.55 88888.00 2020-02-21 00:52:38.000 052 33852.73 334.48 17124.50 88888.00 2020-02-21 00:52:39.000 052 33852.71 334.46 17124.53 88888.00 2020-02-21 00:52:40.000 052 33852.70 334.47 17124.56 37938.82 2020-02-21 00:52:41.000 052 33852.65 334.45 17124.54 88888.00 2020-02-21 00:52:42.000 052 33852.58 334.45 17124.53 88888.00 2020-02-21 00:52:43.000 052 33852.59 334.44 17124.51 88888.00 2020-02-21 00:52:44.000 052 33852.59 334.48 17124.51 88888.00 2020-02-21 00:52:45.000 052 33852.58 334.52 17124.53 37938.73 2020-02-21 00:52:46.000 052 33852.58 334.52 17124.52 88888.00 2020-02-21 00:52:47.000 052 33852.56 334.50 17124.51 88888.00 2020-02-21 00:52:48.000 052 33852.52 334.49 17124.54 88888.00 2020-02-21 00:52:49.000 052 33852.51 334.49 17124.55 88888.00 2020-02-21 00:52:50.000 052 33852.43 334.49 17124.56 37938.58 2020-02-21 00:52:51.000 052 33852.42 334.48 17124.56 88888.00 2020-02-21 00:52:52.000 052 33852.40 334.46 17124.56 88888.00 2020-02-21 00:52:53.000 052 33852.39 334.46 17124.58 88888.00 2020-02-21 00:52:54.000 052 33852.32 334.43 17124.55 88888.00 2020-02-21 00:52:55.000 052 33852.27 334.42 17124.56 37938.54 2020-02-21 00:52:56.000 052 33852.28 334.41 17124.56 88888.00 2020-02-21 00:52:57.000 052 33852.24 334.41 17124.55 88888.00 2020-02-21 00:52:58.000 052 33852.24 334.40 17124.52 88888.00 2020-02-21 00:52:59.000 052 33852.20 334.40 17124.51 88888.00 2020-02-21 00:53:00.000 052 33852.16 334.41 17124.54 37938.38 2020-02-21 00:53:01.000 052 33852.17 334.38 17124.54 88888.00 2020-02-21 00:53:02.000 052 33852.17 334.40 17124.53 88888.00 2020-02-21 00:53:03.000 052 33852.13 334.41 17124.53 88888.00 2020-02-21 00:53:04.000 052 33852.16 334.38 17124.56 88888.00 2020-02-21 00:53:05.000 052 33852.16 334.41 17124.59 37938.38 2020-02-21 00:53:06.000 052 33852.13 334.41 17124.57 88888.00 2020-02-21 00:53:07.000 052 33852.08 334.42 17124.60 88888.00 2020-02-21 00:53:08.000 052 33852.08 334.44 17124.57 88888.00 2020-02-21 00:53:09.000 052 33852.10 334.42 17124.58 88888.00 2020-02-21 00:53:10.000 052 33852.08 334.40 17124.59 37938.33 2020-02-21 00:53:11.000 052 33852.05 334.40 17124.56 88888.00 2020-02-21 00:53:12.000 052 33852.07 334.39 17124.62 88888.00 2020-02-21 00:53:13.000 052 33852.02 334.45 17124.63 88888.00 2020-02-21 00:53:14.000 052 33851.96 334.43 17124.63 88888.00 2020-02-21 00:53:15.000 052 33851.95 334.41 17124.64 37938.13 2020-02-21 00:53:16.000 052 33851.96 334.43 17124.68 88888.00 2020-02-21 00:53:17.000 052 33851.98 334.38 17124.67 88888.00 2020-02-21 00:53:18.000 052 33851.98 334.41 17124.69 88888.00 2020-02-21 00:53:19.000 052 33851.96 334.45 17124.67 88888.00 2020-02-21 00:53:20.000 052 33851.93 334.42 17124.67 37938.09 2020-02-21 00:53:21.000 052 33851.93 334.41 17124.70 88888.00 2020-02-21 00:53:22.000 052 33851.98 334.41 17124.67 88888.00 2020-02-21 00:53:23.000 052 33851.94 334.42 17124.67 88888.00 2020-02-21 00:53:24.000 052 33851.89 334.42 17124.66 88888.00 2020-02-21 00:53:25.000 052 33851.90 334.39 17124.70 37938.02 2020-02-21 00:53:26.000 052 33851.91 334.38 17124.66 88888.00 2020-02-21 00:53:27.000 052 33851.93 334.41 17124.62 88888.00 2020-02-21 00:53:28.000 052 33851.92 334.38 17124.59 88888.00 2020-02-21 00:53:29.000 052 33851.90 334.39 17124.61 88888.00 2020-02-21 00:53:30.000 052 33851.90 334.41 17124.59 37937.99 2020-02-21 00:53:31.000 052 33851.89 334.47 17124.60 88888.00 2020-02-21 00:53:32.000 052 33851.84 334.45 17124.57 88888.00 2020-02-21 00:53:33.000 052 33851.81 334.46 17124.60 88888.00 2020-02-21 00:53:34.000 052 33851.79 334.44 17124.61 88888.00 2020-02-21 00:53:35.000 052 33851.81 334.42 17124.61 37937.96 2020-02-21 00:53:36.000 052 33851.82 334.43 17124.61 88888.00 2020-02-21 00:53:37.000 052 33851.80 334.43 17124.64 88888.00 2020-02-21 00:53:38.000 052 33851.77 334.42 17124.70 88888.00 2020-02-21 00:53:39.000 052 33851.77 334.43 17124.67 88888.00 2020-02-21 00:53:40.000 052 33851.77 334.42 17124.62 37937.92 2020-02-21 00:53:41.000 052 33851.75 334.39 17124.62 88888.00 2020-02-21 00:53:42.000 052 33851.78 334.40 17124.64 88888.00 2020-02-21 00:53:43.000 052 33851.75 334.39 17124.65 88888.00 2020-02-21 00:53:44.000 052 33851.73 334.35 17124.65 88888.00 2020-02-21 00:53:45.000 052 33851.70 334.32 17124.65 37937.94 2020-02-21 00:53:46.000 052 33851.66 334.30 17124.68 88888.00 2020-02-21 00:53:47.000 052 33851.66 334.31 17124.67 88888.00 2020-02-21 00:53:48.000 052 33851.63 334.29 17124.62 88888.00 2020-02-21 00:53:49.000 052 33851.66 334.29 17124.66 88888.00 2020-02-21 00:53:50.000 052 33851.68 334.33 17124.69 37937.90 2020-02-21 00:53:51.000 052 33851.69 334.32 17124.65 88888.00 2020-02-21 00:53:52.000 052 33851.63 334.30 17124.64 88888.00 2020-02-21 00:53:53.000 052 33851.59 334.28 17124.66 88888.00 2020-02-21 00:53:54.000 052 33851.60 334.28 17124.65 88888.00 2020-02-21 00:53:55.000 052 33851.62 334.29 17124.64 37937.90 2020-02-21 00:53:56.000 052 33851.62 334.33 17124.67 88888.00 2020-02-21 00:53:57.000 052 33851.59 334.29 17124.65 88888.00 2020-02-21 00:53:58.000 052 33851.58 334.30 17124.63 88888.00 2020-02-21 00:53:59.000 052 33851.58 334.30 17124.63 88888.00 2020-02-21 00:54:00.000 052 33851.56 334.29 17124.60 37937.85 2020-02-21 00:54:01.000 052 33851.58 334.27 17124.62 88888.00 2020-02-21 00:54:02.000 052 33851.59 334.28 17124.64 88888.00 2020-02-21 00:54:03.000 052 33851.58 334.27 17124.65 88888.00 2020-02-21 00:54:04.000 052 33851.59 334.25 17124.65 88888.00 2020-02-21 00:54:05.000 052 33851.57 334.24 17124.67 37937.73 2020-02-21 00:54:06.000 052 33851.56 334.26 17124.67 88888.00 2020-02-21 00:54:07.000 052 33851.55 334.25 17124.67 88888.00 2020-02-21 00:54:08.000 052 33851.55 334.23 17124.67 88888.00 2020-02-21 00:54:09.000 052 33851.57 334.26 17124.65 88888.00 2020-02-21 00:54:10.000 052 33851.54 334.27 17124.63 37937.71 2020-02-21 00:54:11.000 052 33851.52 334.27 17124.61 88888.00 2020-02-21 00:54:12.000 052 33851.52 334.28 17124.61 88888.00 2020-02-21 00:54:13.000 052 33851.51 334.28 17124.62 88888.00 2020-02-21 00:54:14.000 052 33851.52 334.26 17124.62 88888.00 2020-02-21 00:54:15.000 052 33851.50 334.22 17124.58 37937.74 2020-02-21 00:54:16.000 052 33851.45 334.20 17124.59 88888.00 2020-02-21 00:54:17.000 052 33851.41 334.25 17124.59 88888.00 2020-02-21 00:54:18.000 052 33851.42 334.26 17124.60 88888.00 2020-02-21 00:54:19.000 052 33851.42 334.29 17124.61 88888.00 2020-02-21 00:54:20.000 052 33851.45 334.30 17124.57 37937.72 2020-02-21 00:54:21.000 052 33851.44 334.25 17124.57 88888.00 2020-02-21 00:54:22.000 052 33851.43 334.28 17124.58 88888.00 2020-02-21 00:54:23.000 052 33851.45 334.25 17124.60 88888.00 2020-02-21 00:54:24.000 052 33851.39 334.17 17124.65 88888.00 2020-02-21 00:54:25.000 052 33851.38 334.16 17124.67 37937.67 2020-02-21 00:54:26.000 052 33851.38 334.17 17124.66 88888.00 2020-02-21 00:54:27.000 052 33851.39 334.15 17124.64 88888.00 2020-02-21 00:54:28.000 052 33851.37 334.12 17124.66 88888.00 2020-02-21 00:54:29.000 052 33851.36 334.14 17124.70 88888.00 2020-02-21 00:54:30.000 052 33851.34 334.11 17124.67 37937.66 2020-02-21 00:54:31.000 052 33851.35 334.15 17124.68 88888.00 2020-02-21 00:54:32.000 052 33851.35 334.14 17124.67 88888.00 2020-02-21 00:54:33.000 052 33851.33 334.16 17124.66 88888.00 2020-02-21 00:54:34.000 052 33851.31 334.14 17124.65 88888.00 2020-02-21 00:54:35.000 052 33851.28 334.13 17124.67 37937.54 2020-02-21 00:54:36.000 052 33851.28 334.13 17124.68 88888.00 2020-02-21 00:54:37.000 052 33851.30 334.15 17124.67 88888.00 2020-02-21 00:54:38.000 052 33851.30 334.17 17124.62 88888.00 2020-02-21 00:54:39.000 052 33851.29 334.17 17124.63 88888.00 2020-02-21 00:54:40.000 052 33851.27 334.19 17124.67 37937.60 2020-02-21 00:54:41.000 052 33851.28 334.18 17124.66 88888.00 2020-02-21 00:54:42.000 052 33851.28 334.19 17124.67 88888.00 2020-02-21 00:54:43.000 052 33851.29 334.21 17124.68 88888.00 2020-02-21 00:54:44.000 052 33851.23 334.20 17124.66 88888.00 2020-02-21 00:54:45.000 052 33851.20 334.17 17124.69 37937.58 2020-02-21 00:54:46.000 052 33851.17 334.16 17124.68 88888.00 2020-02-21 00:54:47.000 052 33851.18 334.14 17124.67 88888.00 2020-02-21 00:54:48.000 052 33851.20 334.10 17124.66 88888.00 2020-02-21 00:54:49.000 052 33851.14 334.10 17124.67 88888.00 2020-02-21 00:54:50.000 052 33851.14 334.15 17124.69 37937.46 2020-02-21 00:54:51.000 052 33851.12 334.16 17124.70 88888.00 2020-02-21 00:54:52.000 052 33851.08 334.16 17124.70 88888.00 2020-02-21 00:54:53.000 052 33851.10 334.18 17124.67 88888.00 2020-02-21 00:54:54.000 052 33851.10 334.17 17124.66 88888.00 2020-02-21 00:54:55.000 052 33851.10 334.12 17124.69 37937.39 2020-02-21 00:54:56.000 052 33851.14 334.12 17124.69 88888.00 2020-02-21 00:54:57.000 052 33851.13 334.17 17124.65 88888.00 2020-02-21 00:54:58.000 052 33851.12 334.17 17124.66 88888.00 2020-02-21 00:54:59.000 052 33851.08 334.17 17124.65 88888.00 2020-02-21 00:55:00.000 052 33851.05 334.18 17124.66 37937.42 2020-02-21 00:55:01.000 052 33851.06 334.20 17124.67 88888.00 2020-02-21 00:55:02.000 052 33851.05 334.18 17124.64 88888.00 2020-02-21 00:55:03.000 052 33851.13 334.20 17124.66 88888.00 2020-02-21 00:55:04.000 052 33851.09 334.21 17124.66 88888.00 2020-02-21 00:55:05.000 052 33851.05 334.16 17124.70 37937.44 2020-02-21 00:55:06.000 052 33851.03 334.12 17124.70 88888.00 2020-02-21 00:55:07.000 052 33851.02 334.12 17124.70 88888.00 2020-02-21 00:55:08.000 052 33851.03 334.12 17124.71 88888.00 2020-02-21 00:55:09.000 052 33851.08 334.11 17124.73 88888.00 2020-02-21 00:55:10.000 052 33851.04 334.13 17124.69 37937.35 2020-02-21 00:55:11.000 052 33851.04 334.11 17124.67 88888.00 2020-02-21 00:55:12.000 052 33851.04 334.12 17124.66 88888.00 2020-02-21 00:55:13.000 052 33851.02 334.13 17124.63 88888.00 2020-02-21 00:55:14.000 052 33851.02 334.13 17124.59 88888.00 2020-02-21 00:55:15.000 052 33851.01 334.09 17124.63 37937.39 2020-02-21 00:55:16.000 052 33851.03 334.05 17124.64 88888.00 2020-02-21 00:55:17.000 052 33851.05 334.07 17124.64 88888.00 2020-02-21 00:55:18.000 052 33851.05 334.12 17124.66 88888.00 2020-02-21 00:55:19.000 052 33851.04 334.09 17124.68 88888.00 2020-02-21 00:55:20.000 052 33851.04 334.06 17124.65 37937.33 2020-02-21 00:55:21.000 052 33851.01 334.05 17124.66 88888.00 2020-02-21 00:55:22.000 052 33851.01 334.03 17124.69 88888.00 2020-02-21 00:55:23.000 052 33850.99 334.05 17124.67 88888.00 2020-02-21 00:55:24.000 052 33851.00 334.02 17124.64 88888.00 2020-02-21 00:55:25.000 052 33850.96 334.02 17124.66 37937.44 2020-02-21 00:55:26.000 052 33850.96 334.04 17124.68 88888.00 2020-02-21 00:55:27.000 052 33850.96 334.04 17124.69 88888.00 2020-02-21 00:55:28.000 052 33850.98 334.04 17124.67 88888.00 2020-02-21 00:55:29.000 052 33850.96 334.00 17124.70 88888.00 2020-02-21 00:55:30.000 052 33850.93 333.99 17124.70 37937.36 2020-02-21 00:55:31.000 052 33850.97 334.02 17124.65 88888.00 2020-02-21 00:55:32.000 052 33850.93 334.02 17124.70 88888.00 2020-02-21 00:55:33.000 052 33850.95 334.01 17124.71 88888.00 2020-02-21 00:55:34.000 052 33850.96 334.03 17124.68 88888.00 2020-02-21 00:55:35.000 052 33850.95 334.00 17124.71 37937.29 2020-02-21 00:55:36.000 052 33850.94 333.98 17124.72 88888.00 2020-02-21 00:55:37.000 052 33850.93 333.96 17124.73 88888.00 2020-02-21 00:55:38.000 052 33850.96 333.98 17124.73 88888.00 2020-02-21 00:55:39.000 052 33850.94 333.96 17124.72 88888.00 2020-02-21 00:55:40.000 052 33850.96 333.96 17124.72 37937.23 2020-02-21 00:55:41.000 052 33851.01 333.99 17124.67 88888.00 2020-02-21 00:55:42.000 052 33850.97 333.98 17124.67 88888.00 2020-02-21 00:55:43.000 052 33850.93 333.94 17124.68 88888.00 2020-02-21 00:55:44.000 052 33850.95 333.90 17124.71 88888.00 2020-02-21 00:55:45.000 052 33850.95 333.94 17124.71 37937.23 2020-02-21 00:55:46.000 052 33850.92 333.94 17124.71 88888.00 2020-02-21 00:55:47.000 052 33850.91 333.92 17124.71 88888.00 2020-02-21 00:55:48.000 052 33850.92 333.95 17124.71 88888.00 2020-02-21 00:55:49.000 052 33850.95 333.98 17124.70 88888.00 2020-02-21 00:55:50.000 052 33851.03 333.96 17124.68 37937.33 2020-02-21 00:55:51.000 052 33850.99 333.90 17124.71 88888.00 2020-02-21 00:55:52.000 052 33850.96 333.90 17124.74 88888.00 2020-02-21 00:55:53.000 052 33850.95 333.92 17124.76 88888.00 2020-02-21 00:55:54.000 052 33850.96 333.97 17124.74 88888.00 2020-02-21 00:55:55.000 052 33850.96 333.97 17124.72 37937.25 2020-02-21 00:55:56.000 052 33850.96 333.95 17124.74 88888.00 2020-02-21 00:55:57.000 052 33850.93 333.94 17124.73 88888.00 2020-02-21 00:55:58.000 052 33850.92 333.92 17124.72 88888.00 2020-02-21 00:55:59.000 052 33850.93 333.89 17124.74 88888.00 2020-02-21 00:56:00.000 052 33850.89 333.82 17124.74 37937.23 2020-02-21 00:56:01.000 052 33850.91 333.87 17124.72 88888.00 2020-02-21 00:56:02.000 052 33850.94 333.87 17124.71 88888.00 2020-02-21 00:56:03.000 052 33850.97 333.80 17124.71 88888.00 2020-02-21 00:56:04.000 052 33850.95 333.82 17124.73 88888.00 2020-02-21 00:56:05.000 052 33850.93 333.86 17124.73 37937.29 2020-02-21 00:56:06.000 052 33850.92 333.86 17124.72 88888.00 2020-02-21 00:56:07.000 052 33850.93 333.85 17124.70 88888.00 2020-02-21 00:56:08.000 052 33850.96 333.86 17124.70 88888.00 2020-02-21 00:56:09.000 052 33850.96 333.87 17124.71 88888.00 2020-02-21 00:56:10.000 052 33850.94 333.84 17124.72 37937.32 2020-02-21 00:56:11.000 052 33850.93 333.80 17124.69 88888.00 2020-02-21 00:56:12.000 052 33850.96 333.80 17124.70 88888.00 2020-02-21 00:56:13.000 052 33850.98 333.83 17124.67 88888.00 2020-02-21 00:56:14.000 052 33850.98 333.84 17124.64 88888.00 2020-02-21 00:56:15.000 052 33851.01 333.83 17124.66 37937.25 2020-02-21 00:56:16.000 052 33851.04 333.82 17124.67 88888.00 2020-02-21 00:56:17.000 052 33851.05 333.84 17124.67 88888.00 2020-02-21 00:56:18.000 052 33851.04 333.83 17124.71 88888.00 2020-02-21 00:56:19.000 052 33851.01 333.85 17124.70 88888.00 2020-02-21 00:56:20.000 052 33851.02 333.85 17124.72 37937.25 2020-02-21 00:56:21.000 052 33851.04 333.84 17124.72 88888.00 2020-02-21 00:56:22.000 052 33851.04 333.86 17124.67 88888.00 2020-02-21 00:56:23.000 052 33851.06 333.87 17124.66 88888.00 2020-02-21 00:56:24.000 052 33851.06 333.83 17124.69 88888.00 2020-02-21 00:56:25.000 052 33851.08 333.83 17124.67 37937.34 2020-02-21 00:56:26.000 052 33851.03 333.79 17124.66 88888.00 2020-02-21 00:56:27.000 052 33851.02 333.77 17124.68 88888.00 2020-02-21 00:56:28.000 052 33851.04 333.79 17124.74 88888.00 2020-02-21 00:56:29.000 052 33851.08 333.79 17124.72 88888.00 2020-02-21 00:56:30.000 052 33851.11 333.75 17124.75 37937.29 2020-02-21 00:56:31.000 052 33851.08 333.72 17124.76 88888.00 2020-02-21 00:56:32.000 052 33851.10 333.74 17124.76 88888.00 2020-02-21 00:56:33.000 052 33851.07 333.74 17124.73 88888.00 2020-02-21 00:56:34.000 052 33851.09 333.72 17124.72 88888.00 2020-02-21 00:56:35.000 052 33851.10 333.77 17124.73 37937.37 2020-02-21 00:56:36.000 052 33851.12 333.73 17124.73 88888.00 2020-02-21 00:56:37.000 052 33851.13 333.70 17124.69 88888.00 2020-02-21 00:56:38.000 052 33851.13 333.67 17124.67 88888.00 2020-02-21 00:56:39.000 052 33851.14 333.67 17124.67 88888.00 2020-02-21 00:56:40.000 052 33851.16 333.71 17124.70 37937.36 2020-02-21 00:56:41.000 052 33851.23 333.69 17124.71 88888.00 2020-02-21 00:56:42.000 052 33851.24 333.66 17124.71 88888.00 2020-02-21 00:56:43.000 052 33851.28 333.70 17124.68 88888.00 2020-02-21 00:56:44.000 052 33851.28 333.70 17124.69 88888.00 2020-02-21 00:56:45.000 052 33851.27 333.68 17124.73 37937.36 2020-02-21 00:56:46.000 052 33851.26 333.66 17124.73 88888.00 2020-02-21 00:56:47.000 052 33851.25 333.68 17124.69 88888.00 2020-02-21 00:56:48.000 052 33851.21 333.66 17124.69 88888.00 2020-02-21 00:56:49.000 052 33851.25 333.65 17124.66 88888.00 2020-02-21 00:56:50.000 052 33851.25 333.61 17124.62 37937.50 2020-02-21 00:56:51.000 052 33851.27 333.65 17124.63 88888.00 2020-02-21 00:56:52.000 052 33851.30 333.67 17124.66 88888.00 2020-02-21 00:56:53.000 052 33851.28 333.70 17124.70 88888.00 2020-02-21 00:56:54.000 052 33851.28 333.70 17124.72 88888.00 2020-02-21 00:56:55.000 052 33851.29 333.66 17124.71 37937.52 2020-02-21 00:56:56.000 052 33851.25 333.69 17124.67 88888.00 2020-02-21 00:56:57.000 052 33851.22 333.62 17124.67 88888.00 2020-02-21 00:56:58.000 052 33851.23 333.65 17124.67 88888.00 2020-02-21 00:56:59.000 052 33851.23 333.60 17124.64 88888.00 2020-02-21 00:57:00.000 052 33851.24 333.58 17124.67 37937.45 2020-02-21 00:57:01.000 052 33851.25 333.59 17124.65 88888.00 2020-02-21 00:57:02.000 052 33851.26 333.59 17124.65 88888.00 2020-02-21 00:57:03.000 052 33851.24 333.60 17124.65 88888.00 2020-02-21 00:57:04.000 052 33851.23 333.57 17124.65 88888.00 2020-02-21 00:57:05.000 052 33851.18 333.60 17124.63 37937.47 2020-02-21 00:57:06.000 052 33851.16 333.64 17124.63 88888.00 2020-02-21 00:57:07.000 052 33851.18 333.64 17124.64 88888.00 2020-02-21 00:57:08.000 052 33851.20 333.63 17124.68 88888.00 2020-02-21 00:57:09.000 052 33851.20 333.60 17124.67 88888.00 2020-02-21 00:57:10.000 052 33851.20 333.62 17124.65 37937.45 2020-02-21 00:57:11.000 052 33851.23 333.64 17124.71 88888.00 2020-02-21 00:57:12.000 052 33851.18 333.67 17124.68 88888.00 2020-02-21 00:57:13.000 052 33851.19 333.64 17124.63 88888.00 2020-02-21 00:57:14.000 052 33851.20 333.62 17124.65 88888.00 2020-02-21 00:57:15.000 052 33851.20 333.61 17124.66 37937.43 2020-02-21 00:57:16.000 052 33851.20 333.62 17124.67 88888.00 2020-02-21 00:57:17.000 052 33851.20 333.61 17124.64 88888.00 2020-02-21 00:57:18.000 052 33851.23 333.61 17124.65 88888.00 2020-02-21 00:57:19.000 052 33851.28 333.60 17124.69 88888.00 2020-02-21 00:57:20.000 052 33851.29 333.56 17124.66 37937.37 2020-02-21 00:57:21.000 052 33851.28 333.56 17124.64 88888.00 2020-02-21 00:57:22.000 052 33851.28 333.54 17124.61 88888.00 2020-02-21 00:57:23.000 052 33851.22 333.53 17124.61 88888.00 2020-02-21 00:57:24.000 052 33851.22 333.52 17124.61 88888.00 2020-02-21 00:57:25.000 052 33851.26 333.52 17124.60 37937.48 2020-02-21 00:57:26.000 052 33851.30 333.53 17124.60 88888.00 2020-02-21 00:57:27.000 052 33851.29 333.54 17124.66 88888.00 2020-02-21 00:57:28.000 052 33851.31 333.59 17124.71 88888.00 2020-02-21 00:57:29.000 052 33851.30 333.62 17124.68 88888.00 2020-02-21 00:57:30.000 052 33851.31 333.59 17124.67 37937.46 2020-02-21 00:57:31.000 052 33851.31 333.58 17124.65 88888.00 2020-02-21 00:57:32.000 052 33851.32 333.58 17124.64 88888.00 2020-02-21 00:57:33.000 052 33851.29 333.59 17124.64 88888.00 2020-02-21 00:57:34.000 052 33851.31 333.60 17124.63 88888.00 2020-02-21 00:57:35.000 052 33851.33 333.60 17124.67 37937.59 2020-02-21 00:57:36.000 052 33851.31 333.57 17124.66 88888.00 2020-02-21 00:57:37.000 052 33851.34 333.58 17124.67 88888.00 2020-02-21 00:57:38.000 052 33851.34 333.58 17124.64 88888.00 2020-02-21 00:57:39.000 052 33851.36 333.58 17124.62 88888.00 2020-02-21 00:57:40.000 052 33851.36 333.60 17124.63 37937.47 2020-02-21 00:57:41.000 052 33851.34 333.63 17124.63 88888.00 2020-02-21 00:57:42.000 052 33851.37 333.63 17124.59 88888.00 2020-02-21 00:57:43.000 052 33851.41 333.59 17124.61 88888.00 2020-02-21 00:57:44.000 052 33851.41 333.57 17124.66 88888.00 2020-02-21 00:57:45.000 052 33851.40 333.57 17124.65 37937.43 2020-02-21 00:57:46.000 052 33851.43 333.56 17124.62 88888.00 2020-02-21 00:57:47.000 052 33851.36 333.52 17124.57 88888.00 2020-02-21 00:57:48.000 052 33851.34 333.55 17124.57 88888.00 2020-02-21 00:57:49.000 052 33851.35 333.59 17124.54 88888.00 2020-02-21 00:57:50.000 052 33851.36 333.61 17124.55 37937.55 2020-02-21 00:57:51.000 052 33851.34 333.65 17124.55 88888.00 2020-02-21 00:57:52.000 052 33851.30 333.66 17124.57 88888.00 2020-02-21 00:57:53.000 052 33851.29 333.62 17124.60 88888.00 2020-02-21 00:57:54.000 052 33851.30 333.64 17124.60 88888.00 2020-02-21 00:57:55.000 052 33851.33 333.59 17124.64 37937.44 2020-02-21 00:57:56.000 052 33851.32 333.58 17124.68 88888.00 2020-02-21 00:57:57.000 052 33851.28 333.55 17124.61 88888.00 2020-02-21 00:57:58.000 052 33851.27 333.55 17124.59 88888.00 2020-02-21 00:57:59.000 052 33851.26 333.55 17124.63 88888.00 2020-02-21 00:58:00.000 052 33851.24 333.57 17124.63 37937.53 2020-02-21 00:58:01.000 052 33851.26 333.60 17124.64 88888.00 2020-02-21 00:58:02.000 052 33851.26 333.59 17124.65 88888.00 2020-02-21 00:58:03.000 052 33851.25 333.58 17124.64 88888.00 2020-02-21 00:58:04.000 052 33851.28 333.54 17124.65 88888.00 2020-02-21 00:58:05.000 052 33851.30 333.56 17124.64 37937.45 2020-02-21 00:58:06.000 052 33851.30 333.60 17124.63 88888.00 2020-02-21 00:58:07.000 052 33851.31 333.59 17124.62 88888.00 2020-02-21 00:58:08.000 052 33851.36 333.53 17124.63 88888.00 2020-02-21 00:58:09.000 052 33851.32 333.48 17124.64 88888.00 2020-02-21 00:58:10.000 052 33851.29 333.50 17124.65 37937.55 2020-02-21 00:58:11.000 052 33851.32 333.52 17124.65 88888.00 2020-02-21 00:58:12.000 052 33851.38 333.52 17124.63 88888.00 2020-02-21 00:58:13.000 052 33851.39 333.53 17124.61 88888.00 2020-02-21 00:58:14.000 052 33851.39 333.55 17124.66 88888.00 2020-02-21 00:58:15.000 052 33851.38 333.49 17124.63 37937.60 2020-02-21 00:58:16.000 052 33851.39 333.48 17124.63 88888.00 2020-02-21 00:58:17.000 052 33851.41 333.49 17124.60 88888.00 2020-02-21 00:58:18.000 052 33851.43 333.46 17124.66 88888.00 2020-02-21 00:58:19.000 052 33851.41 333.46 17124.65 88888.00 2020-02-21 00:58:20.000 052 33851.38 333.48 17124.62 37937.58 2020-02-21 00:58:21.000 052 33851.39 333.49 17124.59 88888.00 2020-02-21 00:58:22.000 052 33851.45 333.49 17124.59 88888.00 2020-02-21 00:58:23.000 052 33851.51 333.51 17124.61 88888.00 2020-02-21 00:58:24.000 052 33851.51 333.48 17124.62 88888.00 2020-02-21 00:58:25.000 052 33851.52 333.49 17124.59 37937.63 2020-02-21 00:58:26.000 052 33851.56 333.45 17124.58 88888.00 2020-02-21 00:58:27.000 052 33851.58 333.45 17124.57 88888.00 2020-02-21 00:58:28.000 052 33851.60 333.43 17124.59 88888.00 2020-02-21 00:58:29.000 052 33851.64 333.39 17124.60 88888.00 2020-02-21 00:58:30.000 052 33851.64 333.43 17124.58 37937.64 2020-02-21 00:58:31.000 052 33851.66 333.46 17124.56 88888.00 2020-02-21 00:58:32.000 052 33851.64 333.44 17124.55 88888.00 2020-02-21 00:58:33.000 052 33851.66 333.43 17124.56 88888.00 2020-02-21 00:58:34.000 052 33851.67 333.43 17124.55 88888.00 2020-02-21 00:58:35.000 052 33851.70 333.37 17124.56 37937.76 2020-02-21 00:58:36.000 052 33851.72 333.40 17124.59 88888.00 2020-02-21 00:58:37.000 052 33851.74 333.37 17124.58 88888.00 2020-02-21 00:58:38.000 052 33851.74 333.35 17124.57 88888.00 2020-02-21 00:58:39.000 052 33851.72 333.39 17124.59 88888.00 2020-02-21 00:58:40.000 052 33851.70 333.38 17124.58 37937.92 2020-02-21 00:58:41.000 052 33851.74 333.36 17124.58 88888.00 2020-02-21 00:58:42.000 052 33851.73 333.36 17124.57 88888.00 2020-02-21 00:58:43.000 052 33851.77 333.34 17124.58 88888.00 2020-02-21 00:58:44.000 052 33851.77 333.34 17124.53 88888.00 2020-02-21 00:58:45.000 052 33851.76 333.31 17124.57 37937.87 2020-02-21 00:58:46.000 052 33851.76 333.33 17124.51 88888.00 2020-02-21 00:58:47.000 052 33851.75 333.31 17124.50 88888.00 2020-02-21 00:58:48.000 052 33851.77 333.29 17124.53 88888.00 2020-02-21 00:58:49.000 052 33851.77 333.29 17124.50 88888.00 2020-02-21 00:58:50.000 052 33851.74 333.28 17124.48 37937.83 2020-02-21 00:58:51.000 052 33851.76 333.25 17124.48 88888.00 2020-02-21 00:58:52.000 052 33851.77 333.28 17124.51 88888.00 2020-02-21 00:58:53.000 052 33851.77 333.28 17124.51 88888.00 2020-02-21 00:58:54.000 052 33851.78 333.24 17124.50 88888.00 2020-02-21 00:58:55.000 052 33851.74 333.26 17124.50 37937.89 2020-02-21 00:58:56.000 052 33851.72 333.28 17124.49 88888.00 2020-02-21 00:58:57.000 052 33851.73 333.28 17124.50 88888.00 2020-02-21 00:58:58.000 052 33851.68 333.31 17124.51 88888.00 2020-02-21 00:58:59.000 052 33851.66 333.34 17124.52 88888.00 2020-02-21 00:59:00.000 052 33851.63 333.30 17124.53 37937.79 2020-02-21 00:59:01.000 052 33851.61 333.28 17124.54 88888.00 2020-02-21 00:59:02.000 052 33851.62 333.33 17124.55 88888.00 2020-02-21 00:59:03.000 052 33851.65 333.34 17124.51 88888.00 2020-02-21 00:59:04.000 052 33851.62 333.29 17124.50 88888.00 2020-02-21 00:59:05.000 052 33851.64 333.26 17124.47 37937.78 2020-02-21 00:59:06.000 052 33851.65 333.22 17124.53 88888.00 2020-02-21 00:59:07.000 052 33851.64 333.28 17124.52 88888.00 2020-02-21 00:59:08.000 052 33851.63 333.29 17124.52 88888.00 2020-02-21 00:59:09.000 052 33851.66 333.31 17124.54 88888.00 2020-02-21 00:59:10.000 052 33851.66 333.26 17124.51 37937.72 2020-02-21 00:59:11.000 052 33851.65 333.24 17124.50 88888.00 2020-02-21 00:59:12.000 052 33851.70 333.26 17124.51 88888.00 2020-02-21 00:59:13.000 052 33851.70 333.27 17124.49 88888.00 2020-02-21 00:59:14.000 052 33851.70 333.32 17124.50 88888.00 2020-02-21 00:59:15.000 052 33851.71 333.30 17124.49 37937.78 2020-02-21 00:59:16.000 052 33851.73 333.27 17124.54 88888.00 2020-02-21 00:59:17.000 052 33851.77 333.27 17124.55 88888.00 2020-02-21 00:59:18.000 052 33851.78 333.29 17124.50 88888.00 2020-02-21 00:59:19.000 052 33851.79 333.26 17124.50 88888.00 2020-02-21 00:59:20.000 052 33851.78 333.24 17124.48 37937.82 2020-02-21 00:59:21.000 052 33851.81 333.19 17124.44 88888.00 2020-02-21 00:59:22.000 052 33851.79 333.18 17124.47 88888.00 2020-02-21 00:59:23.000 052 33851.83 333.20 17124.51 88888.00 2020-02-21 00:59:24.000 052 33851.85 333.19 17124.52 88888.00 2020-02-21 00:59:25.000 052 33851.91 333.13 17124.52 37937.95 2020-02-21 00:59:26.000 052 33851.94 333.12 17124.54 88888.00 2020-02-21 00:59:27.000 052 33851.95 333.12 17124.53 88888.00 2020-02-21 00:59:28.000 052 33851.98 333.14 17124.48 88888.00 2020-02-21 00:59:29.000 052 33852.00 333.15 17124.47 88888.00 2020-02-21 00:59:30.000 052 33852.01 333.11 17124.44 37937.98 2020-02-21 00:59:31.000 052 33852.07 333.10 17124.44 88888.00 2020-02-21 00:59:32.000 052 33852.09 333.09 17124.46 88888.00 2020-02-21 00:59:33.000 052 33852.12 333.12 17124.47 88888.00 2020-02-21 00:59:34.000 052 33852.10 333.11 17124.50 88888.00 2020-02-21 00:59:35.000 052 33852.11 333.09 17124.50 37938.17 2020-02-21 00:59:36.000 052 33852.14 333.05 17124.51 88888.00 2020-02-21 00:59:37.000 052 33852.18 333.05 17124.52 88888.00 2020-02-21 00:59:38.000 052 33852.18 333.04 17124.52 88888.00 2020-02-21 00:59:39.000 052 33852.15 333.03 17124.53 88888.00 2020-02-21 00:59:40.000 052 33852.15 333.04 17124.51 37938.26 2020-02-21 00:59:41.000 052 33852.20 333.02 17124.47 88888.00 2020-02-21 00:59:42.000 052 33852.17 332.98 17124.49 88888.00 2020-02-21 00:59:43.000 052 33852.16 332.96 17124.45 88888.00 2020-02-21 00:59:44.000 052 33852.16 332.93 17124.46 88888.00 2020-02-21 00:59:45.000 052 33852.18 332.93 17124.49 37938.26 2020-02-21 00:59:46.000 052 33852.21 332.92 17124.45 88888.00 2020-02-21 00:59:47.000 052 33852.19 332.88 17124.43 88888.00 2020-02-21 00:59:48.000 052 33852.18 332.93 17124.41 88888.00 2020-02-21 00:59:49.000 052 33852.22 332.89 17124.45 88888.00 2020-02-21 00:59:50.000 052 33852.22 332.88 17124.50 37938.25 2020-02-21 00:59:51.000 052 33852.18 332.91 17124.48 88888.00 2020-02-21 00:59:52.000 052 33852.17 332.89 17124.50 88888.00 2020-02-21 00:59:53.000 052 33852.15 332.88 17124.51 88888.00 2020-02-21 00:59:54.000 052 33852.11 332.84 17124.50 88888.00 2020-02-21 00:59:55.000 052 33852.14 332.87 17124.49 37938.15 2020-02-21 00:59:56.000 052 33852.14 332.87 17124.47 88888.00 2020-02-21 00:59:57.000 052 33852.11 332.88 17124.43 88888.00 2020-02-21 00:59:58.000 052 33852.07 332.87 17124.38 88888.00 2020-02-21 00:59:59.000 052 33852.08 332.86 17124.44 88888.00 2020-02-21 01:00:00.000 052 33852.12 332.85 17124.45 37938.27 2020-02-21 01:00:01.000 052 33852.13 332.83 17124.42 88888.00 2020-02-21 01:00:02.000 052 33852.11 332.83 17124.44 88888.00 2020-02-21 01:00:03.000 052 33852.09 332.87 17124.44 88888.00 2020-02-21 01:00:04.000 052 33852.11 332.84 17124.43 88888.00 2020-02-21 01:00:05.000 052 33852.13 332.84 17124.43 37938.29 2020-02-21 01:00:06.000 052 33852.15 332.83 17124.41 88888.00 2020-02-21 01:00:07.000 052 33852.16 332.81 17124.44 88888.00 2020-02-21 01:00:08.000 052 33852.16 332.80 17124.48 88888.00 2020-02-21 01:00:09.000 052 33852.16 332.81 17124.45 88888.00 2020-02-21 01:00:10.000 052 33852.15 332.79 17124.41 37938.27 2020-02-21 01:00:11.000 052 33852.19 332.79 17124.43 88888.00 2020-02-21 01:00:12.000 052 33852.24 332.83 17124.45 88888.00 2020-02-21 01:00:13.000 052 33852.24 332.82 17124.42 88888.00 2020-02-21 01:00:14.000 052 33852.18 332.80 17124.40 88888.00 2020-02-21 01:00:15.000 052 33852.20 332.76 17124.40 37938.23 2020-02-21 01:00:16.000 052 33852.21 332.72 17124.36 88888.00 2020-02-21 01:00:17.000 052 33852.21 332.73 17124.38 88888.00 2020-02-21 01:00:18.000 052 33852.23 332.77 17124.40 88888.00 2020-02-21 01:00:19.000 052 33852.26 332.75 17124.42 88888.00 2020-02-21 01:00:20.000 052 33852.29 332.75 17124.42 37938.39 2020-02-21 01:00:21.000 052 33852.32 332.72 17124.43 88888.00 2020-02-21 01:00:22.000 052 33852.36 332.71 17124.41 88888.00 2020-02-21 01:00:23.000 052 33852.39 332.74 17124.40 88888.00 2020-02-21 01:00:24.000 052 33852.42 332.71 17124.38 88888.00 2020-02-21 01:00:25.000 052 33852.41 332.70 17124.38 37938.36 2020-02-21 01:00:26.000 052 33852.44 332.67 17124.41 88888.00 2020-02-21 01:00:27.000 052 33852.45 332.64 17124.41 88888.00 2020-02-21 01:00:28.000 052 33852.47 332.65 17124.40 88888.00 2020-02-21 01:00:29.000 052 33852.49 332.65 17124.39 88888.00 2020-02-21 01:00:30.000 052 33852.49 332.65 17124.42 37938.57 2020-02-21 01:00:31.000 052 33852.49 332.63 17124.39 88888.00 2020-02-21 01:00:32.000 052 33852.53 332.57 17124.36 88888.00 2020-02-21 01:00:33.000 052 33852.56 332.55 17124.38 88888.00 2020-02-21 01:00:34.000 052 33852.59 332.57 17124.36 88888.00 2020-02-21 01:00:35.000 052 33852.61 332.58 17124.36 37938.63 2020-02-21 01:00:36.000 052 33852.62 332.59 17124.31 88888.00 2020-02-21 01:00:37.000 052 33852.66 332.57 17124.33 88888.00 2020-02-21 01:00:38.000 052 33852.64 332.51 17124.35 88888.00 2020-02-21 01:00:39.000 052 33852.65 332.52 17124.38 88888.00 2020-02-21 01:00:40.000 052 33852.64 332.52 17124.35 37938.69 2020-02-21 01:00:41.000 052 33852.68 332.54 17124.34 88888.00 2020-02-21 01:00:42.000 052 33852.69 332.60 17124.32 88888.00 2020-02-21 01:00:43.000 052 33852.68 332.59 17124.30 88888.00 2020-02-21 01:00:44.000 052 33852.68 332.57 17124.33 88888.00 2020-02-21 01:00:45.000 052 33852.70 332.56 17124.35 37938.65 2020-02-21 01:00:46.000 052 33852.71 332.56 17124.35 88888.00 2020-02-21 01:00:47.000 052 33852.75 332.58 17124.35 88888.00 2020-02-21 01:00:48.000 052 33852.77 332.55 17124.42 88888.00 2020-02-21 01:00:49.000 052 33852.76 332.54 17124.43 88888.00 2020-02-21 01:00:50.000 052 33852.76 332.54 17124.41 37938.78 2020-02-21 01:00:51.000 052 33852.77 332.52 17124.41 88888.00 2020-02-21 01:00:52.000 052 33852.78 332.50 17124.37 88888.00 2020-02-21 01:00:53.000 052 33852.83 332.52 17124.38 88888.00 2020-02-21 01:00:54.000 052 33852.84 332.52 17124.40 88888.00 2020-02-21 01:00:55.000 052 33852.81 332.48 17124.37 37938.76 2020-02-21 01:00:56.000 052 33852.83 332.47 17124.31 88888.00 2020-02-21 01:00:57.000 052 33852.84 332.48 17124.30 88888.00 2020-02-21 01:00:58.000 052 33852.81 332.47 17124.33 88888.00 2020-02-21 01:00:59.000 052 33852.85 332.44 17124.34 88888.00 2020-02-21 01:01:00.000 052 33852.92 332.42 17124.32 37938.80 2020-02-21 01:01:01.000 052 33852.93 332.44 17124.30 88888.00 2020-02-21 01:01:02.000 052 33852.94 332.42 17124.33 88888.00 2020-02-21 01:01:03.000 052 33852.97 332.43 17124.33 88888.00 2020-02-21 01:01:04.000 052 33853.02 332.43 17124.32 88888.00 2020-02-21 01:01:05.000 052 33853.01 332.42 17124.29 37938.89 2020-02-21 01:01:06.000 052 33853.02 332.40 17124.30 88888.00 2020-02-21 01:01:07.000 052 33853.01 332.41 17124.29 88888.00 2020-02-21 01:01:08.000 052 33853.02 332.41 17124.26 88888.00 2020-02-21 01:01:09.000 052 33853.02 332.48 17124.25 88888.00 2020-02-21 01:01:10.000 052 33853.03 332.47 17124.28 37939.03 2020-02-21 01:01:11.000 052 33853.06 332.41 17124.33 88888.00 2020-02-21 01:01:12.000 052 33853.07 332.37 17124.32 88888.00 2020-02-21 01:01:13.000 052 33853.06 332.36 17124.30 88888.00 2020-02-21 01:01:14.000 052 33853.05 332.33 17124.32 88888.00 2020-02-21 01:01:15.000 052 33853.04 332.36 17124.35 37939.03 2020-02-21 01:01:16.000 052 33853.04 332.36 17124.32 88888.00 2020-02-21 01:01:17.000 052 33853.05 332.34 17124.31 88888.00 2020-02-21 01:01:18.000 052 33853.01 332.31 17124.31 88888.00 2020-02-21 01:01:19.000 052 33853.01 332.35 17124.32 88888.00 2020-02-21 01:01:20.000 052 33852.99 332.36 17124.26 37938.95 2020-02-21 01:01:21.000 052 33852.98 332.39 17124.30 88888.00 2020-02-21 01:01:22.000 052 33852.94 332.41 17124.31 88888.00 2020-02-21 01:01:23.000 052 33852.92 332.42 17124.33 88888.00 2020-02-21 01:01:24.000 052 33852.89 332.38 17124.33 88888.00 2020-02-21 01:01:25.000 052 33852.92 332.38 17124.36 37938.86 2020-02-21 01:01:26.000 052 33852.95 332.37 17124.37 88888.00 2020-02-21 01:01:27.000 052 33852.95 332.36 17124.35 88888.00 2020-02-21 01:01:28.000 052 33852.92 332.32 17124.35 88888.00 2020-02-21 01:01:29.000 052 33852.90 332.31 17124.36 88888.00 2020-02-21 01:01:30.000 052 33852.90 332.33 17124.36 37938.89 2020-02-21 01:01:31.000 052 33852.91 332.38 17124.35 88888.00 2020-02-21 01:01:32.000 052 33852.90 332.38 17124.38 88888.00 2020-02-21 01:01:33.000 052 33852.92 332.37 17124.34 88888.00 2020-02-21 01:01:34.000 052 33852.91 332.36 17124.32 88888.00 2020-02-21 01:01:35.000 052 33852.92 332.37 17124.32 37938.85 2020-02-21 01:01:36.000 052 33852.90 332.37 17124.35 88888.00 2020-02-21 01:01:37.000 052 33852.89 332.36 17124.36 88888.00 2020-02-21 01:01:38.000 052 33852.91 332.36 17124.39 88888.00 2020-02-21 01:01:39.000 052 33852.91 332.38 17124.40 88888.00 2020-02-21 01:01:40.000 052 33852.88 332.36 17124.36 37938.82 2020-02-21 01:01:41.000 052 33852.88 332.28 17124.31 88888.00 2020-02-21 01:01:42.000 052 33852.89 332.26 17124.30 88888.00 2020-02-21 01:01:43.000 052 33852.89 332.30 17124.36 88888.00 2020-02-21 01:01:44.000 052 33852.89 332.29 17124.30 88888.00 2020-02-21 01:01:45.000 052 33852.94 332.32 17124.29 37938.80 2020-02-21 01:01:46.000 052 33852.95 332.26 17124.31 88888.00 2020-02-21 01:01:47.000 052 33852.92 332.28 17124.32 88888.00 2020-02-21 01:01:48.000 052 33852.90 332.30 17124.33 88888.00 2020-02-21 01:01:49.000 052 33852.93 332.27 17124.35 88888.00 2020-02-21 01:01:50.000 052 33852.98 332.23 17124.36 37938.89 2020-02-21 01:01:51.000 052 33852.97 332.19 17124.36 88888.00 2020-02-21 01:01:52.000 052 33852.90 332.21 17124.35 88888.00 2020-02-21 01:01:53.000 052 33852.91 332.22 17124.35 88888.00 2020-02-21 01:01:54.000 052 33852.89 332.19 17124.35 88888.00 2020-02-21 01:01:55.000 052 33852.86 332.22 17124.35 37938.88 2020-02-21 01:01:56.000 052 33852.90 332.21 17124.36 88888.00 2020-02-21 01:01:57.000 052 33852.85 332.22 17124.37 88888.00 2020-02-21 01:01:58.000 052 33852.86 332.18 17124.35 88888.00 2020-02-21 01:01:59.000 052 33852.86 332.15 17124.35 88888.00 2020-02-21 01:02:00.000 052 33852.84 332.17 17124.36 37938.83 2020-02-21 01:02:01.000 052 33852.86 332.20 17124.36 88888.00 2020-02-21 01:02:02.000 052 33852.83 332.21 17124.37 88888.00 2020-02-21 01:02:03.000 052 33852.83 332.21 17124.35 88888.00 2020-02-21 01:02:04.000 052 33852.83 332.23 17124.30 88888.00 2020-02-21 01:02:05.000 052 33852.85 332.23 17124.29 37938.78 2020-02-21 01:02:06.000 052 33852.86 332.19 17124.32 88888.00 2020-02-21 01:02:07.000 052 33852.85 332.18 17124.35 88888.00 2020-02-21 01:02:08.000 052 33852.83 332.18 17124.36 88888.00 2020-02-21 01:02:09.000 052 33852.80 332.18 17124.33 88888.00 2020-02-21 01:02:10.000 052 33852.78 332.17 17124.32 37938.84 2020-02-21 01:02:11.000 052 33852.79 332.16 17124.34 88888.00 2020-02-21 01:02:12.000 052 33852.81 332.11 17124.35 88888.00 2020-02-21 01:02:13.000 052 33852.78 332.12 17124.32 88888.00 2020-02-21 01:02:14.000 052 33852.80 332.12 17124.31 88888.00 2020-02-21 01:02:15.000 052 33852.80 332.13 17124.31 37938.83 2020-02-21 01:02:16.000 052 33852.81 332.13 17124.36 88888.00 2020-02-21 01:02:17.000 052 33852.85 332.12 17124.38 88888.00 2020-02-21 01:02:18.000 052 33852.83 332.11 17124.37 88888.00 2020-02-21 01:02:19.000 052 33852.88 332.13 17124.37 88888.00 2020-02-21 01:02:20.000 052 33852.83 332.10 17124.37 37938.74 2020-02-21 01:02:21.000 052 33852.84 332.10 17124.36 88888.00 2020-02-21 01:02:22.000 052 33852.87 332.08 17124.35 88888.00 2020-02-21 01:02:23.000 052 33852.89 332.07 17124.31 88888.00 2020-02-21 01:02:24.000 052 33852.81 332.09 17124.36 88888.00 2020-02-21 01:02:25.000 052 33852.84 332.08 17124.39 37938.79 2020-02-21 01:02:26.000 052 33852.86 332.05 17124.35 88888.00 2020-02-21 01:02:27.000 052 33852.86 332.03 17124.34 88888.00 2020-02-21 01:02:28.000 052 33852.82 332.01 17124.34 88888.00 2020-02-21 01:02:29.000 052 33852.90 331.97 17124.36 88888.00 2020-02-21 01:02:30.000 052 33852.87 331.93 17124.37 37938.85 2020-02-21 01:02:31.000 052 33852.87 331.93 17124.35 88888.00 2020-02-21 01:02:32.000 052 33852.89 331.96 17124.35 88888.00 2020-02-21 01:02:33.000 052 33852.88 331.94 17124.35 88888.00 2020-02-21 01:02:34.000 052 33852.85 331.90 17124.36 88888.00 2020-02-21 01:02:35.000 052 33852.88 331.84 17124.37 37938.82 2020-02-21 01:02:36.000 052 33852.89 331.88 17124.33 88888.00 2020-02-21 01:02:37.000 052 33852.90 331.94 17124.32 88888.00 2020-02-21 01:02:38.000 052 33852.88 331.86 17124.31 88888.00 2020-02-21 01:02:39.000 052 33852.90 331.83 17124.33 88888.00 2020-02-21 01:02:40.000 052 33852.89 331.80 17124.33 37938.93 2020-02-21 01:02:41.000 052 33852.92 331.78 17124.32 88888.00 2020-02-21 01:02:42.000 052 33852.93 331.81 17124.33 88888.00 2020-02-21 01:02:43.000 052 33852.98 331.82 17124.34 88888.00 2020-02-21 01:02:44.000 052 33852.99 331.80 17124.34 88888.00 2020-02-21 01:02:45.000 052 33853.00 331.78 17124.36 37938.98 2020-02-21 01:02:46.000 052 33852.98 331.79 17124.36 88888.00 2020-02-21 01:02:47.000 052 33853.01 331.80 17124.36 88888.00 2020-02-21 01:02:48.000 052 33853.00 331.76 17124.34 88888.00 2020-02-21 01:02:49.000 052 33853.00 331.69 17124.33 88888.00 2020-02-21 01:02:50.000 052 33853.01 331.67 17124.38 37938.86 2020-02-21 01:02:51.000 052 33853.01 331.67 17124.39 88888.00 2020-02-21 01:02:52.000 052 33853.02 331.67 17124.35 88888.00 2020-02-21 01:02:53.000 052 33853.04 331.65 17124.33 88888.00 2020-02-21 01:02:54.000 052 33853.00 331.63 17124.38 88888.00 2020-02-21 01:02:55.000 052 33853.00 331.64 17124.35 37938.94 2020-02-21 01:02:56.000 052 33853.03 331.62 17124.31 88888.00 2020-02-21 01:02:57.000 052 33853.03 331.64 17124.35 88888.00 2020-02-21 01:02:58.000 052 33853.03 331.67 17124.33 88888.00 2020-02-21 01:02:59.000 052 33853.04 331.68 17124.35 88888.00 2020-02-21 01:03:00.000 052 33853.03 331.64 17124.38 37938.94 2020-02-21 01:03:01.000 052 33853.02 331.67 17124.38 88888.00 2020-02-21 01:03:02.000 052 33853.06 331.67 17124.39 88888.00 2020-02-21 01:03:03.000 052 33853.06 331.64 17124.38 88888.00 2020-02-21 01:03:04.000 052 33853.11 331.63 17124.37 88888.00 2020-02-21 01:03:05.000 052 33853.12 331.60 17124.36 37938.93 2020-02-21 01:03:06.000 052 33853.13 331.59 17124.38 88888.00 2020-02-21 01:03:07.000 052 33853.14 331.58 17124.37 88888.00 2020-02-21 01:03:08.000 052 33853.15 331.56 17124.35 88888.00 2020-02-21 01:03:09.000 052 33853.17 331.53 17124.37 88888.00 2020-02-21 01:03:10.000 052 33853.18 331.57 17124.33 37938.97 2020-02-21 01:03:11.000 052 33853.17 331.54 17124.33 88888.00 2020-02-21 01:03:12.000 052 33853.16 331.50 17124.34 88888.00 2020-02-21 01:03:13.000 052 33853.20 331.52 17124.34 88888.00 2020-02-21 01:03:14.000 052 33853.22 331.52 17124.35 88888.00 2020-02-21 01:03:15.000 052 33853.21 331.53 17124.36 37939.08 2020-02-21 01:03:16.000 052 33853.23 331.50 17124.37 88888.00 2020-02-21 01:03:17.000 052 33853.25 331.48 17124.39 88888.00 2020-02-21 01:03:18.000 052 33853.25 331.47 17124.39 88888.00 2020-02-21 01:03:19.000 052 33853.23 331.48 17124.36 88888.00 2020-02-21 01:03:20.000 052 33853.26 331.49 17124.34 37939.12 2020-02-21 01:03:21.000 052 33853.26 331.50 17124.35 88888.00 2020-02-21 01:03:22.000 052 33853.24 331.50 17124.32 88888.00 2020-02-21 01:03:23.000 052 33853.21 331.47 17124.32 88888.00 2020-02-21 01:03:24.000 052 33853.21 331.51 17124.32 88888.00 2020-02-21 01:03:25.000 052 33853.21 331.51 17124.36 37939.07 2020-02-21 01:03:26.000 052 33853.21 331.49 17124.37 88888.00 2020-02-21 01:03:27.000 052 33853.22 331.48 17124.33 88888.00 2020-02-21 01:03:28.000 052 33853.19 331.44 17124.34 88888.00 2020-02-21 01:03:29.000 052 33853.20 331.43 17124.36 88888.00 2020-02-21 01:03:30.000 052 33853.26 331.46 17124.35 37939.22 2020-02-21 01:03:31.000 052 33853.31 331.41 17124.32 88888.00 2020-02-21 01:03:32.000 052 33853.33 331.41 17124.33 88888.00 2020-02-21 01:03:33.000 052 33853.32 331.42 17124.35 88888.00 2020-02-21 01:03:34.000 052 33853.29 331.40 17124.33 88888.00 2020-02-21 01:03:35.000 052 33853.30 331.37 17124.36 37939.20 2020-02-21 01:03:36.000 052 33853.35 331.30 17124.35 88888.00 2020-02-21 01:03:37.000 052 33853.33 331.30 17124.34 88888.00 2020-02-21 01:03:38.000 052 33853.32 331.31 17124.30 88888.00 2020-02-21 01:03:39.000 052 33853.32 331.30 17124.29 88888.00 2020-02-21 01:03:40.000 052 33853.31 331.28 17124.29 37939.14 2020-02-21 01:03:41.000 052 33853.35 331.29 17124.32 88888.00 2020-02-21 01:03:42.000 052 33853.37 331.28 17124.30 88888.00 2020-02-21 01:03:43.000 052 33853.37 331.27 17124.30 88888.00 2020-02-21 01:03:44.000 052 33853.35 331.27 17124.34 88888.00 2020-02-21 01:03:45.000 052 33853.37 331.25 17124.33 37939.18 2020-02-21 01:03:46.000 052 33853.37 331.22 17124.30 88888.00 2020-02-21 01:03:47.000 052 33853.40 331.15 17124.30 88888.00 2020-02-21 01:03:48.000 052 33853.41 331.15 17124.33 88888.00 2020-02-21 01:03:49.000 052 33853.42 331.15 17124.34 88888.00 2020-02-21 01:03:50.000 052 33853.42 331.12 17124.39 37939.23 2020-02-21 01:03:51.000 052 33853.44 331.12 17124.34 88888.00 2020-02-21 01:03:52.000 052 33853.39 331.09 17124.33 88888.00 2020-02-21 01:03:53.000 052 33853.38 331.06 17124.33 88888.00 2020-02-21 01:03:54.000 052 33853.36 331.10 17124.35 88888.00 2020-02-21 01:03:55.000 052 33853.41 331.13 17124.34 37939.30 2020-02-21 01:03:56.000 052 33853.44 331.11 17124.34 88888.00 2020-02-21 01:03:57.000 052 33853.41 331.09 17124.31 88888.00 2020-02-21 01:03:58.000 052 33853.41 331.09 17124.28 88888.00 2020-02-21 01:03:59.000 052 33853.39 331.08 17124.27 88888.00 2020-02-21 01:04:00.000 052 33853.41 331.11 17124.27 37939.36 2020-02-21 01:04:01.000 052 33853.40 331.11 17124.31 88888.00 2020-02-21 01:04:02.000 052 33853.38 331.11 17124.33 88888.00 2020-02-21 01:04:03.000 052 33853.39 331.10 17124.34 88888.00 2020-02-21 01:04:04.000 052 33853.40 331.11 17124.34 88888.00 2020-02-21 01:04:05.000 052 33853.40 331.07 17124.35 37939.35 2020-02-21 01:04:06.000 052 33853.40 331.07 17124.37 88888.00 2020-02-21 01:04:07.000 052 33853.36 331.07 17124.37 88888.00 2020-02-21 01:04:08.000 052 33853.37 331.06 17124.34 88888.00 2020-02-21 01:04:09.000 052 33853.36 331.12 17124.29 88888.00 2020-02-21 01:04:10.000 052 33853.33 331.11 17124.29 37939.17 2020-02-21 01:04:11.000 052 33853.34 331.09 17124.30 88888.00 2020-02-21 01:04:12.000 052 33853.33 331.08 17124.31 88888.00 2020-02-21 01:04:13.000 052 33853.29 331.09 17124.37 88888.00 2020-02-21 01:04:14.000 052 33853.30 331.13 17124.38 88888.00 2020-02-21 01:04:15.000 052 33853.29 331.20 17124.40 37939.17 2020-02-21 01:04:16.000 052 33853.24 331.17 17124.40 88888.00 2020-02-21 01:04:17.000 052 33853.18 331.12 17124.39 88888.00 2020-02-21 01:04:18.000 052 33853.15 331.10 17124.40 88888.00 2020-02-21 01:04:19.000 052 33853.13 331.11 17124.41 88888.00 2020-02-21 01:04:20.000 052 33853.11 331.15 17124.39 37939.09 2020-02-21 01:04:21.000 052 33853.10 331.15 17124.39 88888.00 2020-02-21 01:04:22.000 052 33853.10 331.10 17124.37 88888.00 2020-02-21 01:04:23.000 052 33853.10 331.13 17124.44 88888.00 2020-02-21 01:04:24.000 052 33853.12 331.13 17124.42 88888.00 2020-02-21 01:04:25.000 052 33853.13 331.13 17124.46 37939.05 2020-02-21 01:04:26.000 052 33853.05 331.13 17124.43 88888.00 2020-02-21 01:04:27.000 052 33853.04 331.12 17124.41 88888.00 2020-02-21 01:04:28.000 052 33853.04 331.11 17124.39 88888.00 2020-02-21 01:04:29.000 052 33853.03 331.09 17124.38 88888.00 2020-02-21 01:04:30.000 052 33853.04 331.06 17124.39 37939.08 2020-02-21 01:04:31.000 052 33853.02 331.02 17124.41 88888.00 2020-02-21 01:04:32.000 052 33852.98 331.03 17124.40 88888.00 2020-02-21 01:04:33.000 052 33852.98 331.05 17124.36 88888.00 2020-02-21 01:04:34.000 052 33852.97 331.05 17124.34 88888.00 2020-02-21 01:04:35.000 052 33853.03 331.05 17124.38 37938.94 2020-02-21 01:04:36.000 052 33853.02 331.02 17124.39 88888.00 2020-02-21 01:04:37.000 052 33853.00 331.01 17124.39 88888.00 2020-02-21 01:04:38.000 052 33853.01 330.99 17124.41 88888.00 2020-02-21 01:04:39.000 052 33853.00 331.01 17124.42 88888.00 2020-02-21 01:04:40.000 052 33852.97 331.02 17124.43 37939.06 2020-02-21 01:04:41.000 052 33853.05 331.03 17124.42 88888.00 2020-02-21 01:04:42.000 052 33853.06 331.04 17124.40 88888.00 2020-02-21 01:04:43.000 052 33853.06 331.08 17124.41 88888.00 2020-02-21 01:04:44.000 052 33853.09 330.98 17124.38 88888.00 2020-02-21 01:04:45.000 052 33853.06 330.97 17124.40 37939.05 2020-02-21 01:04:46.000 052 33853.04 330.96 17124.41 88888.00 2020-02-21 01:04:47.000 052 33853.06 330.95 17124.44 88888.00 2020-02-21 01:04:48.000 052 33853.07 330.95 17124.43 88888.00 2020-02-21 01:04:49.000 052 33853.05 330.93 17124.46 88888.00 2020-02-21 01:04:50.000 052 33853.01 330.90 17124.44 37938.97 2020-02-21 01:04:51.000 052 33853.06 330.92 17124.43 88888.00 2020-02-21 01:04:52.000 052 33853.05 330.90 17124.46 88888.00 2020-02-21 01:04:53.000 052 33853.05 330.87 17124.44 88888.00 2020-02-21 01:04:54.000 052 33853.04 330.89 17124.45 88888.00 2020-02-21 01:04:55.000 052 33853.01 330.91 17124.45 37939.10 2020-02-21 01:04:56.000 052 33853.03 330.89 17124.48 88888.00 2020-02-21 01:04:57.000 052 33853.02 330.87 17124.45 88888.00 2020-02-21 01:04:58.000 052 33853.02 330.93 17124.43 88888.00 2020-02-21 01:04:59.000 052 33853.01 330.93 17124.44 88888.00 2020-02-21 01:05:00.000 052 33852.98 330.93 17124.44 37939.07 2020-02-21 01:05:01.000 052 33852.97 330.87 17124.45 88888.00 2020-02-21 01:05:02.000 052 33852.96 330.89 17124.45 88888.00 2020-02-21 01:05:03.000 052 33852.99 330.95 17124.46 88888.00 2020-02-21 01:05:04.000 052 33852.99 330.97 17124.44 88888.00 2020-02-21 01:05:05.000 052 33852.94 330.93 17124.47 37939.03 2020-02-21 01:05:06.000 052 33852.98 330.96 17124.42 88888.00 2020-02-21 01:05:07.000 052 33853.02 330.96 17124.45 88888.00 2020-02-21 01:05:08.000 052 33852.98 330.95 17124.45 88888.00 2020-02-21 01:05:09.000 052 33852.98 330.92 17124.46 88888.00 2020-02-21 01:05:10.000 052 33852.97 330.93 17124.45 37939.02 2020-02-21 01:05:11.000 052 33852.97 330.92 17124.46 88888.00 2020-02-21 01:05:12.000 052 33852.94 330.90 17124.46 88888.00 2020-02-21 01:05:13.000 052 33852.92 330.93 17124.45 88888.00 2020-02-21 01:05:14.000 052 33852.95 330.89 17124.45 88888.00 2020-02-21 01:05:15.000 052 33852.93 330.86 17124.45 37938.94 2020-02-21 01:05:16.000 052 33852.92 330.81 17124.49 88888.00 2020-02-21 01:05:17.000 052 33852.98 330.81 17124.50 88888.00 2020-02-21 01:05:18.000 052 33853.00 330.84 17124.50 88888.00 2020-02-21 01:05:19.000 052 33853.01 330.84 17124.46 88888.00 2020-02-21 01:05:20.000 052 33853.02 330.83 17124.45 37938.86 2020-02-21 01:05:21.000 052 33853.06 330.81 17124.45 88888.00 2020-02-21 01:05:22.000 052 33853.07 330.79 17124.39 88888.00 2020-02-21 01:05:23.000 052 33853.04 330.79 17124.41 88888.00 2020-02-21 01:05:24.000 052 33853.07 330.79 17124.39 88888.00 2020-02-21 01:05:25.000 052 33853.09 330.78 17124.41 37938.94 2020-02-21 01:05:26.000 052 33853.11 330.81 17124.41 88888.00 2020-02-21 01:05:27.000 052 33853.11 330.81 17124.45 88888.00 2020-02-21 01:05:28.000 052 33853.12 330.80 17124.45 88888.00 2020-02-21 01:05:29.000 052 33853.09 330.78 17124.43 88888.00 2020-02-21 01:05:30.000 052 33853.09 330.75 17124.41 37939.08 2020-02-21 01:05:31.000 052 33853.09 330.76 17124.41 88888.00 2020-02-21 01:05:32.000 052 33853.07 330.73 17124.39 88888.00 2020-02-21 01:05:33.000 052 33853.07 330.76 17124.38 88888.00 2020-02-21 01:05:34.000 052 33853.08 330.74 17124.43 88888.00 2020-02-21 01:05:35.000 052 33853.08 330.73 17124.46 37939.10 2020-02-21 01:05:36.000 052 33853.05 330.72 17124.42 88888.00 2020-02-21 01:05:37.000 052 33853.02 330.75 17124.42 88888.00 2020-02-21 01:05:38.000 052 33852.97 330.76 17124.39 88888.00 2020-02-21 01:05:39.000 052 33853.01 330.77 17124.37 88888.00 2020-02-21 01:05:40.000 052 33853.03 330.75 17124.37 37939.01 2020-02-21 01:05:41.000 052 33853.04 330.73 17124.37 88888.00 2020-02-21 01:05:42.000 052 33853.01 330.70 17124.36 88888.00 2020-02-21 01:05:43.000 052 33853.02 330.67 17124.37 88888.00 2020-02-21 01:05:44.000 052 33852.99 330.67 17124.40 88888.00 2020-02-21 01:05:45.000 052 33852.98 330.71 17124.43 37939.00 2020-02-21 01:05:46.000 052 33852.94 330.74 17124.42 88888.00 2020-02-21 01:05:47.000 052 33852.93 330.76 17124.41 88888.00 2020-02-21 01:05:48.000 052 33852.91 330.73 17124.44 88888.00 2020-02-21 01:05:49.000 052 33852.90 330.76 17124.43 88888.00 2020-02-21 01:05:50.000 052 33852.94 330.78 17124.44 37938.86 2020-02-21 01:05:51.000 052 33852.92 330.82 17124.41 88888.00 2020-02-21 01:05:52.000 052 33852.89 330.81 17124.39 88888.00 2020-02-21 01:05:53.000 052 33852.87 330.81 17124.39 88888.00 2020-02-21 01:05:54.000 052 33852.90 330.81 17124.44 88888.00 2020-02-21 01:05:55.000 052 33852.87 330.81 17124.46 37938.92 2020-02-21 01:05:56.000 052 33852.84 330.79 17124.48 88888.00 2020-02-21 01:05:57.000 052 33852.83 330.81 17124.48 88888.00 2020-02-21 01:05:58.000 052 33852.84 330.80 17124.47 88888.00 2020-02-21 01:05:59.000 052 33852.84 330.76 17124.46 88888.00 2020-02-21 01:06:00.000 052 33852.88 330.80 17124.44 37938.74 2020-02-21 01:06:01.000 052 33852.88 330.81 17124.41 88888.00 2020-02-21 01:06:02.000 052 33852.86 330.80 17124.44 88888.00 2020-02-21 01:06:03.000 052 33852.88 330.82 17124.48 88888.00 2020-02-21 01:06:04.000 052 33852.91 330.81 17124.48 88888.00 2020-02-21 01:06:05.000 052 33852.93 330.85 17124.50 37938.82 2020-02-21 01:06:06.000 052 33852.92 330.87 17124.49 88888.00 2020-02-21 01:06:07.000 052 33852.95 330.86 17124.48 88888.00 2020-02-21 01:06:08.000 052 33852.92 330.84 17124.46 88888.00 2020-02-21 01:06:09.000 052 33852.88 330.84 17124.43 88888.00 2020-02-21 01:06:10.000 052 33852.92 330.88 17124.40 37938.87 2020-02-21 01:06:11.000 052 33852.93 330.90 17124.39 88888.00 2020-02-21 01:06:12.000 052 33852.94 330.89 17124.42 88888.00 2020-02-21 01:06:13.000 052 33852.96 330.85 17124.43 88888.00 2020-02-21 01:06:14.000 052 33852.94 330.85 17124.42 88888.00 2020-02-21 01:06:15.000 052 33852.95 330.81 17124.44 37938.92 2020-02-21 01:06:16.000 052 33852.93 330.84 17124.44 88888.00 2020-02-21 01:06:17.000 052 33852.92 330.87 17124.48 88888.00 2020-02-21 01:06:18.000 052 33852.92 330.90 17124.42 88888.00 2020-02-21 01:06:19.000 052 33852.88 330.89 17124.41 88888.00 2020-02-21 01:06:20.000 052 33852.94 330.92 17124.42 37938.97 2020-02-21 01:06:21.000 052 33852.95 330.93 17124.43 88888.00 2020-02-21 01:06:22.000 052 33852.97 330.92 17124.44 88888.00 2020-02-21 01:06:23.000 052 33853.01 330.94 17124.47 88888.00 2020-02-21 01:06:24.000 052 33853.02 330.97 17124.46 88888.00 2020-02-21 01:06:25.000 052 33853.03 330.99 17124.45 37938.87 2020-02-21 01:06:26.000 052 33853.05 330.96 17124.51 88888.00 2020-02-21 01:06:27.000 052 33853.02 330.89 17124.52 88888.00 2020-02-21 01:06:28.000 052 33853.01 330.90 17124.48 88888.00 2020-02-21 01:06:29.000 052 33853.03 330.95 17124.49 88888.00 2020-02-21 01:06:30.000 052 33853.02 330.94 17124.48 37938.98 2020-02-21 01:06:31.000 052 33853.02 330.90 17124.50 88888.00 2020-02-21 01:06:32.000 052 33853.03 330.92 17124.50 88888.00 2020-02-21 01:06:33.000 052 33853.02 330.97 17124.48 88888.00 2020-02-21 01:06:34.000 052 33853.00 330.96 17124.50 88888.00 2020-02-21 01:06:35.000 052 33852.99 330.98 17124.54 37938.99 2020-02-21 01:06:36.000 052 33852.95 330.98 17124.53 88888.00 2020-02-21 01:06:37.000 052 33852.96 330.96 17124.50 88888.00 2020-02-21 01:06:38.000 052 33852.96 330.99 17124.52 88888.00 2020-02-21 01:06:39.000 052 33852.96 331.00 17124.51 88888.00 2020-02-21 01:06:40.000 052 33852.94 330.97 17124.46 37939.00 2020-02-21 01:06:41.000 052 33852.90 330.98 17124.45 88888.00 2020-02-21 01:06:42.000 052 33852.85 331.00 17124.46 88888.00 2020-02-21 01:06:43.000 052 33852.83 331.02 17124.49 88888.00 2020-02-21 01:06:44.000 052 33852.84 331.01 17124.50 88888.00 2020-02-21 01:06:45.000 052 33852.83 331.03 17124.53 37938.79 2020-02-21 01:06:46.000 052 33852.83 331.07 17124.53 88888.00 2020-02-21 01:06:47.000 052 33852.80 331.02 17124.51 88888.00 2020-02-21 01:06:48.000 052 33852.73 331.03 17124.51 88888.00 2020-02-21 01:06:49.000 052 33852.69 331.02 17124.47 88888.00 2020-02-21 01:06:50.000 052 33852.69 331.03 17124.48 37938.79 2020-02-21 01:06:51.000 052 33852.67 331.05 17124.51 88888.00 2020-02-21 01:06:52.000 052 33852.60 331.06 17124.51 88888.00 2020-02-21 01:06:53.000 052 33852.60 331.10 17124.50 88888.00 2020-02-21 01:06:54.000 052 33852.61 331.09 17124.49 88888.00 2020-02-21 01:06:55.000 052 33852.57 331.07 17124.50 37938.68 2020-02-21 01:06:56.000 052 33852.53 331.05 17124.51 88888.00 2020-02-21 01:06:57.000 052 33852.54 331.08 17124.54 88888.00 2020-02-21 01:06:58.000 052 33852.58 331.16 17124.53 88888.00 2020-02-21 01:06:59.000 052 33852.58 331.18 17124.55 88888.00 2020-02-21 01:07:00.000 052 33852.57 331.17 17124.53 37938.63 2020-02-21 01:07:01.000 052 33852.60 331.18 17124.55 88888.00 2020-02-21 01:07:02.000 052 33852.57 331.19 17124.52 88888.00 2020-02-21 01:07:03.000 052 33852.59 331.19 17124.52 88888.00 2020-02-21 01:07:04.000 052 33852.58 331.19 17124.53 88888.00 2020-02-21 01:07:05.000 052 33852.55 331.19 17124.53 37938.59 2020-02-21 01:07:06.000 052 33852.51 331.22 17124.54 88888.00 2020-02-21 01:07:07.000 052 33852.54 331.21 17124.52 88888.00 2020-02-21 01:07:08.000 052 33852.52 331.21 17124.49 88888.00 2020-02-21 01:07:09.000 052 33852.52 331.22 17124.50 88888.00 2020-02-21 01:07:10.000 052 33852.47 331.24 17124.56 37938.51 2020-02-21 01:07:11.000 052 33852.46 331.23 17124.52 88888.00 2020-02-21 01:07:12.000 052 33852.46 331.22 17124.51 88888.00 2020-02-21 01:07:13.000 052 33852.49 331.25 17124.52 88888.00 2020-02-21 01:07:14.000 052 33852.49 331.31 17124.49 88888.00 2020-02-21 01:07:15.000 052 33852.48 331.28 17124.47 37938.46 2020-02-21 01:07:16.000 052 33852.52 331.27 17124.50 88888.00 2020-02-21 01:07:17.000 052 33852.53 331.26 17124.49 88888.00 2020-02-21 01:07:18.000 052 33852.48 331.19 17124.51 88888.00 2020-02-21 01:07:19.000 052 33852.46 331.23 17124.55 88888.00 2020-02-21 01:07:20.000 052 33852.45 331.25 17124.54 37938.48 2020-02-21 01:07:21.000 052 33852.48 331.25 17124.55 88888.00 2020-02-21 01:07:22.000 052 33852.47 331.23 17124.56 88888.00 2020-02-21 01:07:23.000 052 33852.46 331.25 17124.59 88888.00 2020-02-21 01:07:24.000 052 33852.43 331.24 17124.55 88888.00 2020-02-21 01:07:25.000 052 33852.38 331.23 17124.54 37938.49 2020-02-21 01:07:26.000 052 33852.36 331.24 17124.54 88888.00 2020-02-21 01:07:27.000 052 33852.35 331.27 17124.54 88888.00 2020-02-21 01:07:28.000 052 33852.31 331.26 17124.54 88888.00 2020-02-21 01:07:29.000 052 33852.31 331.29 17124.57 88888.00 2020-02-21 01:07:30.000 052 33852.32 331.29 17124.59 37938.38 2020-02-21 01:07:31.000 052 33852.33 331.29 17124.58 88888.00 2020-02-21 01:07:32.000 052 33852.30 331.26 17124.52 88888.00 2020-02-21 01:07:33.000 052 33852.30 331.28 17124.52 88888.00 2020-02-21 01:07:34.000 052 33852.29 331.25 17124.55 88888.00 2020-02-21 01:07:35.000 052 33852.26 331.24 17124.57 37938.44 2020-02-21 01:07:36.000 052 33852.27 331.24 17124.56 88888.00 2020-02-21 01:07:37.000 052 33852.29 331.23 17124.53 88888.00 2020-02-21 01:07:38.000 052 33852.25 331.25 17124.54 88888.00 2020-02-21 01:07:39.000 052 33852.21 331.27 17124.59 88888.00 2020-02-21 01:07:40.000 052 33852.18 331.23 17124.63 37938.34 2020-02-21 01:07:41.000 052 33852.11 331.23 17124.60 88888.00 2020-02-21 01:07:42.000 052 33852.08 331.25 17124.55 88888.00 2020-02-21 01:07:43.000 052 33852.08 331.30 17124.57 88888.00 2020-02-21 01:07:44.000 052 33852.06 331.30 17124.54 88888.00 2020-02-21 01:07:45.000 052 33852.07 331.27 17124.55 37938.16 2020-02-21 01:07:46.000 052 33852.03 331.30 17124.53 88888.00 2020-02-21 01:07:47.000 052 33852.00 331.26 17124.50 88888.00 2020-02-21 01:07:48.000 052 33851.98 331.23 17124.52 88888.00 2020-02-21 01:07:49.000 052 33851.97 331.25 17124.57 88888.00 2020-02-21 01:07:50.000 052 33851.98 331.25 17124.59 37938.05 2020-02-21 01:07:51.000 052 33852.01 331.26 17124.58 88888.00 2020-02-21 01:07:52.000 052 33851.95 331.23 17124.56 88888.00 2020-02-21 01:07:53.000 052 33851.92 331.23 17124.54 88888.00 2020-02-21 01:07:54.000 052 33851.93 331.27 17124.58 88888.00 2020-02-21 01:07:55.000 052 33851.91 331.27 17124.57 37938.13 2020-02-21 01:07:56.000 052 33851.92 331.29 17124.61 88888.00 2020-02-21 01:07:57.000 052 33851.90 331.27 17124.59 88888.00 2020-02-21 01:07:58.000 052 33851.89 331.30 17124.55 88888.00 2020-02-21 01:07:59.000 052 33851.89 331.35 17124.57 88888.00 2020-02-21 01:08:00.000 052 33851.88 331.34 17124.59 37938.10 2020-02-21 01:08:01.000 052 33851.87 331.33 17124.57 88888.00 2020-02-21 01:08:02.000 052 33851.88 331.33 17124.55 88888.00 2020-02-21 01:08:03.000 052 33851.83 331.33 17124.57 88888.00 2020-02-21 01:08:04.000 052 33851.78 331.34 17124.55 88888.00 2020-02-21 01:08:05.000 052 33851.78 331.39 17124.58 37937.98 2020-02-21 01:08:06.000 052 33851.76 331.38 17124.60 88888.00 2020-02-21 01:08:07.000 052 33851.76 331.37 17124.61 88888.00 2020-02-21 01:08:08.000 052 33851.76 331.36 17124.61 88888.00 2020-02-21 01:08:09.000 052 33851.72 331.37 17124.60 88888.00 2020-02-21 01:08:10.000 052 33851.70 331.40 17124.59 37937.92 2020-02-21 01:08:11.000 052 33851.69 331.42 17124.62 88888.00 2020-02-21 01:08:12.000 052 33851.68 331.42 17124.61 88888.00 2020-02-21 01:08:13.000 052 33851.66 331.37 17124.63 88888.00 2020-02-21 01:08:14.000 052 33851.62 331.41 17124.62 88888.00 2020-02-21 01:08:15.000 052 33851.63 331.45 17124.61 37937.79 2020-02-21 01:08:16.000 052 33851.65 331.46 17124.58 88888.00 2020-02-21 01:08:17.000 052 33851.60 331.45 17124.56 88888.00 2020-02-21 01:08:18.000 052 33851.53 331.50 17124.59 88888.00 2020-02-21 01:08:19.000 052 33851.54 331.54 17124.63 88888.00 2020-02-21 01:08:20.000 052 33851.52 331.55 17124.67 37937.67 2020-02-21 01:08:21.000 052 33851.51 331.52 17124.67 88888.00 2020-02-21 01:08:22.000 052 33851.45 331.52 17124.67 88888.00 2020-02-21 01:08:23.000 052 33851.42 331.53 17124.68 88888.00 2020-02-21 01:08:24.000 052 33851.37 331.56 17124.64 88888.00 2020-02-21 01:08:25.000 052 33851.39 331.58 17124.61 37937.68 2020-02-21 01:08:26.000 052 33851.41 331.59 17124.61 88888.00 2020-02-21 01:08:27.000 052 33851.37 331.62 17124.58 88888.00 2020-02-21 01:08:28.000 052 33851.34 331.63 17124.61 88888.00 2020-02-21 01:08:29.000 052 33851.33 331.64 17124.61 88888.00 2020-02-21 01:08:30.000 052 33851.32 331.65 17124.59 37937.59 2020-02-21 01:08:31.000 052 33851.30 331.65 17124.59 88888.00 2020-02-21 01:08:32.000 052 33851.31 331.66 17124.61 88888.00 2020-02-21 01:08:33.000 052 33851.32 331.69 17124.64 88888.00 2020-02-21 01:08:34.000 052 33851.33 331.69 17124.65 88888.00 2020-02-21 01:08:35.000 052 33851.31 331.68 17124.64 37937.58 2020-02-21 01:08:36.000 052 33851.29 331.67 17124.66 88888.00 2020-02-21 01:08:37.000 052 33851.32 331.68 17124.67 88888.00 2020-02-21 01:08:38.000 052 33851.29 331.66 17124.64 88888.00 2020-02-21 01:08:39.000 052 33851.29 331.68 17124.64 88888.00 2020-02-21 01:08:40.000 052 33851.27 331.69 17124.59 37937.52 2020-02-21 01:08:41.000 052 33851.27 331.71 17124.59 88888.00 2020-02-21 01:08:42.000 052 33851.25 331.72 17124.58 88888.00 2020-02-21 01:08:43.000 052 33851.25 331.72 17124.56 88888.00 2020-02-21 01:08:44.000 052 33851.26 331.74 17124.59 88888.00 2020-02-21 01:08:45.000 052 33851.26 331.77 17124.60 37937.54 2020-02-21 01:08:46.000 052 33851.25 331.74 17124.61 88888.00 2020-02-21 01:08:47.000 052 33851.26 331.76 17124.58 88888.00 2020-02-21 01:08:48.000 052 33851.20 331.76 17124.62 88888.00 2020-02-21 01:08:49.000 052 33851.19 331.77 17124.64 88888.00 2020-02-21 01:08:50.000 052 33851.21 331.76 17124.63 37937.44 2020-02-21 01:08:51.000 052 33851.14 331.78 17124.64 88888.00 2020-02-21 01:08:52.000 052 33851.11 331.78 17124.63 88888.00 2020-02-21 01:08:53.000 052 33851.11 331.80 17124.64 88888.00 2020-02-21 01:08:54.000 052 33851.09 331.79 17124.60 88888.00 2020-02-21 01:08:55.000 052 33851.08 331.81 17124.60 37937.33 2020-02-21 01:08:56.000 052 33851.05 331.77 17124.59 88888.00 2020-02-21 01:08:57.000 052 33850.99 331.76 17124.61 88888.00 2020-02-21 01:08:58.000 052 33850.90 331.75 17124.62 88888.00 2020-02-21 01:08:59.000 052 33850.87 331.73 17124.60 88888.00 2020-02-21 01:09:00.000 052 33850.89 331.77 17124.60 37937.30 2020-02-21 01:09:01.000 052 33850.88 331.82 17124.61 88888.00 2020-02-21 01:09:02.000 052 33850.87 331.79 17124.61 88888.00 2020-02-21 01:09:03.000 052 33850.86 331.80 17124.64 88888.00 2020-02-21 01:09:04.000 052 33850.83 331.79 17124.62 88888.00 2020-02-21 01:09:05.000 052 33850.84 331.81 17124.63 37937.21 2020-02-21 01:09:06.000 052 33850.80 331.84 17124.60 88888.00 2020-02-21 01:09:07.000 052 33850.76 331.86 17124.56 88888.00 2020-02-21 01:09:08.000 052 33850.77 331.85 17124.60 88888.00 2020-02-21 01:09:09.000 052 33850.77 331.85 17124.61 88888.00 2020-02-21 01:09:10.000 052 33850.78 331.87 17124.62 37937.06 2020-02-21 01:09:11.000 052 33850.79 331.88 17124.62 88888.00 2020-02-21 01:09:12.000 052 33850.78 331.87 17124.60 88888.00 2020-02-21 01:09:13.000 052 33850.76 331.92 17124.59 88888.00 2020-02-21 01:09:14.000 052 33850.74 331.94 17124.61 88888.00 2020-02-21 01:09:15.000 052 33850.73 331.93 17124.62 37937.07 2020-02-21 01:09:16.000 052 33850.75 331.93 17124.63 88888.00 2020-02-21 01:09:17.000 052 33850.73 331.97 17124.64 88888.00 2020-02-21 01:09:18.000 052 33850.75 331.97 17124.63 88888.00 2020-02-21 01:09:19.000 052 33850.73 331.95 17124.62 88888.00 2020-02-21 01:09:20.000 052 33850.78 331.97 17124.63 37937.13 2020-02-21 01:09:21.000 052 33850.78 331.99 17124.59 88888.00 2020-02-21 01:09:22.000 052 33850.72 331.96 17124.61 88888.00 2020-02-21 01:09:23.000 052 33850.70 331.99 17124.63 88888.00 2020-02-21 01:09:24.000 052 33850.69 331.98 17124.61 88888.00 2020-02-21 01:09:25.000 052 33850.68 332.01 17124.63 37937.03 2020-02-21 01:09:26.000 052 33850.72 332.02 17124.61 88888.00 2020-02-21 01:09:27.000 052 33850.72 332.04 17124.60 88888.00 2020-02-21 01:09:28.000 052 33850.69 332.04 17124.60 88888.00 2020-02-21 01:09:29.000 052 33850.71 332.07 17124.63 88888.00 2020-02-21 01:09:30.000 052 33850.74 332.04 17124.60 37937.07 2020-02-21 01:09:31.000 052 33850.73 332.05 17124.59 88888.00 2020-02-21 01:09:32.000 052 33850.70 332.05 17124.63 88888.00 2020-02-21 01:09:33.000 052 33850.69 332.04 17124.66 88888.00 2020-02-21 01:09:34.000 052 33850.70 332.03 17124.65 88888.00 2020-02-21 01:09:35.000 052 33850.66 332.02 17124.62 37937.00 2020-02-21 01:09:36.000 052 33850.65 332.01 17124.63 88888.00 2020-02-21 01:09:37.000 052 33850.68 332.06 17124.65 88888.00 2020-02-21 01:09:38.000 052 33850.70 332.07 17124.63 88888.00 2020-02-21 01:09:39.000 052 33850.70 332.08 17124.62 88888.00 2020-02-21 01:09:40.000 052 33850.67 332.08 17124.61 37936.97 2020-02-21 01:09:41.000 052 33850.69 332.07 17124.61 88888.00 2020-02-21 01:09:42.000 052 33850.67 332.09 17124.66 88888.00 2020-02-21 01:09:43.000 052 33850.60 332.06 17124.67 88888.00 2020-02-21 01:09:44.000 052 33850.59 332.03 17124.68 88888.00 2020-02-21 01:09:45.000 052 33850.56 332.08 17124.67 37936.93 2020-02-21 01:09:46.000 052 33850.55 332.06 17124.68 88888.00 2020-02-21 01:09:47.000 052 33850.56 332.12 17124.66 88888.00 2020-02-21 01:09:48.000 052 33850.54 332.10 17124.65 88888.00 2020-02-21 01:09:49.000 052 33850.54 332.08 17124.66 88888.00 2020-02-21 01:09:50.000 052 33850.53 332.06 17124.66 37936.96 2020-02-21 01:09:51.000 052 33850.54 331.99 17124.67 88888.00 2020-02-21 01:09:52.000 052 33850.55 332.06 17124.68 88888.00 2020-02-21 01:09:53.000 052 33850.49 332.14 17124.68 88888.00 2020-02-21 01:09:54.000 052 33850.43 332.13 17124.66 88888.00 2020-02-21 01:09:55.000 052 33850.42 332.11 17124.69 37936.89 2020-02-21 01:09:56.000 052 33850.49 332.13 17124.73 88888.00 2020-02-21 01:09:57.000 052 33850.49 332.15 17124.74 88888.00 2020-02-21 01:09:58.000 052 33850.45 332.14 17124.73 88888.00 2020-02-21 01:09:59.000 052 33850.44 332.12 17124.71 88888.00 2020-02-21 01:10:00.000 052 33850.39 332.08 17124.70 37936.85 2020-02-21 01:10:01.000 052 33850.36 332.09 17124.71 88888.00 2020-02-21 01:10:02.000 052 33850.37 332.10 17124.70 88888.00 2020-02-21 01:10:03.000 052 33850.38 332.09 17124.72 88888.00 2020-02-21 01:10:04.000 052 33850.33 332.09 17124.71 88888.00 2020-02-21 01:10:05.000 052 33850.27 332.14 17124.68 37936.65 2020-02-21 01:10:06.000 052 33850.26 332.17 17124.67 88888.00 2020-02-21 01:10:07.000 052 33850.31 332.21 17124.64 88888.00 2020-02-21 01:10:08.000 052 33850.29 332.20 17124.68 88888.00 2020-02-21 01:10:09.000 052 33850.21 332.19 17124.71 88888.00 2020-02-21 01:10:10.000 052 33850.17 332.17 17124.68 37936.58 2020-02-21 01:10:11.000 052 33850.19 332.15 17124.68 88888.00 2020-02-21 01:10:12.000 052 33850.18 332.19 17124.73 88888.00 2020-02-21 01:10:13.000 052 33850.18 332.23 17124.72 88888.00 2020-02-21 01:10:14.000 052 33850.15 332.26 17124.71 88888.00 2020-02-21 01:10:15.000 052 33850.18 332.21 17124.70 37936.50 2020-02-21 01:10:16.000 052 33850.18 332.22 17124.69 88888.00 2020-02-21 01:10:17.000 052 33850.12 332.23 17124.69 88888.00 2020-02-21 01:10:18.000 052 33850.10 332.24 17124.71 88888.00 2020-02-21 01:10:19.000 052 33850.12 332.23 17124.66 88888.00 2020-02-21 01:10:20.000 052 33850.09 332.21 17124.66 37936.57 2020-02-21 01:10:21.000 052 33850.06 332.22 17124.72 88888.00 2020-02-21 01:10:22.000 052 33850.05 332.24 17124.68 88888.00 2020-02-21 01:10:23.000 052 33850.03 332.27 17124.69 88888.00 2020-02-21 01:10:24.000 052 33850.03 332.28 17124.74 88888.00 2020-02-21 01:10:25.000 052 33850.08 332.28 17124.75 37936.48 2020-02-21 01:10:26.000 052 33850.07 332.33 17124.70 88888.00 2020-02-21 01:10:27.000 052 33850.05 332.32 17124.70 88888.00 2020-02-21 01:10:28.000 052 33850.04 332.33 17124.70 88888.00 2020-02-21 01:10:29.000 052 33849.99 332.32 17124.69 88888.00 2020-02-21 01:10:30.000 052 33849.96 332.34 17124.67 37936.43 2020-02-21 01:10:31.000 052 33849.94 332.32 17124.66 88888.00 2020-02-21 01:10:32.000 052 33849.96 332.33 17124.69 88888.00 2020-02-21 01:10:33.000 052 33849.94 332.33 17124.68 88888.00 2020-02-21 01:10:34.000 052 33849.91 332.38 17124.71 88888.00 2020-02-21 01:10:35.000 052 33849.91 332.36 17124.69 37936.41 2020-02-21 01:10:36.000 052 33849.87 332.35 17124.71 88888.00 2020-02-21 01:10:37.000 052 33849.87 332.34 17124.72 88888.00 2020-02-21 01:10:38.000 052 33849.86 332.38 17124.71 88888.00 2020-02-21 01:10:39.000 052 33849.84 332.39 17124.71 88888.00 2020-02-21 01:10:40.000 052 33849.86 332.40 17124.72 37936.27 2020-02-21 01:10:41.000 052 33849.91 332.42 17124.69 88888.00 2020-02-21 01:10:42.000 052 33849.90 332.41 17124.70 88888.00 2020-02-21 01:10:43.000 052 33849.86 332.36 17124.75 88888.00 2020-02-21 01:10:44.000 052 33849.83 332.39 17124.74 88888.00 2020-02-21 01:10:45.000 052 33849.81 332.40 17124.75 37936.30 2020-02-21 01:10:46.000 052 33849.78 332.39 17124.76 88888.00 2020-02-21 01:10:47.000 052 33849.74 332.39 17124.73 88888.00 2020-02-21 01:10:48.000 052 33849.68 332.41 17124.76 88888.00 2020-02-21 01:10:49.000 052 33849.67 332.45 17124.76 88888.00 2020-02-21 01:10:50.000 052 33849.67 332.45 17124.74 37936.24 2020-02-21 01:10:51.000 052 33849.67 332.43 17124.76 88888.00 2020-02-21 01:10:52.000 052 33849.64 332.44 17124.73 88888.00 2020-02-21 01:10:53.000 052 33849.63 332.44 17124.74 88888.00 2020-02-21 01:10:54.000 052 33849.60 332.47 17124.72 88888.00 2020-02-21 01:10:55.000 052 33849.57 332.50 17124.72 37936.12 2020-02-21 01:10:56.000 052 33849.60 332.48 17124.75 88888.00 2020-02-21 01:10:57.000 052 33849.54 332.47 17124.71 88888.00 2020-02-21 01:10:58.000 052 33849.48 332.51 17124.71 88888.00 2020-02-21 01:10:59.000 052 33849.50 332.51 17124.71 88888.00 2020-02-21 01:11:00.000 052 33849.48 332.52 17124.76 37936.03 2020-02-21 01:11:01.000 052 33849.44 332.56 17124.80 88888.00 2020-02-21 01:11:02.000 052 33849.42 332.57 17124.77 88888.00 2020-02-21 01:11:03.000 052 33849.42 332.59 17124.78 88888.00 2020-02-21 01:11:04.000 052 33849.42 332.60 17124.77 88888.00 2020-02-21 01:11:05.000 052 33849.37 332.61 17124.75 37935.99 2020-02-21 01:11:06.000 052 33849.38 332.56 17124.75 88888.00 2020-02-21 01:11:07.000 052 33849.35 332.58 17124.71 88888.00 2020-02-21 01:11:08.000 052 33849.31 332.58 17124.70 88888.00 2020-02-21 01:11:09.000 052 33849.33 332.64 17124.72 88888.00 2020-02-21 01:11:10.000 052 33849.30 332.62 17124.71 37935.77 2020-02-21 01:11:11.000 052 33849.28 332.64 17124.74 88888.00 2020-02-21 01:11:12.000 052 33849.27 332.71 17124.73 88888.00 2020-02-21 01:11:13.000 052 33849.26 332.72 17124.73 88888.00 2020-02-21 01:11:14.000 052 33849.29 332.71 17124.76 88888.00 2020-02-21 01:11:15.000 052 33849.31 332.74 17124.75 37935.84 2020-02-21 01:11:16.000 052 33849.28 332.76 17124.72 88888.00 2020-02-21 01:11:17.000 052 33849.29 332.80 17124.74 88888.00 2020-02-21 01:11:18.000 052 33849.28 332.85 17124.73 88888.00 2020-02-21 01:11:19.000 052 33849.27 332.85 17124.73 88888.00 2020-02-21 01:11:20.000 052 33849.24 332.84 17124.75 37935.68 2020-02-21 01:11:21.000 052 33849.23 332.84 17124.73 88888.00 2020-02-21 01:11:22.000 052 33849.20 332.89 17124.75 88888.00 2020-02-21 01:11:23.000 052 33849.22 332.91 17124.79 88888.00 2020-02-21 01:11:24.000 052 33849.23 332.90 17124.75 88888.00 2020-02-21 01:11:25.000 052 33849.21 332.91 17124.73 37935.65 2020-02-21 01:11:26.000 052 33849.19 332.93 17124.75 88888.00 2020-02-21 01:11:27.000 052 33849.14 332.94 17124.77 88888.00 2020-02-21 01:11:28.000 052 33849.14 332.95 17124.72 88888.00 2020-02-21 01:11:29.000 052 33849.13 332.97 17124.71 88888.00 2020-02-21 01:11:30.000 052 33849.12 332.97 17124.76 37935.69 2020-02-21 01:11:31.000 052 33849.11 333.01 17124.72 88888.00 2020-02-21 01:11:32.000 052 33849.07 333.01 17124.70 88888.00 2020-02-21 01:11:33.000 052 33849.06 333.05 17124.67 88888.00 2020-02-21 01:11:34.000 052 33849.08 333.07 17124.66 88888.00 2020-02-21 01:11:35.000 052 33849.06 333.03 17124.68 37935.54 2020-02-21 01:11:36.000 052 33849.01 333.02 17124.69 88888.00 2020-02-21 01:11:37.000 052 33849.01 333.08 17124.69 88888.00 2020-02-21 01:11:38.000 052 33848.97 333.09 17124.70 88888.00 2020-02-21 01:11:39.000 052 33848.95 333.11 17124.77 88888.00 2020-02-21 01:11:40.000 052 33848.95 333.12 17124.77 37935.59 2020-02-21 01:11:41.000 052 33848.92 333.11 17124.76 88888.00 2020-02-21 01:11:42.000 052 33848.88 333.12 17124.77 88888.00 2020-02-21 01:11:43.000 052 33848.85 333.09 17124.79 88888.00 2020-02-21 01:11:44.000 052 33848.81 333.08 17124.83 88888.00 2020-02-21 01:11:45.000 052 33848.79 333.07 17124.84 37935.48 2020-02-21 01:11:46.000 052 33848.79 333.11 17124.79 88888.00 2020-02-21 01:11:47.000 052 33848.79 333.10 17124.79 88888.00 2020-02-21 01:11:48.000 052 33848.75 333.05 17124.82 88888.00 2020-02-21 01:11:49.000 052 33848.69 333.11 17124.84 88888.00 2020-02-21 01:11:50.000 052 33848.65 333.12 17124.82 37935.26 2020-02-21 01:11:51.000 052 33848.62 333.10 17124.84 88888.00 2020-02-21 01:11:52.000 052 33848.60 333.13 17124.85 88888.00 2020-02-21 01:11:53.000 052 33848.59 333.14 17124.84 88888.00 2020-02-21 01:11:54.000 052 33848.61 333.14 17124.83 88888.00 2020-02-21 01:11:55.000 052 33848.63 333.16 17124.81 37935.22 2020-02-21 01:11:56.000 052 33848.64 333.19 17124.80 88888.00 2020-02-21 01:11:57.000 052 33848.64 333.18 17124.83 88888.00 2020-02-21 01:11:58.000 052 33848.60 333.16 17124.81 88888.00 2020-02-21 01:11:59.000 052 33848.60 333.16 17124.84 88888.00 2020-02-21 01:12:00.000 052 33848.61 333.18 17124.82 37935.12 2020-02-21 01:12:01.000 052 33848.60 333.19 17124.82 88888.00 2020-02-21 01:12:02.000 052 33848.57 333.21 17124.78 88888.00 2020-02-21 01:12:03.000 052 33848.58 333.21 17124.77 88888.00 2020-02-21 01:12:04.000 052 33848.53 333.16 17124.81 88888.00 2020-02-21 01:12:05.000 052 33848.49 333.15 17124.85 37935.07 2020-02-21 01:12:06.000 052 33848.49 333.21 17124.86 88888.00 2020-02-21 01:12:07.000 052 33848.45 333.20 17124.84 88888.00 2020-02-21 01:12:08.000 052 33848.46 333.21 17124.81 88888.00 2020-02-21 01:12:09.000 052 33848.42 333.24 17124.83 88888.00 2020-02-21 01:12:10.000 052 33848.42 333.28 17124.85 37935.07 2020-02-21 01:12:11.000 052 33848.43 333.28 17124.85 88888.00 2020-02-21 01:12:12.000 052 33848.41 333.25 17124.87 88888.00 2020-02-21 01:12:13.000 052 33848.40 333.24 17124.89 88888.00 2020-02-21 01:12:14.000 052 33848.37 333.26 17124.84 88888.00 2020-02-21 01:12:15.000 052 33848.34 333.32 17124.85 37935.06 2020-02-21 01:12:16.000 052 33848.30 333.37 17124.87 88888.00 2020-02-21 01:12:17.000 052 33848.25 333.39 17124.82 88888.00 2020-02-21 01:12:18.000 052 33848.24 333.39 17124.80 88888.00 2020-02-21 01:12:19.000 052 33848.23 333.41 17124.82 88888.00 2020-02-21 01:12:20.000 052 33848.18 333.42 17124.83 37934.93 2020-02-21 01:12:21.000 052 33848.16 333.43 17124.84 88888.00 2020-02-21 01:12:22.000 052 33848.13 333.43 17124.85 88888.00 2020-02-21 01:12:23.000 052 33848.12 333.46 17124.82 88888.00 2020-02-21 01:12:24.000 052 33848.09 333.47 17124.81 88888.00 2020-02-21 01:12:25.000 052 33848.12 333.50 17124.86 37934.88 2020-02-21 01:12:26.000 052 33848.12 333.50 17124.88 88888.00 2020-02-21 01:12:27.000 052 33848.10 333.52 17124.85 88888.00 2020-02-21 01:12:28.000 052 33848.11 333.53 17124.86 88888.00 2020-02-21 01:12:29.000 052 33848.16 333.49 17124.89 88888.00 2020-02-21 01:12:30.000 052 33848.17 333.54 17124.85 37934.84 2020-02-21 01:12:31.000 052 33848.18 333.57 17124.84 88888.00 2020-02-21 01:12:32.000 052 33848.19 333.55 17124.84 88888.00 2020-02-21 01:12:33.000 052 33848.20 333.55 17124.83 88888.00 2020-02-21 01:12:34.000 052 33848.17 333.55 17124.83 88888.00 2020-02-21 01:12:35.000 052 33848.16 333.59 17124.88 37934.86 2020-02-21 01:12:36.000 052 33848.16 333.57 17124.86 88888.00 2020-02-21 01:12:37.000 052 33848.21 333.60 17124.85 88888.00 2020-02-21 01:12:38.000 052 33848.25 333.64 17124.86 88888.00 2020-02-21 01:12:39.000 052 33848.21 333.65 17124.91 88888.00 2020-02-21 01:12:40.000 052 33848.19 333.65 17124.89 37934.89 2020-02-21 01:12:41.000 052 33848.18 333.64 17124.89 88888.00 2020-02-21 01:12:42.000 052 33848.21 333.68 17124.88 88888.00 2020-02-21 01:12:43.000 052 33848.21 333.69 17124.86 88888.00 2020-02-21 01:12:44.000 052 33848.20 333.71 17124.81 88888.00 2020-02-21 01:12:45.000 052 33848.19 333.74 17124.85 37934.83 2020-02-21 01:12:46.000 052 33848.16 333.72 17124.89 88888.00 2020-02-21 01:12:47.000 052 33848.21 333.73 17124.89 88888.00 2020-02-21 01:12:48.000 052 33848.21 333.76 17124.88 88888.00 2020-02-21 01:12:49.000 052 33848.19 333.73 17124.89 88888.00 2020-02-21 01:12:50.000 052 33848.21 333.69 17124.92 37934.90 2020-02-21 01:12:51.000 052 33848.22 333.69 17124.91 88888.00 2020-02-21 01:12:52.000 052 33848.21 333.73 17124.89 88888.00 2020-02-21 01:12:53.000 052 33848.22 333.74 17124.88 88888.00 2020-02-21 01:12:54.000 052 33848.19 333.71 17124.88 88888.00 2020-02-21 01:12:55.000 052 33848.17 333.70 17124.86 37934.78 2020-02-21 01:12:56.000 052 33848.19 333.67 17124.88 88888.00 2020-02-21 01:12:57.000 052 33848.18 333.61 17124.86 88888.00 2020-02-21 01:12:58.000 052 33848.19 333.62 17124.82 88888.00 2020-02-21 01:12:59.000 052 33848.20 333.68 17124.85 88888.00 2020-02-21 01:13:00.000 052 33848.19 333.73 17124.84 37934.77 2020-02-21 01:13:01.000 052 33848.15 333.72 17124.84 88888.00 2020-02-21 01:13:02.000 052 33848.13 333.74 17124.85 88888.00 2020-02-21 01:13:03.000 052 33848.12 333.75 17124.85 88888.00 2020-02-21 01:13:04.000 052 33848.09 333.75 17124.81 88888.00 2020-02-21 01:13:05.000 052 33848.03 333.74 17124.80 37934.86 2020-02-21 01:13:06.000 052 33847.99 333.77 17124.82 88888.00 2020-02-21 01:13:07.000 052 33847.97 333.74 17124.80 88888.00 2020-02-21 01:13:08.000 052 33847.99 333.73 17124.80 88888.00 2020-02-21 01:13:09.000 052 33847.99 333.77 17124.78 88888.00 2020-02-21 01:13:10.000 052 33847.99 333.80 17124.81 37934.71 2020-02-21 01:13:11.000 052 33847.95 333.85 17124.81 88888.00 2020-02-21 01:13:12.000 052 33847.91 333.79 17124.84 88888.00 2020-02-21 01:13:13.000 052 33847.90 333.82 17124.82 88888.00 2020-02-21 01:13:14.000 052 33847.94 333.86 17124.80 88888.00 2020-02-21 01:13:15.000 052 33847.91 333.87 17124.78 37934.67 2020-02-21 01:13:16.000 052 33847.90 333.89 17124.78 88888.00 2020-02-21 01:13:17.000 052 33847.91 333.96 17124.79 88888.00 2020-02-21 01:13:18.000 052 33847.91 333.97 17124.79 88888.00 2020-02-21 01:13:19.000 052 33847.86 333.94 17124.76 88888.00 2020-02-21 01:13:20.000 052 33847.82 333.97 17124.74 37934.62 2020-02-21 01:13:21.000 052 33847.85 333.99 17124.76 88888.00 2020-02-21 01:13:22.000 052 33847.86 334.00 17124.72 88888.00 2020-02-21 01:13:23.000 052 33847.88 334.01 17124.72 88888.00 2020-02-21 01:13:24.000 052 33847.86 333.99 17124.72 88888.00 2020-02-21 01:13:25.000 052 33847.81 333.96 17124.74 37934.63 2020-02-21 01:13:26.000 052 33847.85 333.99 17124.76 88888.00 2020-02-21 01:13:27.000 052 33847.83 333.97 17124.72 88888.00 2020-02-21 01:13:28.000 052 33847.81 333.96 17124.71 88888.00 2020-02-21 01:13:29.000 052 33847.82 333.97 17124.75 88888.00 2020-02-21 01:13:30.000 052 33847.80 334.02 17124.78 37934.66 2020-02-21 01:13:31.000 052 33847.80 334.01 17124.79 88888.00 2020-02-21 01:13:32.000 052 33847.78 334.03 17124.77 88888.00 2020-02-21 01:13:33.000 052 33847.76 334.00 17124.75 88888.00 2020-02-21 01:13:34.000 052 33847.80 334.03 17124.73 88888.00 2020-02-21 01:13:35.000 052 33847.79 334.07 17124.74 37934.55 2020-02-21 01:13:36.000 052 33847.80 334.09 17124.75 88888.00 2020-02-21 01:13:37.000 052 33847.79 334.07 17124.79 88888.00 2020-02-21 01:13:38.000 052 33847.77 334.02 17124.78 88888.00 2020-02-21 01:13:39.000 052 33847.75 334.06 17124.79 88888.00 2020-02-21 01:13:40.000 052 33847.72 334.06 17124.77 37934.50 2020-02-21 01:13:41.000 052 33847.71 334.02 17124.73 88888.00 2020-02-21 01:13:42.000 052 33847.69 334.01 17124.76 88888.00 2020-02-21 01:13:43.000 052 33847.68 334.00 17124.75 88888.00 2020-02-21 01:13:44.000 052 33847.72 333.99 17124.75 88888.00 2020-02-21 01:13:45.000 052 33847.74 334.03 17124.74 37934.43 2020-02-21 01:13:46.000 052 33847.72 334.08 17124.79 88888.00 2020-02-21 01:13:47.000 052 33847.68 334.08 17124.80 88888.00 2020-02-21 01:13:48.000 052 33847.65 334.07 17124.75 88888.00 2020-02-21 01:13:49.000 052 33847.66 334.06 17124.73 88888.00 2020-02-21 01:13:50.000 052 33847.63 334.07 17124.73 37934.42 2020-02-21 01:13:51.000 052 33847.63 334.07 17124.74 88888.00 2020-02-21 01:13:52.000 052 33847.59 334.07 17124.75 88888.00 2020-02-21 01:13:53.000 052 33847.59 334.09 17124.80 88888.00 2020-02-21 01:13:54.000 052 33847.58 334.14 17124.77 88888.00 2020-02-21 01:13:55.000 052 33847.58 334.10 17124.76 37934.32 2020-02-21 01:13:56.000 052 33847.55 334.11 17124.77 88888.00 2020-02-21 01:13:57.000 052 33847.52 334.09 17124.82 88888.00 2020-02-21 01:13:58.000 052 33847.50 334.07 17124.81 88888.00 2020-02-21 01:13:59.000 052 33847.48 334.11 17124.80 88888.00 2020-02-21 01:14:00.000 052 33847.43 334.09 17124.81 37934.27 2020-02-21 01:14:01.000 052 33847.43 334.09 17124.82 88888.00 2020-02-21 01:14:02.000 052 33847.39 334.11 17124.84 88888.00 2020-02-21 01:14:03.000 052 33847.35 334.17 17124.85 88888.00 2020-02-21 01:14:04.000 052 33847.34 334.18 17124.85 88888.00 2020-02-21 01:14:05.000 052 33847.30 334.19 17124.88 37934.16 2020-02-21 01:14:06.000 052 33847.28 334.18 17124.84 88888.00 2020-02-21 01:14:07.000 052 33847.28 334.17 17124.83 88888.00 2020-02-21 01:14:08.000 052 33847.28 334.18 17124.82 88888.00 2020-02-21 01:14:09.000 052 33847.22 334.19 17124.85 88888.00 2020-02-21 01:14:10.000 052 33847.19 334.22 17124.83 37934.15 2020-02-21 01:14:11.000 052 33847.17 334.24 17124.82 88888.00 2020-02-21 01:14:12.000 052 33847.13 334.19 17124.82 88888.00 2020-02-21 01:14:13.000 052 33847.10 334.25 17124.82 88888.00 2020-02-21 01:14:14.000 052 33847.03 334.23 17124.82 88888.00 2020-02-21 01:14:15.000 052 33847.01 334.21 17124.85 37933.97 2020-02-21 01:14:16.000 052 33846.97 334.20 17124.86 88888.00 2020-02-21 01:14:17.000 052 33846.96 334.22 17124.85 88888.00 2020-02-21 01:14:18.000 052 33846.96 334.22 17124.85 88888.00 2020-02-21 01:14:19.000 052 33846.94 334.27 17124.85 88888.00 2020-02-21 01:14:20.000 052 33846.88 334.24 17124.85 37933.75 2020-02-21 01:14:21.000 052 33846.84 334.23 17124.84 88888.00 2020-02-21 01:14:22.000 052 33846.80 334.23 17124.92 88888.00 2020-02-21 01:14:23.000 052 33846.77 334.25 17124.88 88888.00 2020-02-21 01:14:24.000 052 33846.75 334.25 17124.88 88888.00 2020-02-21 01:14:25.000 052 33846.72 334.25 17124.88 37933.70 2020-02-21 01:14:26.000 052 33846.68 334.26 17124.83 88888.00 2020-02-21 01:14:27.000 052 33846.69 334.27 17124.84 88888.00 2020-02-21 01:14:28.000 052 33846.69 334.26 17124.88 88888.00 2020-02-21 01:14:29.000 052 33846.68 334.28 17124.92 88888.00 2020-02-21 01:14:30.000 052 33846.67 334.28 17124.91 37933.58 2020-02-21 01:14:31.000 052 33846.64 334.26 17124.87 88888.00 2020-02-21 01:14:32.000 052 33846.64 334.26 17124.86 88888.00 2020-02-21 01:14:33.000 052 33846.66 334.30 17124.89 88888.00 2020-02-21 01:14:34.000 052 33846.63 334.26 17124.87 88888.00 2020-02-21 01:14:35.000 052 33846.60 334.23 17124.85 37933.55 2020-02-21 01:14:36.000 052 33846.59 334.24 17124.88 88888.00 2020-02-21 01:14:37.000 052 33846.63 334.25 17124.88 88888.00 2020-02-21 01:14:38.000 052 33846.59 334.26 17124.91 88888.00 2020-02-21 01:14:39.000 052 33846.58 334.25 17124.89 88888.00 2020-02-21 01:14:40.000 052 33846.58 334.26 17124.84 37933.53 2020-02-21 01:14:41.000 052 33846.58 334.28 17124.89 88888.00 2020-02-21 01:14:42.000 052 33846.56 334.30 17124.88 88888.00 2020-02-21 01:14:43.000 052 33846.59 334.28 17124.88 88888.00 2020-02-21 01:14:44.000 052 33846.58 334.28 17124.92 88888.00 2020-02-21 01:14:45.000 052 33846.53 334.28 17124.92 37933.53 2020-02-21 01:14:46.000 052 33846.56 334.33 17124.94 88888.00 2020-02-21 01:14:47.000 052 33846.61 334.34 17124.92 88888.00 2020-02-21 01:14:48.000 052 33846.60 334.32 17124.87 88888.00 2020-02-21 01:14:49.000 052 33846.61 334.30 17124.87 88888.00 2020-02-21 01:14:50.000 052 33846.63 334.32 17124.87 37933.49 2020-02-21 01:14:51.000 052 33846.58 334.31 17124.84 88888.00 2020-02-21 01:14:52.000 052 33846.51 334.24 17124.87 88888.00 2020-02-21 01:14:53.000 052 33846.50 334.24 17124.88 88888.00 2020-02-21 01:14:54.000 052 33846.52 334.30 17124.89 88888.00 2020-02-21 01:14:55.000 052 33846.50 334.30 17124.88 37933.46 2020-02-21 01:14:56.000 052 33846.52 334.30 17124.89 88888.00 2020-02-21 01:14:57.000 052 33846.50 334.27 17124.87 88888.00 2020-02-21 01:14:58.000 052 33846.44 334.26 17124.90 88888.00 2020-02-21 01:14:59.000 052 33846.44 334.26 17124.91 88888.00 2020-02-21 01:15:00.000 052 33846.46 334.31 17124.89 37933.42 2020-02-21 01:15:01.000 052 33846.46 334.34 17124.92 88888.00 2020-02-21 01:15:02.000 052 33846.46 334.33 17124.90 88888.00 2020-02-21 01:15:03.000 052 33846.44 334.33 17124.89 88888.00 2020-02-21 01:15:04.000 052 33846.38 334.32 17124.89 88888.00 2020-02-21 01:15:05.000 052 33846.33 334.34 17124.89 37933.35 2020-02-21 01:15:06.000 052 33846.32 334.30 17124.87 88888.00 2020-02-21 01:15:07.000 052 33846.31 334.33 17124.89 88888.00 2020-02-21 01:15:08.000 052 33846.26 334.33 17124.86 88888.00 2020-02-21 01:15:09.000 052 33846.26 334.31 17124.85 88888.00 2020-02-21 01:15:10.000 052 33846.21 334.32 17124.86 37933.15 2020-02-21 01:15:11.000 052 33846.20 334.29 17124.87 88888.00 2020-02-21 01:15:12.000 052 33846.20 334.30 17124.89 88888.00 2020-02-21 01:15:13.000 052 33846.20 334.31 17124.88 88888.00 2020-02-21 01:15:14.000 052 33846.19 334.32 17124.87 88888.00 2020-02-21 01:15:15.000 052 33846.15 334.34 17124.85 37933.12 2020-02-21 01:15:16.000 052 33846.15 334.34 17124.84 88888.00 2020-02-21 01:15:17.000 052 33846.11 334.33 17124.86 88888.00 2020-02-21 01:15:18.000 052 33846.07 334.37 17124.83 88888.00 2020-02-21 01:15:19.000 052 33846.06 334.38 17124.82 88888.00 2020-02-21 01:15:20.000 052 33846.06 334.34 17124.85 37933.03 2020-02-21 01:15:21.000 052 33846.06 334.35 17124.88 88888.00 2020-02-21 01:15:22.000 052 33846.08 334.35 17124.90 88888.00 2020-02-21 01:15:23.000 052 33846.04 334.36 17124.91 88888.00 2020-02-21 01:15:24.000 052 33846.00 334.36 17124.90 88888.00 2020-02-21 01:15:25.000 052 33845.99 334.33 17124.89 37932.98 2020-02-21 01:15:26.000 052 33846.03 334.30 17124.91 88888.00 2020-02-21 01:15:27.000 052 33846.02 334.28 17124.91 88888.00 2020-02-21 01:15:28.000 052 33845.95 334.34 17124.90 88888.00 2020-02-21 01:15:29.000 052 33845.95 334.43 17124.88 88888.00 2020-02-21 01:15:30.000 052 33845.92 334.42 17124.90 37932.93 2020-02-21 01:15:31.000 052 33845.93 334.38 17124.95 88888.00 2020-02-21 01:15:32.000 052 33845.88 334.35 17124.96 88888.00 2020-02-21 01:15:33.000 052 33845.84 334.38 17124.95 88888.00 2020-02-21 01:15:34.000 052 33845.84 334.37 17124.91 88888.00 2020-02-21 01:15:35.000 052 33845.81 334.39 17124.92 37932.75 2020-02-21 01:15:36.000 052 33845.77 334.40 17124.91 88888.00 2020-02-21 01:15:37.000 052 33845.77 334.43 17124.89 88888.00 2020-02-21 01:15:38.000 052 33845.73 334.42 17124.90 88888.00 2020-02-21 01:15:39.000 052 33845.70 334.39 17124.90 88888.00 2020-02-21 01:15:40.000 052 33845.69 334.39 17124.90 37932.80 2020-02-21 01:15:41.000 052 33845.69 334.39 17124.92 88888.00 2020-02-21 01:15:42.000 052 33845.69 334.45 17124.96 88888.00 2020-02-21 01:15:43.000 052 33845.68 334.46 17125.03 88888.00 2020-02-21 01:15:44.000 052 33845.67 334.50 17125.02 88888.00 2020-02-21 01:15:45.000 052 33845.68 334.51 17125.00 37932.61 2020-02-21 01:15:46.000 052 33845.64 334.51 17125.00 88888.00 2020-02-21 01:15:47.000 052 33845.59 334.52 17124.99 88888.00 2020-02-21 01:15:48.000 052 33845.55 334.52 17124.98 88888.00 2020-02-21 01:15:49.000 052 33845.59 334.53 17124.96 88888.00 2020-02-21 01:15:50.000 052 33845.58 334.54 17125.00 37932.55 2020-02-21 01:15:51.000 052 33845.54 334.53 17125.02 88888.00 2020-02-21 01:15:52.000 052 33845.48 334.53 17125.02 88888.00 2020-02-21 01:15:53.000 052 33845.41 334.56 17124.98 88888.00 2020-02-21 01:15:54.000 052 33845.42 334.59 17124.96 88888.00 2020-02-21 01:15:55.000 052 33845.41 334.62 17124.95 37932.50 2020-02-21 01:15:56.000 052 33845.38 334.57 17124.96 88888.00 2020-02-21 01:15:57.000 052 33845.34 334.59 17124.90 88888.00 2020-02-21 01:15:58.000 052 33845.29 334.61 17124.91 88888.00 2020-02-21 01:15:59.000 052 33845.23 334.62 17124.91 88888.00 2020-02-21 01:16:00.000 052 33845.22 334.62 17124.89 37932.27 2020-02-21 01:16:01.000 052 33845.24 334.65 17124.93 88888.00 2020-02-21 01:16:02.000 052 33845.23 334.69 17124.95 88888.00 2020-02-21 01:16:03.000 052 33845.20 334.71 17124.96 88888.00 2020-02-21 01:16:04.000 052 33845.17 334.73 17124.98 88888.00 2020-02-21 01:16:05.000 052 33845.13 334.73 17125.00 37932.27 2020-02-21 01:16:06.000 052 33845.11 334.72 17124.99 88888.00 2020-02-21 01:16:07.000 052 33845.12 334.73 17125.03 88888.00 2020-02-21 01:16:08.000 052 33845.07 334.74 17124.99 88888.00 2020-02-21 01:16:09.000 052 33845.08 334.73 17124.99 88888.00 2020-02-21 01:16:10.000 052 33845.08 334.70 17124.96 37932.19 2020-02-21 01:16:11.000 052 33845.09 334.71 17124.93 88888.00 2020-02-21 01:16:12.000 052 33845.10 334.77 17124.93 88888.00 2020-02-21 01:16:13.000 052 33845.10 334.80 17124.99 88888.00 2020-02-21 01:16:14.000 052 33845.12 334.81 17125.01 88888.00 2020-02-21 01:16:15.000 052 33845.19 334.79 17124.98 37932.19 2020-02-21 01:16:16.000 052 33845.16 334.80 17124.95 88888.00 2020-02-21 01:16:17.000 052 33845.13 334.78 17124.97 88888.00 2020-02-21 01:16:18.000 052 33845.16 334.81 17125.01 88888.00 2020-02-21 01:16:19.000 052 33845.20 334.87 17124.97 88888.00 2020-02-21 01:16:20.000 052 33845.20 334.85 17124.95 37932.26 2020-02-21 01:16:21.000 052 33845.19 334.86 17125.01 88888.00 2020-02-21 01:16:22.000 052 33845.19 334.87 17125.02 88888.00 2020-02-21 01:16:23.000 052 33845.22 334.92 17125.00 88888.00 2020-02-21 01:16:24.000 052 33845.21 334.90 17124.97 88888.00 2020-02-21 01:16:25.000 052 33845.21 334.85 17124.96 37932.31 2020-02-21 01:16:26.000 052 33845.23 334.88 17124.94 88888.00 2020-02-21 01:16:27.000 052 33845.22 334.89 17124.96 88888.00 2020-02-21 01:16:28.000 052 33845.23 334.93 17124.95 88888.00 2020-02-21 01:16:29.000 052 33845.23 334.90 17124.94 88888.00 2020-02-21 01:16:30.000 052 33845.29 334.89 17124.96 37932.27 2020-02-21 01:16:31.000 052 33845.28 334.91 17124.96 88888.00 2020-02-21 01:16:32.000 052 33845.26 334.96 17125.00 88888.00 2020-02-21 01:16:33.000 052 33845.25 334.95 17124.98 88888.00 2020-02-21 01:16:34.000 052 33845.23 334.94 17124.95 88888.00 2020-02-21 01:16:35.000 052 33845.25 335.01 17124.97 37932.24 2020-02-21 01:16:36.000 052 33845.24 335.04 17124.99 88888.00 2020-02-21 01:16:37.000 052 33845.22 335.03 17124.96 88888.00 2020-02-21 01:16:38.000 052 33845.18 335.05 17124.94 88888.00 2020-02-21 01:16:39.000 052 33845.16 335.09 17124.99 88888.00 2020-02-21 01:16:40.000 052 33845.15 335.16 17124.98 37932.30 2020-02-21 01:16:41.000 052 33845.13 335.18 17124.94 88888.00 2020-02-21 01:16:42.000 052 33845.13 335.21 17124.94 88888.00 2020-02-21 01:16:43.000 052 33845.13 335.23 17124.95 88888.00 2020-02-21 01:16:44.000 052 33845.08 335.23 17124.92 88888.00 2020-02-21 01:16:45.000 052 33845.06 335.25 17124.91 37932.16 2020-02-21 01:16:46.000 052 33845.04 335.24 17124.91 88888.00 2020-02-21 01:16:47.000 052 33845.00 335.28 17124.94 88888.00 2020-02-21 01:16:48.000 052 33844.99 335.29 17124.92 88888.00 2020-02-21 01:16:49.000 052 33844.95 335.30 17124.92 88888.00 2020-02-21 01:16:50.000 052 33844.96 335.33 17124.92 37932.13 2020-02-21 01:16:51.000 052 33844.91 335.32 17124.91 88888.00 2020-02-21 01:16:52.000 052 33844.92 335.36 17124.91 88888.00 2020-02-21 01:16:53.000 052 33844.89 335.34 17124.91 88888.00 2020-02-21 01:16:54.000 052 33844.85 335.32 17124.88 88888.00 2020-02-21 01:16:55.000 052 33844.82 335.36 17124.89 37931.99 2020-02-21 01:16:56.000 052 33844.81 335.43 17124.94 88888.00 2020-02-21 01:16:57.000 052 33844.76 335.48 17124.93 88888.00 2020-02-21 01:16:58.000 052 33844.74 335.48 17124.97 88888.00 2020-02-21 01:16:59.000 052 33844.70 335.43 17125.00 88888.00 2020-02-21 01:17:00.000 052 33844.65 335.48 17125.00 37931.88 2020-02-21 01:17:01.000 052 33844.68 335.53 17125.06 88888.00 2020-02-21 01:17:02.000 052 33844.62 335.53 17125.01 88888.00 2020-02-21 01:17:03.000 052 33844.58 335.49 17124.99 88888.00 2020-02-21 01:17:04.000 052 33844.54 335.48 17124.98 88888.00 2020-02-21 01:17:05.000 052 33844.51 335.50 17125.00 37931.74 2020-02-21 01:17:06.000 052 33844.49 335.54 17124.96 88888.00 2020-02-21 01:17:07.000 052 33844.49 335.56 17124.95 88888.00 2020-02-21 01:17:08.000 052 33844.47 335.59 17124.98 88888.00 2020-02-21 01:17:09.000 052 33844.46 335.57 17125.00 88888.00 2020-02-21 01:17:10.000 052 33844.42 335.59 17124.99 37931.65 2020-02-21 01:17:11.000 052 33844.32 335.59 17124.99 88888.00 2020-02-21 01:17:12.000 052 33844.29 335.65 17125.03 88888.00 2020-02-21 01:17:13.000 052 33844.30 335.66 17125.05 88888.00 2020-02-21 01:17:14.000 052 33844.29 335.66 17125.09 88888.00 2020-02-21 01:17:15.000 052 33844.25 335.64 17125.06 37931.40 2020-02-21 01:17:16.000 052 33844.22 335.66 17125.03 88888.00 2020-02-21 01:17:17.000 052 33844.21 335.67 17124.99 88888.00 2020-02-21 01:17:18.000 052 33844.20 335.72 17125.01 88888.00 2020-02-21 01:17:19.000 052 33844.18 335.67 17125.01 88888.00 2020-02-21 01:17:20.000 052 33844.17 335.68 17125.03 37931.39 2020-02-21 01:17:21.000 052 33844.17 335.73 17125.02 88888.00 2020-02-21 01:17:22.000 052 33844.16 335.74 17125.04 88888.00 2020-02-21 01:17:23.000 052 33844.17 335.75 17125.05 88888.00 2020-02-21 01:17:24.000 052 33844.13 335.77 17125.07 88888.00 2020-02-21 01:17:25.000 052 33844.14 335.76 17125.03 37931.28 2020-02-21 01:17:26.000 052 33844.11 335.75 17125.04 88888.00 2020-02-21 01:17:27.000 052 33844.13 335.80 17125.03 88888.00 2020-02-21 01:17:28.000 052 33844.16 335.82 17125.05 88888.00 2020-02-21 01:17:29.000 052 33844.13 335.79 17125.05 88888.00 2020-02-21 01:17:30.000 052 33844.14 335.79 17125.05 37931.30 2020-02-21 01:17:31.000 052 33844.13 335.82 17125.04 88888.00 2020-02-21 01:17:32.000 052 33844.16 335.83 17125.04 88888.00 2020-02-21 01:17:33.000 052 33844.20 335.82 17125.02 88888.00 2020-02-21 01:17:34.000 052 33844.17 335.82 17125.05 88888.00 2020-02-21 01:17:35.000 052 33844.15 335.82 17125.09 37931.33 2020-02-21 01:17:36.000 052 33844.16 335.84 17125.05 88888.00 2020-02-21 01:17:37.000 052 33844.13 335.83 17125.03 88888.00 2020-02-21 01:17:38.000 052 33844.08 335.85 17125.01 88888.00 2020-02-21 01:17:39.000 052 33844.08 335.85 17125.06 88888.00 2020-02-21 01:17:40.000 052 33844.08 335.89 17125.06 37931.32 2020-02-21 01:17:41.000 052 33844.05 335.87 17125.10 88888.00 2020-02-21 01:17:42.000 052 33844.03 335.87 17125.05 88888.00 2020-02-21 01:17:43.000 052 33844.01 335.88 17125.08 88888.00 2020-02-21 01:17:44.000 052 33843.99 335.85 17125.10 88888.00 2020-02-21 01:17:45.000 052 33844.00 335.89 17125.07 37931.22 2020-02-21 01:17:46.000 052 33843.93 335.94 17125.07 88888.00 2020-02-21 01:17:47.000 052 33843.91 335.93 17125.08 88888.00 2020-02-21 01:17:48.000 052 33843.88 335.88 17125.04 88888.00 2020-02-21 01:17:49.000 052 33843.90 335.93 17125.05 88888.00 2020-02-21 01:17:50.000 052 33843.85 335.89 17125.07 37931.20 2020-02-21 01:17:51.000 052 33843.82 335.91 17125.07 88888.00 2020-02-21 01:17:52.000 052 33843.76 335.91 17125.07 88888.00 2020-02-21 01:17:53.000 052 33843.72 335.92 17125.04 88888.00 2020-02-21 01:17:54.000 052 33843.74 335.93 17125.04 88888.00 2020-02-21 01:17:55.000 052 33843.71 335.94 17125.04 37931.04 2020-02-21 01:17:56.000 052 33843.67 335.98 17125.03 88888.00 2020-02-21 01:17:57.000 052 33843.63 335.98 17125.00 88888.00 2020-02-21 01:17:58.000 052 33843.60 335.94 17125.01 88888.00 2020-02-21 01:17:59.000 052 33843.57 335.95 17124.99 88888.00 2020-02-21 01:18:00.000 052 33843.57 336.00 17125.00 37930.92 2020-02-21 01:18:01.000 052 33843.60 336.01 17125.03 88888.00 2020-02-21 01:18:02.000 052 33843.57 336.02 17125.03 88888.00 2020-02-21 01:18:03.000 052 33843.55 336.02 17125.03 88888.00 2020-02-21 01:18:04.000 052 33843.54 336.03 17125.06 88888.00 2020-02-21 01:18:05.000 052 33843.50 336.03 17125.05 37930.78 2020-02-21 01:18:06.000 052 33843.53 336.01 17125.02 88888.00 2020-02-21 01:18:07.000 052 33843.59 335.99 17125.05 88888.00 2020-02-21 01:18:08.000 052 33843.59 336.03 17125.07 88888.00 2020-02-21 01:18:09.000 052 33843.54 336.10 17125.06 88888.00 2020-02-21 01:18:10.000 052 33843.53 336.09 17125.04 37930.90 2020-02-21 01:18:11.000 052 33843.50 336.07 17125.07 88888.00 2020-02-21 01:18:12.000 052 33843.51 336.07 17125.09 88888.00 2020-02-21 01:18:13.000 052 33843.50 336.09 17125.10 88888.00 2020-02-21 01:18:14.000 052 33843.53 336.10 17125.09 88888.00 2020-02-21 01:18:15.000 052 33843.54 336.10 17125.06 37930.82 2020-02-21 01:18:16.000 052 33843.52 336.11 17125.09 88888.00 2020-02-21 01:18:17.000 052 33843.57 336.12 17125.09 88888.00 2020-02-21 01:18:18.000 052 33843.60 336.12 17125.10 88888.00 2020-02-21 01:18:19.000 052 33843.59 336.16 17125.13 88888.00 2020-02-21 01:18:20.000 052 33843.59 336.22 17125.13 37930.86 2020-02-21 01:18:21.000 052 33843.59 336.19 17125.15 88888.00 2020-02-21 01:18:22.000 052 33843.57 336.23 17125.10 88888.00 2020-02-21 01:18:23.000 052 33843.56 336.27 17125.07 88888.00 2020-02-21 01:18:24.000 052 33843.56 336.26 17125.11 88888.00 2020-02-21 01:18:25.000 052 33843.58 336.28 17125.08 37930.87 2020-02-21 01:18:26.000 052 33843.58 336.31 17125.08 88888.00 2020-02-21 01:18:27.000 052 33843.55 336.27 17125.12 88888.00 2020-02-21 01:18:28.000 052 33843.58 336.29 17125.08 88888.00 2020-02-21 01:18:29.000 052 33843.61 336.30 17125.08 88888.00 2020-02-21 01:18:30.000 052 33843.60 336.30 17125.14 37930.89 2020-02-21 01:18:31.000 052 33843.60 336.32 17125.10 88888.00 2020-02-21 01:18:32.000 052 33843.61 336.35 17125.10 88888.00 2020-02-21 01:18:33.000 052 33843.63 336.35 17125.11 88888.00 2020-02-21 01:18:34.000 052 33843.60 336.32 17125.10 88888.00 2020-02-21 01:18:35.000 052 33843.60 336.32 17125.06 37930.85 2020-02-21 01:18:36.000 052 33843.62 336.33 17125.08 88888.00 2020-02-21 01:18:37.000 052 33843.62 336.30 17125.06 88888.00 2020-02-21 01:18:38.000 052 33843.65 336.28 17125.06 88888.00 2020-02-21 01:18:39.000 052 33843.68 336.29 17125.01 88888.00 2020-02-21 01:18:40.000 052 33843.65 336.25 17124.99 37931.03 2020-02-21 01:18:41.000 052 33843.67 336.23 17125.02 88888.00 2020-02-21 01:18:42.000 052 33843.66 336.24 17125.01 88888.00 2020-02-21 01:18:43.000 052 33843.67 336.24 17125.05 88888.00 2020-02-21 01:18:44.000 052 33843.70 336.26 17125.05 88888.00 2020-02-21 01:18:45.000 052 33843.67 336.27 17125.03 37930.96 2020-02-21 01:18:46.000 052 33843.63 336.28 17125.00 88888.00 2020-02-21 01:18:47.000 052 33843.65 336.28 17125.02 88888.00 2020-02-21 01:18:48.000 052 33843.63 336.29 17125.05 88888.00 2020-02-21 01:18:49.000 052 33843.67 336.37 17125.05 88888.00 2020-02-21 01:18:50.000 052 33843.68 336.37 17125.06 37930.90 2020-02-21 01:18:51.000 052 33843.67 336.35 17125.07 88888.00 2020-02-21 01:18:52.000 052 33843.65 336.37 17125.06 88888.00 2020-02-21 01:18:53.000 052 33843.64 336.39 17125.04 88888.00 2020-02-21 01:18:54.000 052 33843.63 336.38 17125.05 88888.00 2020-02-21 01:18:55.000 052 33843.63 336.36 17125.08 37931.03 2020-02-21 01:18:56.000 052 33843.65 336.38 17125.08 88888.00 2020-02-21 01:18:57.000 052 33843.61 336.37 17125.06 88888.00 2020-02-21 01:18:58.000 052 33843.58 336.35 17125.06 88888.00 2020-02-21 01:18:59.000 052 33843.56 336.41 17125.03 88888.00 2020-02-21 01:19:00.000 052 33843.51 336.49 17125.02 37930.82 2020-02-21 01:19:01.000 052 33843.49 336.42 17125.02 88888.00 2020-02-21 01:19:02.000 052 33843.43 336.44 17125.04 88888.00 2020-02-21 01:19:03.000 052 33843.42 336.43 17125.02 88888.00 2020-02-21 01:19:04.000 052 33843.40 336.41 17125.03 88888.00 2020-02-21 01:19:05.000 052 33843.36 336.43 17125.09 37930.84 2020-02-21 01:19:06.000 052 33843.32 336.45 17125.09 88888.00 2020-02-21 01:19:07.000 052 33843.27 336.43 17125.09 88888.00 2020-02-21 01:19:08.000 052 33843.23 336.39 17125.09 88888.00 2020-02-21 01:19:09.000 052 33843.20 336.41 17125.07 88888.00 2020-02-21 01:19:10.000 052 33843.19 336.44 17125.06 37930.60 2020-02-21 01:19:11.000 052 33843.19 336.49 17125.08 88888.00 2020-02-21 01:19:12.000 052 33843.18 336.52 17125.07 88888.00 2020-02-21 01:19:13.000 052 33843.15 336.52 17125.09 88888.00 2020-02-21 01:19:14.000 052 33843.14 336.53 17125.10 88888.00 2020-02-21 01:19:15.000 052 33843.14 336.55 17125.13 37930.52 2020-02-21 01:19:16.000 052 33843.14 336.56 17125.11 88888.00 2020-02-21 01:19:17.000 052 33843.11 336.53 17125.12 88888.00 2020-02-21 01:19:18.000 052 33843.05 336.47 17125.15 88888.00 2020-02-21 01:19:19.000 052 33843.05 336.51 17125.14 88888.00 2020-02-21 01:19:20.000 052 33843.06 336.57 17125.11 37930.48 2020-02-21 01:19:21.000 052 33843.09 336.57 17125.11 88888.00 2020-02-21 01:19:22.000 052 33843.05 336.55 17125.12 88888.00 2020-02-21 01:19:23.000 052 33842.99 336.57 17125.12 88888.00 2020-02-21 01:19:24.000 052 33842.99 336.57 17125.10 88888.00 2020-02-21 01:19:25.000 052 33842.98 336.58 17125.11 37930.31 2020-02-21 01:19:26.000 052 33842.96 336.65 17125.13 88888.00 2020-02-21 01:19:27.000 052 33842.96 336.69 17125.11 88888.00 2020-02-21 01:19:28.000 052 33842.97 336.66 17125.09 88888.00 2020-02-21 01:19:29.000 052 33842.96 336.63 17125.08 88888.00 2020-02-21 01:19:30.000 052 33842.95 336.64 17125.11 37930.38 2020-02-21 01:19:31.000 052 33842.92 336.63 17125.12 88888.00 2020-02-21 01:19:32.000 052 33842.93 336.65 17125.11 88888.00 2020-02-21 01:19:33.000 052 33842.94 336.66 17125.10 88888.00 2020-02-21 01:19:34.000 052 33842.98 336.71 17125.12 88888.00 2020-02-21 01:19:35.000 052 33842.95 336.65 17125.12 37930.35 2020-02-21 01:19:36.000 052 33842.94 336.66 17125.12 88888.00 2020-02-21 01:19:37.000 052 33842.98 336.69 17125.11 88888.00 2020-02-21 01:19:38.000 052 33842.97 336.65 17125.09 88888.00 2020-02-21 01:19:39.000 052 33842.93 336.63 17125.09 88888.00 2020-02-21 01:19:40.000 052 33842.96 336.64 17125.09 37930.39 2020-02-21 01:19:41.000 052 33843.03 336.65 17125.10 88888.00 2020-02-21 01:19:42.000 052 33843.01 336.67 17125.09 88888.00 2020-02-21 01:19:43.000 052 33843.01 336.73 17125.09 88888.00 2020-02-21 01:19:44.000 052 33843.01 336.76 17125.06 88888.00 2020-02-21 01:19:45.000 052 33843.02 336.73 17125.06 37930.36 2020-02-21 01:19:46.000 052 33843.03 336.71 17125.10 88888.00 2020-02-21 01:19:47.000 052 33843.03 336.71 17125.08 88888.00 2020-02-21 01:19:48.000 052 33843.01 336.73 17125.05 88888.00 2020-02-21 01:19:49.000 052 33843.01 336.75 17125.04 88888.00 2020-02-21 01:19:50.000 052 33843.01 336.76 17125.03 37930.30 2020-02-21 01:19:51.000 052 33843.01 336.78 17125.05 88888.00 2020-02-21 01:19:52.000 052 33843.00 336.81 17125.07 88888.00 2020-02-21 01:19:53.000 052 33842.98 336.81 17125.07 88888.00 2020-02-21 01:19:54.000 052 33843.00 336.84 17125.06 88888.00 2020-02-21 01:19:55.000 052 33842.98 336.86 17125.09 37930.33 2020-02-21 01:19:56.000 052 33843.01 336.86 17125.05 88888.00 2020-02-21 01:19:57.000 052 33843.03 336.83 17125.06 88888.00 2020-02-21 01:19:58.000 052 33843.00 336.85 17125.10 88888.00 2020-02-21 01:19:59.000 052 33842.99 336.81 17125.08 88888.00 2020-02-21 01:20:00.000 052 33842.98 336.85 17125.07 37930.31 2020-02-21 01:20:01.000 052 33842.96 336.86 17125.05 88888.00 2020-02-21 01:20:02.000 052 33842.95 336.87 17125.06 88888.00 2020-02-21 01:20:03.000 052 33842.94 336.86 17125.06 88888.00 2020-02-21 01:20:04.000 052 33842.93 336.84 17125.07 88888.00 2020-02-21 01:20:05.000 052 33842.93 336.85 17125.09 37930.24 2020-02-21 01:20:06.000 052 33842.91 336.88 17125.10 88888.00 2020-02-21 01:20:07.000 052 33842.90 336.86 17125.09 88888.00 2020-02-21 01:20:08.000 052 33842.91 336.88 17125.07 88888.00 2020-02-21 01:20:09.000 052 33842.90 336.90 17125.09 88888.00 2020-02-21 01:20:10.000 052 33842.90 336.92 17125.08 37930.33 2020-02-21 01:20:11.000 052 33842.94 336.90 17125.08 88888.00 2020-02-21 01:20:12.000 052 33842.92 336.88 17125.09 88888.00 2020-02-21 01:20:13.000 052 33842.92 336.88 17125.12 88888.00 2020-02-21 01:20:14.000 052 33842.92 336.90 17125.11 88888.00 2020-02-21 01:20:15.000 052 33842.94 336.92 17125.07 37930.31 2020-02-21 01:20:16.000 052 33842.90 336.91 17125.08 88888.00 2020-02-21 01:20:17.000 052 33842.91 336.91 17125.07 88888.00 2020-02-21 01:20:18.000 052 33842.93 336.92 17125.06 88888.00 2020-02-21 01:20:19.000 052 33842.93 336.92 17125.06 88888.00 2020-02-21 01:20:20.000 052 33842.91 336.88 17125.06 37930.27 2020-02-21 01:20:21.000 052 33842.90 336.87 17125.05 88888.00 2020-02-21 01:20:22.000 052 33842.92 336.88 17125.07 88888.00 2020-02-21 01:20:23.000 052 33842.87 336.90 17125.05 88888.00 2020-02-21 01:20:24.000 052 33842.86 336.92 17125.03 88888.00 2020-02-21 01:20:25.000 052 33842.85 336.97 17125.01 37930.26 2020-02-21 01:20:26.000 052 33842.84 336.97 17125.04 88888.00 2020-02-21 01:20:27.000 052 33842.81 336.99 17125.00 88888.00 2020-02-21 01:20:28.000 052 33842.79 336.95 17125.04 88888.00 2020-02-21 01:20:29.000 052 33842.81 336.98 17125.06 88888.00 2020-02-21 01:20:30.000 052 33842.79 337.00 17125.11 37930.12 2020-02-21 01:20:31.000 052 33842.79 337.01 17125.10 88888.00 2020-02-21 01:20:32.000 052 33842.72 337.00 17125.08 88888.00 2020-02-21 01:20:33.000 052 33842.68 337.01 17125.10 88888.00 2020-02-21 01:20:34.000 052 33842.64 337.01 17125.10 88888.00 2020-02-21 01:20:35.000 052 33842.59 337.00 17125.11 37930.12 2020-02-21 01:20:36.000 052 33842.63 337.03 17125.12 88888.00 2020-02-21 01:20:37.000 052 33842.62 337.01 17125.12 88888.00 2020-02-21 01:20:38.000 052 33842.60 336.99 17125.11 88888.00 2020-02-21 01:20:39.000 052 33842.64 337.02 17125.08 88888.00 2020-02-21 01:20:40.000 052 33842.63 337.01 17125.10 37930.03 2020-02-21 01:20:41.000 052 33842.59 337.02 17125.09 88888.00 2020-02-21 01:20:42.000 052 33842.53 336.96 17125.11 88888.00 2020-02-21 01:20:43.000 052 33842.50 336.97 17125.12 88888.00 2020-02-21 01:20:44.000 052 33842.52 336.97 17125.17 88888.00 2020-02-21 01:20:45.000 052 33842.52 336.98 17125.13 37929.96 2020-02-21 01:20:46.000 052 33842.53 336.99 17125.11 88888.00 2020-02-21 01:20:47.000 052 33842.54 336.98 17125.17 88888.00 2020-02-21 01:20:48.000 052 33842.52 337.01 17125.15 88888.00 2020-02-21 01:20:49.000 052 33842.53 336.99 17125.14 88888.00 2020-02-21 01:20:50.000 052 33842.52 336.98 17125.13 37929.95 2020-02-21 01:20:51.000 052 33842.52 337.01 17125.12 88888.00 2020-02-21 01:20:52.000 052 33842.54 337.02 17125.10 88888.00 2020-02-21 01:20:53.000 052 33842.55 337.02 17125.07 88888.00 2020-02-21 01:20:54.000 052 33842.53 337.06 17125.10 88888.00 2020-02-21 01:20:55.000 052 33842.54 337.09 17125.12 37930.00 2020-02-21 01:20:56.000 052 33842.53 337.08 17125.15 88888.00 2020-02-21 01:20:57.000 052 33842.56 337.10 17125.11 88888.00 2020-02-21 01:20:58.000 052 33842.56 337.10 17125.11 88888.00 2020-02-21 01:20:59.000 052 33842.57 337.05 17125.07 88888.00 2020-02-21 01:21:00.000 052 33842.57 337.04 17125.08 37930.02 2020-02-21 01:21:01.000 052 33842.58 337.04 17125.07 88888.00 2020-02-21 01:21:02.000 052 33842.56 337.06 17125.06 88888.00 2020-02-21 01:21:03.000 052 33842.56 337.10 17125.07 88888.00 2020-02-21 01:21:04.000 052 33842.56 337.09 17125.07 88888.00 2020-02-21 01:21:05.000 052 33842.58 337.09 17125.10 37930.04 2020-02-21 01:21:06.000 052 33842.65 337.12 17125.08 88888.00 2020-02-21 01:21:07.000 052 33842.65 337.18 17125.09 88888.00 2020-02-21 01:21:08.000 052 33842.66 337.15 17125.03 88888.00 2020-02-21 01:21:09.000 052 33842.68 337.15 17125.06 88888.00 2020-02-21 01:21:10.000 052 33842.69 337.18 17125.06 37930.01 2020-02-21 01:21:11.000 052 33842.72 337.21 17125.02 88888.00 2020-02-21 01:21:12.000 052 33842.75 337.22 17125.00 88888.00 2020-02-21 01:21:13.000 052 33842.78 337.21 17125.03 88888.00 2020-02-21 01:21:14.000 052 33842.80 337.17 17124.99 88888.00 2020-02-21 01:21:15.000 052 33842.79 337.20 17125.00 37930.13 2020-02-21 01:21:16.000 052 33842.74 337.15 17124.98 88888.00 2020-02-21 01:21:17.000 052 33842.75 337.15 17125.00 88888.00 2020-02-21 01:21:18.000 052 33842.76 337.15 17125.03 88888.00 2020-02-21 01:21:19.000 052 33842.78 337.16 17125.08 88888.00 2020-02-21 01:21:20.000 052 33842.82 337.18 17125.06 37930.21 2020-02-21 01:21:21.000 052 33842.79 337.20 17125.01 88888.00 2020-02-21 01:21:22.000 052 33842.78 337.17 17125.03 88888.00 2020-02-21 01:21:23.000 052 33842.78 337.15 17125.02 88888.00 2020-02-21 01:21:24.000 052 33842.76 337.15 17125.00 88888.00 2020-02-21 01:21:25.000 052 33842.72 337.15 17124.99 37930.19 2020-02-21 01:21:26.000 052 33842.71 337.13 17124.99 88888.00 2020-02-21 01:21:27.000 052 33842.70 337.10 17125.02 88888.00 2020-02-21 01:21:28.000 052 33842.69 337.11 17125.03 88888.00 2020-02-21 01:21:29.000 052 33842.67 337.13 17125.01 88888.00 2020-02-21 01:21:30.000 052 33842.67 337.14 17125.03 37930.00 2020-02-21 01:21:31.000 052 33842.67 337.09 17125.04 88888.00 2020-02-21 01:21:32.000 052 33842.63 337.08 17125.03 88888.00 2020-02-21 01:21:33.000 052 33842.60 337.04 17125.04 88888.00 2020-02-21 01:21:34.000 052 33842.58 337.03 17125.02 88888.00 2020-02-21 01:21:35.000 052 33842.59 337.05 17125.04 37930.04 2020-02-21 01:21:36.000 052 33842.57 337.03 17125.07 88888.00 2020-02-21 01:21:37.000 052 33842.62 337.04 17125.06 88888.00 2020-02-21 01:21:38.000 052 33842.60 337.04 17125.06 88888.00 2020-02-21 01:21:39.000 052 33842.60 337.08 17125.05 88888.00 2020-02-21 01:21:40.000 052 33842.59 337.10 17125.01 37929.98 2020-02-21 01:21:41.000 052 33842.58 337.08 17125.01 88888.00 2020-02-21 01:21:42.000 052 33842.60 337.07 17124.99 88888.00 2020-02-21 01:21:43.000 052 33842.56 337.06 17125.02 88888.00 2020-02-21 01:21:44.000 052 33842.56 337.02 17125.03 88888.00 2020-02-21 01:21:45.000 052 33842.56 337.02 17125.04 37929.91 2020-02-21 01:21:46.000 052 33842.58 337.03 17125.04 88888.00 2020-02-21 01:21:47.000 052 33842.59 337.01 17125.04 88888.00 2020-02-21 01:21:48.000 052 33842.58 337.00 17125.04 88888.00 2020-02-21 01:21:49.000 052 33842.55 336.99 17125.05 88888.00 2020-02-21 01:21:50.000 052 33842.57 337.02 17125.06 37929.92 2020-02-21 01:21:51.000 052 33842.57 337.01 17125.05 88888.00 2020-02-21 01:21:52.000 052 33842.52 336.99 17125.07 88888.00 2020-02-21 01:21:53.000 052 33842.48 337.02 17125.03 88888.00 2020-02-21 01:21:54.000 052 33842.47 337.06 17125.03 88888.00 2020-02-21 01:21:55.000 052 33842.49 337.04 17125.06 37929.90 2020-02-21 01:21:56.000 052 33842.54 337.02 17125.05 88888.00 2020-02-21 01:21:57.000 052 33842.56 337.04 17125.05 88888.00 2020-02-21 01:21:58.000 052 33842.57 337.02 17125.07 88888.00 2020-02-21 01:21:59.000 052 33842.53 337.01 17125.06 88888.00 2020-02-21 01:22:00.000 052 33842.51 337.01 17125.02 37929.99 2020-02-21 01:22:01.000 052 33842.57 337.02 17125.01 88888.00 2020-02-21 01:22:02.000 052 33842.54 336.98 17125.06 88888.00 2020-02-21 01:22:03.000 052 33842.55 337.00 17125.06 88888.00 2020-02-21 01:22:04.000 052 33842.57 337.01 17125.05 88888.00 2020-02-21 01:22:05.000 052 33842.53 337.03 17125.08 37929.84 2020-02-21 01:22:06.000 052 33842.48 337.02 17125.08 88888.00 2020-02-21 01:22:07.000 052 33842.47 337.01 17125.07 88888.00 2020-02-21 01:22:08.000 052 33842.46 337.01 17125.09 88888.00 2020-02-21 01:22:09.000 052 33842.48 336.98 17125.05 88888.00 2020-02-21 01:22:10.000 052 33842.49 337.00 17125.03 37929.87 2020-02-21 01:22:11.000 052 33842.47 336.99 17125.03 88888.00 2020-02-21 01:22:12.000 052 33842.46 337.00 17125.03 88888.00 2020-02-21 01:22:13.000 052 33842.49 337.03 17125.07 88888.00 2020-02-21 01:22:14.000 052 33842.52 337.05 17125.08 88888.00 2020-02-21 01:22:15.000 052 33842.51 337.01 17125.07 37929.82 2020-02-21 01:22:16.000 052 33842.50 337.02 17125.09 88888.00 2020-02-21 01:22:17.000 052 33842.52 336.99 17125.09 88888.00 2020-02-21 01:22:18.000 052 33842.51 336.97 17125.07 88888.00 2020-02-21 01:22:19.000 052 33842.53 337.01 17125.08 88888.00 2020-02-21 01:22:20.000 052 33842.54 337.00 17125.08 37929.85 2020-02-21 01:22:21.000 052 33842.52 337.03 17125.07 88888.00 2020-02-21 01:22:22.000 052 33842.53 337.04 17125.05 88888.00 2020-02-21 01:22:23.000 052 33842.53 337.04 17125.05 88888.00 2020-02-21 01:22:24.000 052 33842.51 337.01 17125.08 88888.00 2020-02-21 01:22:25.000 052 33842.49 336.99 17125.11 37929.79 2020-02-21 01:22:26.000 052 33842.49 336.99 17125.08 88888.00 2020-02-21 01:22:27.000 052 33842.46 336.96 17125.05 88888.00 2020-02-21 01:22:28.000 052 33842.45 336.95 17125.04 88888.00 2020-02-21 01:22:29.000 052 33842.48 336.93 17125.04 88888.00 2020-02-21 01:22:30.000 052 33842.48 336.91 17125.09 37929.91 2020-02-21 01:22:31.000 052 33842.51 336.92 17125.11 88888.00 2020-02-21 01:22:32.000 052 33842.53 336.90 17125.10 88888.00 2020-02-21 01:22:33.000 052 33842.49 336.92 17125.09 88888.00 2020-02-21 01:22:34.000 052 33842.50 336.94 17125.08 88888.00 2020-02-21 01:22:35.000 052 33842.49 336.92 17125.11 37929.88 2020-02-21 01:22:36.000 052 33842.51 336.92 17125.09 88888.00 2020-02-21 01:22:37.000 052 33842.55 336.91 17125.10 88888.00 2020-02-21 01:22:38.000 052 33842.52 336.91 17125.11 88888.00 2020-02-21 01:22:39.000 052 33842.53 336.86 17125.07 88888.00 2020-02-21 01:22:40.000 052 33842.56 336.89 17125.11 37929.94 2020-02-21 01:22:41.000 052 33842.56 336.88 17125.12 88888.00 2020-02-21 01:22:42.000 052 33842.56 336.85 17125.12 88888.00 2020-02-21 01:22:43.000 052 33842.55 336.84 17125.11 88888.00 2020-02-21 01:22:44.000 052 33842.56 336.85 17125.11 88888.00 2020-02-21 01:22:45.000 052 33842.57 336.85 17125.11 37929.89 2020-02-21 01:22:46.000 052 33842.54 336.90 17125.11 88888.00 2020-02-21 01:22:47.000 052 33842.54 336.89 17125.11 88888.00 2020-02-21 01:22:48.000 052 33842.56 336.87 17125.09 88888.00 2020-02-21 01:22:49.000 052 33842.55 336.90 17125.07 88888.00 2020-02-21 01:22:50.000 052 33842.52 336.91 17125.06 37930.00 2020-02-21 01:22:51.000 052 33842.54 336.89 17125.09 88888.00 2020-02-21 01:22:52.000 052 33842.54 336.83 17125.08 88888.00 2020-02-21 01:22:53.000 052 33842.56 336.85 17125.08 88888.00 2020-02-21 01:22:54.000 052 33842.57 336.80 17125.08 88888.00 2020-02-21 01:22:55.000 052 33842.58 336.80 17125.06 37929.88 2020-02-21 01:22:56.000 052 33842.58 336.84 17125.09 88888.00 2020-02-21 01:22:57.000 052 33842.56 336.84 17125.10 88888.00 2020-02-21 01:22:58.000 052 33842.54 336.84 17125.08 88888.00 2020-02-21 01:22:59.000 052 33842.58 336.83 17125.07 88888.00 2020-02-21 01:23:00.000 052 33842.53 336.80 17125.15 37929.92 2020-02-21 01:23:01.000 052 33842.53 336.82 17125.16 88888.00 2020-02-21 01:23:02.000 052 33842.51 336.84 17125.16 88888.00 2020-02-21 01:23:03.000 052 33842.53 336.83 17125.14 88888.00 2020-02-21 01:23:04.000 052 33842.51 336.84 17125.08 88888.00 2020-02-21 01:23:05.000 052 33842.51 336.84 17125.09 37929.91 2020-02-21 01:23:06.000 052 33842.50 336.83 17125.12 88888.00 2020-02-21 01:23:07.000 052 33842.48 336.83 17125.15 88888.00 2020-02-21 01:23:08.000 052 33842.44 336.87 17125.12 88888.00 2020-02-21 01:23:09.000 052 33842.45 336.83 17125.09 88888.00 2020-02-21 01:23:10.000 052 33842.44 336.84 17125.11 37929.87 2020-02-21 01:23:11.000 052 33842.43 336.86 17125.14 88888.00 2020-02-21 01:23:12.000 052 33842.45 336.88 17125.09 88888.00 2020-02-21 01:23:13.000 052 33842.42 336.90 17125.09 88888.00 2020-02-21 01:23:14.000 052 33842.40 336.94 17125.14 88888.00 2020-02-21 01:23:15.000 052 33842.39 336.96 17125.12 37929.82 2020-02-21 01:23:16.000 052 33842.38 336.92 17125.12 88888.00 2020-02-21 01:23:17.000 052 33842.38 336.91 17125.11 88888.00 2020-02-21 01:23:18.000 052 33842.39 336.87 17125.10 88888.00 2020-02-21 01:23:19.000 052 33842.38 336.90 17125.09 88888.00 2020-02-21 01:23:20.000 052 33842.38 336.92 17125.05 37929.85 2020-02-21 01:23:21.000 052 33842.40 336.89 17125.08 88888.00 2020-02-21 01:23:22.000 052 33842.41 336.91 17125.12 88888.00 2020-02-21 01:23:23.000 052 33842.43 336.90 17125.09 88888.00 2020-02-21 01:23:24.000 052 33842.42 336.90 17125.10 88888.00 2020-02-21 01:23:25.000 052 33842.42 336.93 17125.11 37929.82 2020-02-21 01:23:26.000 052 33842.43 336.94 17125.11 88888.00 2020-02-21 01:23:27.000 052 33842.41 336.97 17125.09 88888.00 2020-02-21 01:23:28.000 052 33842.42 336.98 17125.06 88888.00 2020-02-21 01:23:29.000 052 33842.43 336.96 17125.08 88888.00 2020-02-21 01:23:30.000 052 33842.42 336.92 17125.08 37929.85 2020-02-21 01:23:31.000 052 33842.44 336.94 17125.04 88888.00 2020-02-21 01:23:32.000 052 33842.42 336.96 17125.02 88888.00 2020-02-21 01:23:33.000 052 33842.44 336.99 17125.02 88888.00 2020-02-21 01:23:34.000 052 33842.44 336.98 17125.01 88888.00 2020-02-21 01:23:35.000 052 33842.44 337.01 17125.03 37929.87 2020-02-21 01:23:36.000 052 33842.44 337.03 17125.04 88888.00 2020-02-21 01:23:37.000 052 33842.43 337.03 17125.03 88888.00 2020-02-21 01:23:38.000 052 33842.41 336.99 17125.06 88888.00 2020-02-21 01:23:39.000 052 33842.43 337.01 17125.04 88888.00 2020-02-21 01:23:40.000 052 33842.40 336.98 17125.00 37929.86 2020-02-21 01:23:41.000 052 33842.37 336.97 17125.00 88888.00 2020-02-21 01:23:42.000 052 33842.39 336.97 17125.00 88888.00 2020-02-21 01:23:43.000 052 33842.42 336.96 17124.98 88888.00 2020-02-21 01:23:44.000 052 33842.40 336.94 17124.99 88888.00 2020-02-21 01:23:45.000 052 33842.39 337.00 17125.04 37929.79 2020-02-21 01:23:46.000 052 33842.35 337.05 17125.03 88888.00 2020-02-21 01:23:47.000 052 33842.39 337.04 17125.04 88888.00 2020-02-21 01:23:48.000 052 33842.39 336.98 17125.03 88888.00 2020-02-21 01:23:49.000 052 33842.37 336.99 17125.01 88888.00 2020-02-21 01:23:50.000 052 33842.34 337.00 17124.99 37929.81 2020-02-21 01:23:51.000 052 33842.28 336.96 17125.00 88888.00 2020-02-21 01:23:52.000 052 33842.26 336.94 17125.00 88888.00 2020-02-21 01:23:53.000 052 33842.28 336.94 17125.02 88888.00 2020-02-21 01:23:54.000 052 33842.26 336.98 17125.03 88888.00 2020-02-21 01:23:55.000 052 33842.26 337.00 17125.01 37929.80 2020-02-21 01:23:56.000 052 33842.30 336.95 17125.00 88888.00 2020-02-21 01:23:57.000 052 33842.30 336.97 17125.03 88888.00 2020-02-21 01:23:58.000 052 33842.27 336.99 17125.00 88888.00 2020-02-21 01:23:59.000 052 33842.26 337.00 17125.00 88888.00 2020-02-21 01:24:00.000 052 33842.26 337.04 17124.98 37929.76 2020-02-21 01:24:01.000 052 33842.32 337.09 17124.99 88888.00 2020-02-21 01:24:02.000 052 33842.31 337.06 17125.01 88888.00 2020-02-21 01:24:03.000 052 33842.33 337.05 17125.02 88888.00 2020-02-21 01:24:04.000 052 33842.33 337.10 17125.04 88888.00 2020-02-21 01:24:05.000 052 33842.29 337.08 17125.06 37929.78 2020-02-21 01:24:06.000 052 33842.29 337.03 17125.05 88888.00 2020-02-21 01:24:07.000 052 33842.29 337.05 17125.02 88888.00 2020-02-21 01:24:08.000 052 33842.28 337.08 17124.98 88888.00 2020-02-21 01:24:09.000 052 33842.31 337.04 17124.97 88888.00 2020-02-21 01:24:10.000 052 33842.31 337.04 17125.03 37929.80 2020-02-21 01:24:11.000 052 33842.28 337.05 17125.05 88888.00 2020-02-21 01:24:12.000 052 33842.28 337.06 17125.02 88888.00 2020-02-21 01:24:13.000 052 33842.31 337.03 17125.03 88888.00 2020-02-21 01:24:14.000 052 33842.36 337.03 17125.06 88888.00 2020-02-21 01:24:15.000 052 33842.34 337.07 17125.06 37929.81 2020-02-21 01:24:16.000 052 33842.34 337.03 17125.05 88888.00 2020-02-21 01:24:17.000 052 33842.35 337.01 17125.05 88888.00 2020-02-21 01:24:18.000 052 33842.36 337.06 17125.03 88888.00 2020-02-21 01:24:19.000 052 33842.34 337.07 17125.01 88888.00 2020-02-21 01:24:20.000 052 33842.31 337.05 17125.01 37929.71 2020-02-21 01:24:21.000 052 33842.31 337.05 17125.03 88888.00 2020-02-21 01:24:22.000 052 33842.31 337.03 17125.03 88888.00 2020-02-21 01:24:23.000 052 33842.36 337.04 17125.05 88888.00 2020-02-21 01:24:24.000 052 33842.37 337.05 17125.04 88888.00 2020-02-21 01:24:25.000 052 33842.37 337.08 17125.04 37929.68 2020-02-21 01:24:26.000 052 33842.30 337.03 17125.03 88888.00 2020-02-21 01:24:27.000 052 33842.31 337.04 17125.04 88888.00 2020-02-21 01:24:28.000 052 33842.29 337.08 17125.04 88888.00 2020-02-21 01:24:29.000 052 33842.30 337.05 17125.01 88888.00 2020-02-21 01:24:30.000 052 33842.30 337.05 17125.03 37929.78 2020-02-21 01:24:31.000 052 33842.33 337.00 17125.06 88888.00 2020-02-21 01:24:32.000 052 33842.31 336.99 17125.05 88888.00 2020-02-21 01:24:33.000 052 33842.29 337.04 17125.01 88888.00 2020-02-21 01:24:34.000 052 33842.29 337.03 17125.04 88888.00 2020-02-21 01:24:35.000 052 33842.27 337.03 17125.04 37929.69 2020-02-21 01:24:36.000 052 33842.30 337.03 17125.05 88888.00 2020-02-21 01:24:37.000 052 33842.31 337.04 17125.04 88888.00 2020-02-21 01:24:38.000 052 33842.28 337.03 17125.03 88888.00 2020-02-21 01:24:39.000 052 33842.26 337.02 17125.06 88888.00 2020-02-21 01:24:40.000 052 33842.28 337.04 17125.08 37929.72 2020-02-21 01:24:41.000 052 33842.26 337.02 17125.04 88888.00 2020-02-21 01:24:42.000 052 33842.24 337.02 17125.04 88888.00 2020-02-21 01:24:43.000 052 33842.26 337.02 17125.06 88888.00 2020-02-21 01:24:44.000 052 33842.28 336.98 17125.04 88888.00 2020-02-21 01:24:45.000 052 33842.27 336.97 17125.00 37929.61 2020-02-21 01:24:46.000 052 33842.25 336.96 17125.01 88888.00 2020-02-21 01:24:47.000 052 33842.20 336.98 17125.04 88888.00 2020-02-21 01:24:48.000 052 33842.19 336.97 17125.03 88888.00 2020-02-21 01:24:49.000 052 33842.24 336.98 17125.04 88888.00 2020-02-21 01:24:50.000 052 33842.24 336.96 17125.02 37929.59 2020-02-21 01:24:51.000 052 33842.23 336.96 17125.06 88888.00 2020-02-21 01:24:52.000 052 33842.26 336.98 17125.09 88888.00 2020-02-21 01:24:53.000 052 33842.22 336.96 17125.07 88888.00 2020-02-21 01:24:54.000 052 33842.16 336.94 17125.04 88888.00 2020-02-21 01:24:55.000 052 33842.21 336.96 17125.06 37929.68 2020-02-21 01:24:56.000 052 33842.23 336.93 17125.08 88888.00 2020-02-21 01:24:57.000 052 33842.25 336.91 17125.06 88888.00 2020-02-21 01:24:58.000 052 33842.30 336.91 17125.02 88888.00 2020-02-21 01:24:59.000 052 33842.30 336.90 17125.06 88888.00 2020-02-21 01:25:00.000 052 33842.31 336.89 17125.05 37929.69 2020-02-21 01:25:01.000 052 33842.34 336.85 17125.03 88888.00 2020-02-21 01:25:02.000 052 33842.34 336.86 17125.02 88888.00 2020-02-21 01:25:03.000 052 33842.39 336.80 17125.04 88888.00 2020-02-21 01:25:04.000 052 33842.37 336.79 17125.07 88888.00 2020-02-21 01:25:05.000 052 33842.40 336.82 17125.05 37929.74 2020-02-21 01:25:06.000 052 33842.39 336.84 17125.01 88888.00 2020-02-21 01:25:07.000 052 33842.40 336.78 17125.01 88888.00 2020-02-21 01:25:08.000 052 33842.42 336.81 17125.05 88888.00 2020-02-21 01:25:09.000 052 33842.44 336.82 17125.03 88888.00 2020-02-21 01:25:10.000 052 33842.44 336.78 17125.01 37929.76 2020-02-21 01:25:11.000 052 33842.48 336.75 17124.99 88888.00 2020-02-21 01:25:12.000 052 33842.47 336.80 17125.01 88888.00 2020-02-21 01:25:13.000 052 33842.49 336.81 17125.05 88888.00 2020-02-21 01:25:14.000 052 33842.52 336.78 17125.05 88888.00 2020-02-21 01:25:15.000 052 33842.53 336.78 17125.06 37929.80 2020-02-21 01:25:16.000 052 33842.54 336.77 17125.07 88888.00 2020-02-21 01:25:17.000 052 33842.50 336.75 17125.05 88888.00 2020-02-21 01:25:18.000 052 33842.50 336.71 17125.02 88888.00 2020-02-21 01:25:19.000 052 33842.52 336.72 17125.01 88888.00 2020-02-21 01:25:20.000 052 33842.52 336.75 17125.04 37929.87 2020-02-21 01:25:21.000 052 33842.53 336.74 17125.05 88888.00 2020-02-21 01:25:22.000 052 33842.52 336.72 17125.02 88888.00 2020-02-21 01:25:23.000 052 33842.53 336.68 17125.02 88888.00 2020-02-21 01:25:24.000 052 33842.53 336.66 17125.00 88888.00 2020-02-21 01:25:25.000 052 33842.50 336.67 17124.99 37929.92 2020-02-21 01:25:26.000 052 33842.50 336.62 17124.98 88888.00 2020-02-21 01:25:27.000 052 33842.53 336.67 17125.00 88888.00 2020-02-21 01:25:28.000 052 33842.52 336.63 17125.02 88888.00 2020-02-21 01:25:29.000 052 33842.53 336.60 17125.05 88888.00 2020-02-21 01:25:30.000 052 33842.52 336.64 17125.08 37929.86 2020-02-21 01:25:31.000 052 33842.51 336.65 17125.08 88888.00 2020-02-21 01:25:32.000 052 33842.54 336.64 17125.05 88888.00 2020-02-21 01:25:33.000 052 33842.56 336.64 17125.06 88888.00 2020-02-21 01:25:34.000 052 33842.52 336.61 17125.10 88888.00 2020-02-21 01:25:35.000 052 33842.52 336.63 17125.12 37929.89 2020-02-21 01:25:36.000 052 33842.52 336.58 17125.10 88888.00 2020-02-21 01:25:37.000 052 33842.52 336.62 17125.03 88888.00 2020-02-21 01:25:38.000 052 33842.51 336.62 17125.07 88888.00 2020-02-21 01:25:39.000 052 33842.49 336.57 17125.07 88888.00 2020-02-21 01:25:40.000 052 33842.50 336.57 17125.11 37929.94 2020-02-21 01:25:41.000 052 33842.50 336.60 17125.08 88888.00 2020-02-21 01:25:42.000 052 33842.50 336.61 17125.06 88888.00 2020-02-21 01:25:43.000 052 33842.51 336.63 17125.08 88888.00 2020-02-21 01:25:44.000 052 33842.52 336.61 17125.08 88888.00 2020-02-21 01:25:45.000 052 33842.53 336.61 17125.08 37929.89 2020-02-21 01:25:46.000 052 33842.52 336.64 17125.10 88888.00 2020-02-21 01:25:47.000 052 33842.49 336.60 17125.09 88888.00 2020-02-21 01:25:48.000 052 33842.49 336.58 17125.10 88888.00 2020-02-21 01:25:49.000 052 33842.48 336.58 17125.05 88888.00 2020-02-21 01:25:50.000 052 33842.54 336.59 17125.06 37929.87 2020-02-21 01:25:51.000 052 33842.58 336.64 17125.06 88888.00 2020-02-21 01:25:52.000 052 33842.54 336.67 17125.03 88888.00 2020-02-21 01:25:53.000 052 33842.57 336.64 17125.04 88888.00 2020-02-21 01:25:54.000 052 33842.57 336.66 17125.06 88888.00 2020-02-21 01:25:55.000 052 33842.58 336.59 17125.06 37929.99 2020-02-21 01:25:56.000 052 33842.60 336.59 17125.04 88888.00 2020-02-21 01:25:57.000 052 33842.60 336.63 17125.04 88888.00 2020-02-21 01:25:58.000 052 33842.61 336.61 17125.03 88888.00 2020-02-21 01:25:59.000 052 33842.61 336.60 17125.09 88888.00 2020-02-21 01:26:00.000 052 33842.62 336.62 17125.08 37929.97 2020-02-21 01:26:01.000 052 33842.63 336.65 17125.10 88888.00 2020-02-21 01:26:02.000 052 33842.63 336.61 17125.09 88888.00 2020-02-21 01:26:03.000 052 33842.66 336.62 17125.10 88888.00 2020-02-21 01:26:04.000 052 33842.70 336.63 17125.05 88888.00 2020-02-21 01:26:05.000 052 33842.71 336.67 17125.06 37929.97 2020-02-21 01:26:06.000 052 33842.71 336.65 17125.05 88888.00 2020-02-21 01:26:07.000 052 33842.72 336.63 17125.06 88888.00 2020-02-21 01:26:08.000 052 33842.68 336.61 17125.06 88888.00 2020-02-21 01:26:09.000 052 33842.67 336.57 17125.04 88888.00 2020-02-21 01:26:10.000 052 33842.69 336.59 17125.03 37930.07 2020-02-21 01:26:11.000 052 33842.70 336.59 17125.05 88888.00 2020-02-21 01:26:12.000 052 33842.72 336.58 17125.03 88888.00 2020-02-21 01:26:13.000 052 33842.70 336.59 17125.05 88888.00 2020-02-21 01:26:14.000 052 33842.69 336.61 17125.03 88888.00 2020-02-21 01:26:15.000 052 33842.66 336.61 17125.05 37930.06 2020-02-21 01:26:16.000 052 33842.66 336.64 17125.01 88888.00 2020-02-21 01:26:17.000 052 33842.68 336.63 17125.01 88888.00 2020-02-21 01:26:18.000 052 33842.66 336.61 17125.01 88888.00 2020-02-21 01:26:19.000 052 33842.66 336.61 17125.04 88888.00 2020-02-21 01:26:20.000 052 33842.62 336.56 17125.03 37929.92 2020-02-21 01:26:21.000 052 33842.60 336.54 17125.04 88888.00 2020-02-21 01:26:22.000 052 33842.60 336.61 17125.00 88888.00 2020-02-21 01:26:23.000 052 33842.60 336.57 17124.99 88888.00 2020-02-21 01:26:24.000 052 33842.58 336.58 17125.04 88888.00 2020-02-21 01:26:25.000 052 33842.52 336.59 17125.04 37930.03 2020-02-21 01:26:26.000 052 33842.54 336.60 17125.01 88888.00 2020-02-21 01:26:27.000 052 33842.54 336.57 17125.03 88888.00 2020-02-21 01:26:28.000 052 33842.51 336.53 17125.01 88888.00 2020-02-21 01:26:29.000 052 33842.49 336.56 17125.02 88888.00 2020-02-21 01:26:30.000 052 33842.46 336.65 17125.00 37929.95 2020-02-21 01:26:31.000 052 33842.47 336.68 17125.03 88888.00 2020-02-21 01:26:32.000 052 33842.46 336.63 17124.98 88888.00 2020-02-21 01:26:33.000 052 33842.47 336.60 17124.98 88888.00 2020-02-21 01:26:34.000 052 33842.46 336.59 17124.96 88888.00 2020-02-21 01:26:35.000 052 33842.43 336.59 17124.98 37929.85 2020-02-21 01:26:36.000 052 33842.46 336.61 17124.98 88888.00 2020-02-21 01:26:37.000 052 33842.48 336.62 17124.99 88888.00 2020-02-21 01:26:38.000 052 33842.44 336.63 17125.00 88888.00 2020-02-21 01:26:39.000 052 33842.42 336.58 17125.05 88888.00 2020-02-21 01:26:40.000 052 33842.44 336.59 17125.06 37929.88 2020-02-21 01:26:41.000 052 33842.45 336.66 17125.05 88888.00 2020-02-21 01:26:42.000 052 33842.47 336.66 17125.03 88888.00 2020-02-21 01:26:43.000 052 33842.49 336.65 17125.03 88888.00 2020-02-21 01:26:44.000 052 33842.50 336.64 17125.03 88888.00 2020-02-21 01:26:45.000 052 33842.53 336.63 17125.04 37929.85 2020-02-21 01:26:46.000 052 33842.53 336.58 17125.02 88888.00 2020-02-21 01:26:47.000 052 33842.54 336.56 17125.03 88888.00 2020-02-21 01:26:48.000 052 33842.56 336.59 17125.04 88888.00 2020-02-21 01:26:49.000 052 33842.52 336.62 17125.04 88888.00 2020-02-21 01:26:50.000 052 33842.52 336.56 17125.02 37929.89 2020-02-21 01:26:51.000 052 33842.51 336.57 17125.00 88888.00 2020-02-21 01:26:52.000 052 33842.51 336.57 17124.96 88888.00 2020-02-21 01:26:53.000 052 33842.51 336.58 17124.97 88888.00 2020-02-21 01:26:54.000 052 33842.51 336.62 17124.97 88888.00 2020-02-21 01:26:55.000 052 33842.53 336.65 17124.96 37929.87 2020-02-21 01:26:56.000 052 33842.50 336.65 17124.98 88888.00 2020-02-21 01:26:57.000 052 33842.49 336.66 17124.99 88888.00 2020-02-21 01:26:58.000 052 33842.49 336.69 17124.97 88888.00 2020-02-21 01:26:59.000 052 33842.48 336.68 17124.96 88888.00 2020-02-21 01:27:00.000 052 33842.49 336.65 17124.96 37929.96 2020-02-21 01:27:01.000 052 33842.50 336.69 17124.95 88888.00 2020-02-21 01:27:02.000 052 33842.52 336.70 17124.91 88888.00 2020-02-21 01:27:03.000 052 33842.51 336.70 17124.92 88888.00 2020-02-21 01:27:04.000 052 33842.54 336.70 17124.91 88888.00 2020-02-21 01:27:05.000 052 33842.52 336.72 17124.94 37929.91 2020-02-21 01:27:06.000 052 33842.53 336.68 17125.00 88888.00 2020-02-21 01:27:07.000 052 33842.55 336.69 17124.98 88888.00 2020-02-21 01:27:08.000 052 33842.52 336.71 17124.95 88888.00 2020-02-21 01:27:09.000 052 33842.50 336.68 17124.98 88888.00 2020-02-21 01:27:10.000 052 33842.51 336.67 17124.98 37929.91 2020-02-21 01:27:11.000 052 33842.52 336.66 17124.96 88888.00 2020-02-21 01:27:12.000 052 33842.55 336.64 17124.97 88888.00 2020-02-21 01:27:13.000 052 33842.58 336.65 17124.96 88888.00 2020-02-21 01:27:14.000 052 33842.54 336.68 17124.97 88888.00 2020-02-21 01:27:15.000 052 33842.52 336.64 17124.99 37929.88 2020-02-21 01:27:16.000 052 33842.55 336.64 17124.97 88888.00 2020-02-21 01:27:17.000 052 33842.58 336.64 17125.00 88888.00 2020-02-21 01:27:18.000 052 33842.55 336.63 17124.99 88888.00 2020-02-21 01:27:19.000 052 33842.57 336.63 17124.95 88888.00 2020-02-21 01:27:20.000 052 33842.54 336.60 17124.93 37929.96 2020-02-21 01:27:21.000 052 33842.56 336.58 17124.98 88888.00 2020-02-21 01:27:22.000 052 33842.55 336.58 17124.98 88888.00 2020-02-21 01:27:23.000 052 33842.56 336.58 17124.95 88888.00 2020-02-21 01:27:24.000 052 33842.54 336.61 17124.96 88888.00 2020-02-21 01:27:25.000 052 33842.54 336.67 17124.94 37929.89 2020-02-21 01:27:26.000 052 33842.51 336.65 17124.94 88888.00 2020-02-21 01:27:27.000 052 33842.51 336.60 17124.91 88888.00 2020-02-21 01:27:28.000 052 33842.53 336.57 17124.90 88888.00 2020-02-21 01:27:29.000 052 33842.53 336.57 17124.89 88888.00 2020-02-21 01:27:30.000 052 33842.50 336.60 17124.91 37929.85 2020-02-21 01:27:31.000 052 33842.51 336.62 17124.92 88888.00 2020-02-21 01:27:32.000 052 33842.49 336.64 17124.92 88888.00 2020-02-21 01:27:33.000 052 33842.54 336.67 17124.93 88888.00 2020-02-21 01:27:34.000 052 33842.54 336.69 17124.94 88888.00 2020-02-21 01:27:35.000 052 33842.54 336.65 17124.94 37929.92 2020-02-21 01:27:36.000 052 33842.55 336.61 17124.95 88888.00 2020-02-21 01:27:37.000 052 33842.58 336.61 17124.98 88888.00 2020-02-21 01:27:38.000 052 33842.56 336.66 17124.96 88888.00 2020-02-21 01:27:39.000 052 33842.54 336.66 17124.99 88888.00 2020-02-21 01:27:40.000 052 33842.54 336.65 17124.98 37929.89 2020-02-21 01:27:41.000 052 33842.53 336.63 17124.96 88888.00 2020-02-21 01:27:42.000 052 33842.52 336.62 17124.98 88888.00 2020-02-21 01:27:43.000 052 33842.52 336.66 17124.99 88888.00 2020-02-21 01:27:44.000 052 33842.57 336.63 17124.98 88888.00 2020-02-21 01:27:45.000 052 33842.54 336.59 17124.96 37929.97 2020-02-21 01:27:46.000 052 33842.52 336.60 17125.00 88888.00 2020-02-21 01:27:47.000 052 33842.55 336.61 17125.02 88888.00 2020-02-21 01:27:48.000 052 33842.54 336.58 17124.98 88888.00 2020-02-21 01:27:49.000 052 33842.58 336.62 17124.99 88888.00 2020-02-21 01:27:50.000 052 33842.57 336.63 17125.01 37929.89 2020-02-21 01:27:51.000 052 33842.57 336.63 17125.01 88888.00 2020-02-21 01:27:52.000 052 33842.59 336.58 17124.97 88888.00 2020-02-21 01:27:53.000 052 33842.60 336.58 17124.96 88888.00 2020-02-21 01:27:54.000 052 33842.59 336.62 17124.93 88888.00 2020-02-21 01:27:55.000 052 33842.62 336.60 17124.94 37929.98 2020-02-21 01:27:56.000 052 33842.60 336.58 17124.94 88888.00 2020-02-21 01:27:57.000 052 33842.63 336.58 17124.96 88888.00 2020-02-21 01:27:58.000 052 33842.65 336.53 17124.96 88888.00 2020-02-21 01:27:59.000 052 33842.65 336.51 17124.95 88888.00 2020-02-21 01:28:00.000 052 33842.65 336.50 17124.91 37930.02 2020-02-21 01:28:01.000 052 33842.64 336.49 17124.92 88888.00 2020-02-21 01:28:02.000 052 33842.62 336.48 17124.90 88888.00 2020-02-21 01:28:03.000 052 33842.63 336.47 17124.92 88888.00 2020-02-21 01:28:04.000 052 33842.65 336.46 17124.94 88888.00 2020-02-21 01:28:05.000 052 33842.65 336.48 17124.92 37929.97 2020-02-21 01:28:06.000 052 33842.64 336.48 17124.90 88888.00 2020-02-21 01:28:07.000 052 33842.62 336.51 17124.92 88888.00 2020-02-21 01:28:08.000 052 33842.63 336.45 17124.90 88888.00 2020-02-21 01:28:09.000 052 33842.60 336.42 17124.85 88888.00 2020-02-21 01:28:10.000 052 33842.65 336.43 17124.89 37930.05 2020-02-21 01:28:11.000 052 33842.67 336.49 17124.91 88888.00 2020-02-21 01:28:12.000 052 33842.68 336.45 17124.91 88888.00 2020-02-21 01:28:13.000 052 33842.64 336.41 17124.92 88888.00 2020-02-21 01:28:14.000 052 33842.61 336.39 17124.92 88888.00 2020-02-21 01:28:15.000 052 33842.58 336.42 17124.94 37929.97 2020-02-21 01:28:16.000 052 33842.52 336.39 17124.94 88888.00 2020-02-21 01:28:17.000 052 33842.55 336.36 17124.97 88888.00 2020-02-21 01:28:18.000 052 33842.58 336.40 17124.98 88888.00 2020-02-21 01:28:19.000 052 33842.61 336.45 17124.99 88888.00 2020-02-21 01:28:20.000 052 33842.61 336.46 17124.96 37929.99 2020-02-21 01:28:21.000 052 33842.60 336.45 17124.97 88888.00 2020-02-21 01:28:22.000 052 33842.56 336.39 17124.94 88888.00 2020-02-21 01:28:23.000 052 33842.57 336.41 17124.92 88888.00 2020-02-21 01:28:24.000 052 33842.56 336.37 17124.91 88888.00 2020-02-21 01:28:25.000 052 33842.60 336.36 17124.96 37929.92 2020-02-21 01:28:26.000 052 33842.58 336.37 17124.93 88888.00 2020-02-21 01:28:27.000 052 33842.57 336.38 17124.89 88888.00 2020-02-21 01:28:28.000 052 33842.56 336.35 17124.88 88888.00 2020-02-21 01:28:29.000 052 33842.57 336.34 17124.91 88888.00 2020-02-21 01:28:30.000 052 33842.56 336.33 17124.90 37929.96 2020-02-21 01:28:31.000 052 33842.55 336.30 17124.89 88888.00 2020-02-21 01:28:32.000 052 33842.56 336.32 17124.89 88888.00 2020-02-21 01:28:33.000 052 33842.57 336.35 17124.89 88888.00 2020-02-21 01:28:34.000 052 33842.57 336.34 17124.92 88888.00 2020-02-21 01:28:35.000 052 33842.55 336.33 17124.93 37929.88 2020-02-21 01:28:36.000 052 33842.54 336.33 17124.90 88888.00 2020-02-21 01:28:37.000 052 33842.52 336.29 17124.91 88888.00 2020-02-21 01:28:38.000 052 33842.52 336.27 17124.93 88888.00 2020-02-21 01:28:39.000 052 33842.56 336.28 17124.94 88888.00 2020-02-21 01:28:40.000 052 33842.52 336.24 17124.92 37929.92 2020-02-21 01:28:41.000 052 33842.48 336.27 17124.89 88888.00 2020-02-21 01:28:42.000 052 33842.50 336.25 17124.91 88888.00 2020-02-21 01:28:43.000 052 33842.52 336.29 17124.90 88888.00 2020-02-21 01:28:44.000 052 33842.55 336.28 17124.92 88888.00 2020-02-21 01:28:45.000 052 33842.58 336.26 17124.95 37929.96 2020-02-21 01:28:46.000 052 33842.62 336.29 17124.93 88888.00 2020-02-21 01:28:47.000 052 33842.61 336.27 17124.94 88888.00 2020-02-21 01:28:48.000 052 33842.64 336.27 17124.96 88888.00 2020-02-21 01:28:49.000 052 33842.65 336.29 17124.97 88888.00 2020-02-21 01:28:50.000 052 33842.69 336.30 17124.92 37930.04 2020-02-21 01:28:51.000 052 33842.69 336.27 17124.96 88888.00 2020-02-21 01:28:52.000 052 33842.70 336.27 17124.97 88888.00 2020-02-21 01:28:53.000 052 33842.69 336.28 17124.97 88888.00 2020-02-21 01:28:54.000 052 33842.66 336.27 17124.98 88888.00 2020-02-21 01:28:55.000 052 33842.65 336.23 17124.95 37929.95 2020-02-21 01:28:56.000 052 33842.68 336.23 17124.95 88888.00 2020-02-21 01:28:57.000 052 33842.71 336.24 17124.91 88888.00 2020-02-21 01:28:58.000 052 33842.73 336.22 17124.90 88888.00 2020-02-21 01:28:59.000 052 33842.72 336.22 17124.92 88888.00 2020-02-21 01:29:00.000 052 33842.68 336.19 17124.94 37930.08 2020-02-21 01:29:01.000 052 33842.65 336.27 17124.93 88888.00 2020-02-21 01:29:02.000 052 33842.67 336.31 17124.92 88888.00 2020-02-21 01:29:03.000 052 33842.69 336.33 17124.89 88888.00 2020-02-21 01:29:04.000 052 33842.71 336.29 17124.91 88888.00 2020-02-21 01:29:05.000 052 33842.72 336.27 17124.90 37929.94 2020-02-21 01:29:06.000 052 33842.66 336.24 17124.90 88888.00 2020-02-21 01:29:07.000 052 33842.64 336.26 17124.91 88888.00 2020-02-21 01:29:08.000 052 33842.64 336.27 17124.91 88888.00 2020-02-21 01:29:09.000 052 33842.65 336.26 17124.96 88888.00 2020-02-21 01:29:10.000 052 33842.63 336.27 17124.97 37929.98 2020-02-21 01:29:11.000 052 33842.67 336.31 17124.98 88888.00 2020-02-21 01:29:12.000 052 33842.63 336.26 17124.98 88888.00 2020-02-21 01:29:13.000 052 33842.60 336.25 17124.96 88888.00 2020-02-21 01:29:14.000 052 33842.60 336.25 17124.96 88888.00 2020-02-21 01:29:15.000 052 33842.61 336.27 17124.96 37929.98 2020-02-21 01:29:16.000 052 33842.60 336.25 17124.92 88888.00 2020-02-21 01:29:17.000 052 33842.59 336.19 17124.93 88888.00 2020-02-21 01:29:18.000 052 33842.56 336.21 17124.94 88888.00 2020-02-21 01:29:19.000 052 33842.58 336.19 17124.95 88888.00 2020-02-21 01:29:20.000 052 33842.59 336.21 17124.93 37929.93 2020-02-21 01:29:21.000 052 33842.57 336.22 17124.90 88888.00 2020-02-21 01:29:22.000 052 33842.56 336.18 17124.89 88888.00 2020-02-21 01:29:23.000 052 33842.56 336.17 17124.93 88888.00 2020-02-21 01:29:24.000 052 33842.55 336.21 17124.95 88888.00 2020-02-21 01:29:25.000 052 33842.55 336.17 17124.96 37929.88 2020-02-21 01:29:26.000 052 33842.56 336.15 17124.99 88888.00 2020-02-21 01:29:27.000 052 33842.54 336.14 17124.97 88888.00 2020-02-21 01:29:28.000 052 33842.53 336.12 17125.00 88888.00 2020-02-21 01:29:29.000 052 33842.53 336.11 17125.02 88888.00 2020-02-21 01:29:30.000 052 33842.53 336.12 17125.00 37929.90 2020-02-21 01:29:31.000 052 33842.53 336.12 17125.00 88888.00 2020-02-21 01:29:32.000 052 33842.56 336.14 17124.97 88888.00 2020-02-21 01:29:33.000 052 33842.56 336.12 17124.94 88888.00 2020-02-21 01:29:34.000 052 33842.55 336.11 17124.96 88888.00 2020-02-21 01:29:35.000 052 33842.57 336.10 17124.94 37929.93 2020-02-21 01:29:36.000 052 33842.57 336.09 17124.95 88888.00 2020-02-21 01:29:37.000 052 33842.58 336.10 17124.97 88888.00 2020-02-21 01:29:38.000 052 33842.59 336.08 17125.01 88888.00 2020-02-21 01:29:39.000 052 33842.61 336.09 17124.99 88888.00 2020-02-21 01:29:40.000 052 33842.61 336.11 17124.97 37929.94 2020-02-21 01:29:41.000 052 33842.62 336.08 17124.95 88888.00 2020-02-21 01:29:42.000 052 33842.62 336.06 17124.97 88888.00 2020-02-21 01:29:43.000 052 33842.63 336.08 17125.03 88888.00 2020-02-21 01:29:44.000 052 33842.59 336.09 17125.01 88888.00 2020-02-21 01:29:45.000 052 33842.59 336.06 17124.98 37929.91 2020-02-21 01:29:46.000 052 33842.56 336.02 17124.96 88888.00 2020-02-21 01:29:47.000 052 33842.62 336.01 17124.97 88888.00 2020-02-21 01:29:48.000 052 33842.65 336.05 17124.96 88888.00 2020-02-21 01:29:49.000 052 33842.67 336.03 17124.94 88888.00 2020-02-21 01:29:50.000 052 33842.65 336.01 17124.95 37929.95 2020-02-21 01:29:51.000 052 33842.66 336.04 17124.95 88888.00 2020-02-21 01:29:52.000 052 33842.62 336.04 17124.95 88888.00 2020-02-21 01:29:53.000 052 33842.61 336.05 17124.97 88888.00 2020-02-21 01:29:54.000 052 33842.64 336.06 17124.97 88888.00 2020-02-21 01:29:55.000 052 33842.63 336.06 17124.96 37929.93 2020-02-21 01:29:56.000 052 33842.60 336.06 17124.98 88888.00 2020-02-21 01:29:57.000 052 33842.62 336.10 17124.97 88888.00 2020-02-21 01:29:58.000 052 33842.65 336.04 17124.95 88888.00 2020-02-21 01:29:59.000 052 33842.63 336.01 17124.97 88888.00 2020-02-21 01:30:00.000 052 33842.63 336.04 17124.97 37930.03 2020-02-21 01:30:01.000 052 33842.66 336.06 17124.94 88888.00 2020-02-21 01:30:02.000 052 33842.65 336.05 17124.93 88888.00 2020-02-21 01:30:03.000 052 33842.63 336.00 17124.94 88888.00 2020-02-21 01:30:04.000 052 33842.64 336.03 17124.94 88888.00 2020-02-21 01:30:05.000 052 33842.67 336.06 17124.93 37929.98 2020-02-21 01:30:06.000 052 33842.64 336.01 17124.95 88888.00 2020-02-21 01:30:07.000 052 33842.60 335.99 17124.93 88888.00 2020-02-21 01:30:08.000 052 33842.61 335.95 17124.89 88888.00 2020-02-21 01:30:09.000 052 33842.64 335.97 17124.91 88888.00 2020-02-21 01:30:10.000 052 33842.62 336.00 17124.91 37930.05 2020-02-21 01:30:11.000 052 33842.63 335.97 17124.94 88888.00 2020-02-21 01:30:12.000 052 33842.62 335.96 17124.91 88888.00 2020-02-21 01:30:13.000 052 33842.64 335.96 17124.88 88888.00 2020-02-21 01:30:14.000 052 33842.66 335.99 17124.91 88888.00 2020-02-21 01:30:15.000 052 33842.66 335.97 17124.92 37930.04 2020-02-21 01:30:16.000 052 33842.65 335.94 17124.94 88888.00 2020-02-21 01:30:17.000 052 33842.70 335.90 17124.96 88888.00 2020-02-21 01:30:18.000 052 33842.69 335.89 17124.98 88888.00 2020-02-21 01:30:19.000 052 33842.67 335.87 17124.96 88888.00 2020-02-21 01:30:20.000 052 33842.64 335.86 17124.95 37929.96 2020-02-21 01:30:21.000 052 33842.65 335.89 17124.91 88888.00 2020-02-21 01:30:22.000 052 33842.64 335.88 17124.93 88888.00 2020-02-21 01:30:23.000 052 33842.64 335.86 17124.91 88888.00 2020-02-21 01:30:24.000 052 33842.65 335.89 17124.93 88888.00 2020-02-21 01:30:25.000 052 33842.69 335.92 17124.95 37930.08 2020-02-21 01:30:26.000 052 33842.70 335.88 17124.94 88888.00 2020-02-21 01:30:27.000 052 33842.69 335.85 17124.97 88888.00 2020-02-21 01:30:28.000 052 33842.69 335.88 17124.97 88888.00 2020-02-21 01:30:29.000 052 33842.69 335.87 17124.99 88888.00 2020-02-21 01:30:30.000 052 33842.69 335.87 17125.00 37930.03 2020-02-21 01:30:31.000 052 33842.70 335.88 17125.03 88888.00 2020-02-21 01:30:32.000 052 33842.66 335.86 17125.01 88888.00 2020-02-21 01:30:33.000 052 33842.65 335.84 17124.99 88888.00 2020-02-21 01:30:34.000 052 33842.68 335.80 17124.99 88888.00 2020-02-21 01:30:35.000 052 33842.68 335.81 17125.01 37930.05 2020-02-21 01:30:36.000 052 33842.70 335.82 17124.94 88888.00 2020-02-21 01:30:37.000 052 33842.70 335.81 17124.96 88888.00 2020-02-21 01:30:38.000 052 33842.71 335.82 17124.95 88888.00 2020-02-21 01:30:39.000 052 33842.71 335.85 17124.93 88888.00 2020-02-21 01:30:40.000 052 33842.70 335.85 17124.93 37930.12 2020-02-21 01:30:41.000 052 33842.74 335.83 17124.91 88888.00 2020-02-21 01:30:42.000 052 33842.70 335.85 17124.91 88888.00 2020-02-21 01:30:43.000 052 33842.68 335.82 17124.91 88888.00 2020-02-21 01:30:44.000 052 33842.68 335.82 17124.97 88888.00 2020-02-21 01:30:45.000 052 33842.70 335.78 17124.98 37930.04 2020-02-21 01:30:46.000 052 33842.69 335.78 17124.97 88888.00 2020-02-21 01:30:47.000 052 33842.69 335.81 17124.98 88888.00 2020-02-21 01:30:48.000 052 33842.65 335.81 17124.98 88888.00 2020-02-21 01:30:49.000 052 33842.64 335.80 17125.00 88888.00 2020-02-21 01:30:50.000 052 33842.69 335.76 17124.96 37930.05 2020-02-21 01:30:51.000 052 33842.67 335.79 17124.96 88888.00 2020-02-21 01:30:52.000 052 33842.63 335.78 17124.97 88888.00 2020-02-21 01:30:53.000 052 33842.62 335.78 17124.99 88888.00 2020-02-21 01:30:54.000 052 33842.59 335.74 17124.95 88888.00 2020-02-21 01:30:55.000 052 33842.60 335.73 17124.93 37930.01 2020-02-21 01:30:56.000 052 33842.59 335.75 17124.95 88888.00 2020-02-21 01:30:57.000 052 33842.59 335.70 17124.95 88888.00 2020-02-21 01:30:58.000 052 33842.60 335.68 17124.92 88888.00 2020-02-21 01:30:59.000 052 33842.59 335.70 17124.93 88888.00 2020-02-21 01:31:00.000 052 33842.60 335.72 17124.96 37930.00 2020-02-21 01:31:01.000 052 33842.61 335.77 17124.97 88888.00 2020-02-21 01:31:02.000 052 33842.63 335.77 17124.95 88888.00 2020-02-21 01:31:03.000 052 33842.64 335.77 17124.94 88888.00 2020-02-21 01:31:04.000 052 33842.64 335.76 17124.94 88888.00 2020-02-21 01:31:05.000 052 33842.65 335.81 17124.98 37929.97 2020-02-21 01:31:06.000 052 33842.62 335.79 17124.96 88888.00 2020-02-21 01:31:07.000 052 33842.64 335.77 17124.97 88888.00 2020-02-21 01:31:08.000 052 33842.65 335.76 17124.95 88888.00 2020-02-21 01:31:09.000 052 33842.70 335.73 17124.98 88888.00 2020-02-21 01:31:10.000 052 33842.69 335.71 17124.98 37929.98 2020-02-21 01:31:11.000 052 33842.66 335.76 17124.93 88888.00 2020-02-21 01:31:12.000 052 33842.63 335.72 17124.95 88888.00 2020-02-21 01:31:13.000 052 33842.61 335.75 17124.98 88888.00 2020-02-21 01:31:14.000 052 33842.66 335.74 17125.02 88888.00 2020-02-21 01:31:15.000 052 33842.66 335.81 17125.00 37929.99 2020-02-21 01:31:16.000 052 33842.69 335.81 17124.99 88888.00 2020-02-21 01:31:17.000 052 33842.68 335.80 17124.98 88888.00 2020-02-21 01:31:18.000 052 33842.66 335.78 17124.97 88888.00 2020-02-21 01:31:19.000 052 33842.68 335.80 17124.96 88888.00 2020-02-21 01:31:20.000 052 33842.70 335.78 17124.97 37929.96 2020-02-21 01:31:21.000 052 33842.73 335.77 17124.94 88888.00 2020-02-21 01:31:22.000 052 33842.71 335.75 17124.91 88888.00 2020-02-21 01:31:23.000 052 33842.71 335.75 17124.93 88888.00 2020-02-21 01:31:24.000 052 33842.69 335.71 17124.95 88888.00 2020-02-21 01:31:25.000 052 33842.69 335.68 17124.95 37930.02 2020-02-21 01:31:26.000 052 33842.67 335.68 17124.95 88888.00 2020-02-21 01:31:27.000 052 33842.70 335.69 17124.97 88888.00 2020-02-21 01:31:28.000 052 33842.73 335.71 17124.92 88888.00 2020-02-21 01:31:29.000 052 33842.71 335.72 17124.92 88888.00 2020-02-21 01:31:30.000 052 33842.67 335.66 17124.95 37930.06 2020-02-21 01:31:31.000 052 33842.68 335.62 17124.93 88888.00 2020-02-21 01:31:32.000 052 33842.68 335.64 17124.94 88888.00 2020-02-21 01:31:33.000 052 33842.69 335.62 17124.94 88888.00 2020-02-21 01:31:34.000 052 33842.69 335.65 17124.89 88888.00 2020-02-21 01:31:35.000 052 33842.69 335.61 17124.91 37930.00 2020-02-21 01:31:36.000 052 33842.73 335.64 17124.89 88888.00 2020-02-21 01:31:37.000 052 33842.75 335.69 17124.92 88888.00 2020-02-21 01:31:38.000 052 33842.75 335.67 17124.89 88888.00 2020-02-21 01:31:39.000 052 33842.73 335.68 17124.88 88888.00 2020-02-21 01:31:40.000 052 33842.72 335.66 17124.87 37930.06 2020-02-21 01:31:41.000 052 33842.76 335.63 17124.91 88888.00 2020-02-21 01:31:42.000 052 33842.74 335.65 17124.92 88888.00 2020-02-21 01:31:43.000 052 33842.75 335.64 17124.91 88888.00 2020-02-21 01:31:44.000 052 33842.78 335.58 17124.90 88888.00 2020-02-21 01:31:45.000 052 33842.79 335.55 17124.94 37930.06 2020-02-21 01:31:46.000 052 33842.78 335.57 17124.94 88888.00 2020-02-21 01:31:47.000 052 33842.77 335.56 17124.95 88888.00 2020-02-21 01:31:48.000 052 33842.80 335.59 17124.92 88888.00 2020-02-21 01:31:49.000 052 33842.81 335.63 17124.94 88888.00 2020-02-21 01:31:50.000 052 33842.79 335.59 17124.97 37930.04 2020-02-21 01:31:51.000 052 33842.78 335.60 17124.96 88888.00 2020-02-21 01:31:52.000 052 33842.79 335.59 17124.95 88888.00 2020-02-21 01:31:53.000 052 33842.79 335.55 17124.97 88888.00 2020-02-21 01:31:54.000 052 33842.78 335.56 17124.98 88888.00 2020-02-21 01:31:55.000 052 33842.79 335.57 17124.98 37930.00 2020-02-21 01:31:56.000 052 33842.75 335.59 17124.97 88888.00 2020-02-21 01:31:57.000 052 33842.76 335.59 17124.95 88888.00 2020-02-21 01:31:58.000 052 33842.82 335.55 17124.95 88888.00 2020-02-21 01:31:59.000 052 33842.85 335.52 17124.95 88888.00 2020-02-21 01:32:00.000 052 33842.82 335.52 17124.98 37930.10 2020-02-21 01:32:01.000 052 33842.81 335.53 17124.98 88888.00 2020-02-21 01:32:02.000 052 33842.79 335.54 17124.99 88888.00 2020-02-21 01:32:03.000 052 33842.77 335.55 17124.97 88888.00 2020-02-21 01:32:04.000 052 33842.74 335.51 17124.95 88888.00 2020-02-21 01:32:05.000 052 33842.77 335.56 17124.95 37930.13 2020-02-21 01:32:06.000 052 33842.78 335.63 17124.98 88888.00 2020-02-21 01:32:07.000 052 33842.76 335.60 17125.00 88888.00 2020-02-21 01:32:08.000 052 33842.74 335.57 17124.99 88888.00 2020-02-21 01:32:09.000 052 33842.76 335.52 17124.94 88888.00 2020-02-21 01:32:10.000 052 33842.76 335.49 17124.92 37930.18 2020-02-21 01:32:11.000 052 33842.82 335.50 17124.90 88888.00 2020-02-21 01:32:12.000 052 33842.83 335.46 17124.90 88888.00 2020-02-21 01:32:13.000 052 33842.78 335.47 17124.91 88888.00 2020-02-21 01:32:14.000 052 33842.84 335.48 17124.90 88888.00 2020-02-21 01:32:15.000 052 33842.86 335.49 17124.88 37930.10 2020-02-21 01:32:16.000 052 33842.86 335.47 17124.89 88888.00 2020-02-21 01:32:17.000 052 33842.89 335.50 17124.89 88888.00 2020-02-21 01:32:18.000 052 33842.89 335.55 17124.92 88888.00 2020-02-21 01:32:19.000 052 33842.88 335.57 17124.93 88888.00 2020-02-21 01:32:20.000 052 33842.86 335.55 17124.91 37930.06 2020-02-21 01:32:21.000 052 33842.94 335.54 17124.88 88888.00 2020-02-21 01:32:22.000 052 33842.97 335.52 17124.91 88888.00 2020-02-21 01:32:23.000 052 33842.94 335.51 17124.95 88888.00 2020-02-21 01:32:24.000 052 33842.92 335.51 17124.92 88888.00 2020-02-21 01:32:25.000 052 33842.93 335.49 17124.91 37930.19 2020-02-21 01:32:26.000 052 33842.95 335.47 17124.90 88888.00 2020-02-21 01:32:27.000 052 33842.95 335.50 17124.89 88888.00 2020-02-21 01:32:28.000 052 33842.95 335.51 17124.91 88888.00 2020-02-21 01:32:29.000 052 33842.93 335.51 17124.93 88888.00 2020-02-21 01:32:30.000 052 33842.93 335.49 17124.92 37930.27 2020-02-21 01:32:31.000 052 33842.92 335.49 17124.88 88888.00 2020-02-21 01:32:32.000 052 33842.92 335.48 17124.88 88888.00 2020-02-21 01:32:33.000 052 33842.96 335.48 17124.91 88888.00 2020-02-21 01:32:34.000 052 33842.97 335.45 17124.93 88888.00 2020-02-21 01:32:35.000 052 33843.00 335.50 17124.95 37930.19 2020-02-21 01:32:36.000 052 33843.00 335.52 17124.99 88888.00 2020-02-21 01:32:37.000 052 33843.01 335.51 17124.94 88888.00 2020-02-21 01:32:38.000 052 33842.98 335.49 17124.92 88888.00 2020-02-21 01:32:39.000 052 33843.00 335.45 17124.91 88888.00 2020-02-21 01:32:40.000 052 33843.01 335.47 17124.91 37930.18 2020-02-21 01:32:41.000 052 33842.99 335.53 17124.89 88888.00 2020-02-21 01:32:42.000 052 33842.99 335.54 17124.91 88888.00 2020-02-21 01:32:43.000 052 33842.99 335.54 17124.90 88888.00 2020-02-21 01:32:44.000 052 33843.00 335.52 17124.92 88888.00 2020-02-21 01:32:45.000 052 33843.00 335.50 17124.93 37930.18 2020-02-21 01:32:46.000 052 33842.99 335.47 17124.93 88888.00 2020-02-21 01:32:47.000 052 33842.99 335.48 17124.90 88888.00 2020-02-21 01:32:48.000 052 33843.01 335.49 17124.90 88888.00 2020-02-21 01:32:49.000 052 33843.01 335.47 17124.93 88888.00 2020-02-21 01:32:50.000 052 33842.99 335.45 17124.90 37930.27 2020-02-21 01:32:51.000 052 33842.98 335.47 17124.92 88888.00 2020-02-21 01:32:52.000 052 33843.00 335.47 17124.93 88888.00 2020-02-21 01:32:53.000 052 33842.96 335.45 17124.94 88888.00 2020-02-21 01:32:54.000 052 33842.95 335.39 17124.92 88888.00 2020-02-21 01:32:55.000 052 33842.98 335.46 17124.91 37930.29 2020-02-21 01:32:56.000 052 33842.97 335.47 17124.89 88888.00 2020-02-21 01:32:57.000 052 33842.99 335.42 17124.91 88888.00 2020-02-21 01:32:58.000 052 33843.02 335.47 17124.93 88888.00 2020-02-21 01:32:59.000 052 33842.99 335.47 17124.99 88888.00 2020-02-21 01:33:00.000 052 33842.96 335.48 17124.94 37930.22 2020-02-21 01:33:01.000 052 33842.98 335.52 17124.95 88888.00 2020-02-21 01:33:02.000 052 33842.97 335.52 17124.93 88888.00 2020-02-21 01:33:03.000 052 33842.99 335.51 17124.93 88888.00 2020-02-21 01:33:04.000 052 33842.98 335.52 17124.92 88888.00 2020-02-21 01:33:05.000 052 33842.94 335.49 17124.90 37930.16 2020-02-21 01:33:06.000 052 33842.95 335.50 17124.93 88888.00 2020-02-21 01:33:07.000 052 33842.96 335.50 17124.93 88888.00 2020-02-21 01:33:08.000 052 33842.97 335.49 17124.93 88888.00 2020-02-21 01:33:09.000 052 33843.00 335.52 17124.93 88888.00 2020-02-21 01:33:10.000 052 33842.99 335.52 17124.91 37930.18 2020-02-21 01:33:11.000 052 33843.03 335.49 17124.96 88888.00 2020-02-21 01:33:12.000 052 33843.01 335.48 17124.93 88888.00 2020-02-21 01:33:13.000 052 33842.99 335.47 17124.92 88888.00 2020-02-21 01:33:14.000 052 33843.00 335.50 17124.92 88888.00 2020-02-21 01:33:15.000 052 33843.04 335.49 17124.93 37930.18 2020-02-21 01:33:16.000 052 33843.06 335.50 17124.95 88888.00 2020-02-21 01:33:17.000 052 33843.07 335.52 17124.94 88888.00 2020-02-21 01:33:18.000 052 33843.06 335.53 17124.91 88888.00 2020-02-21 01:33:19.000 052 33843.04 335.49 17124.91 88888.00 2020-02-21 01:33:20.000 052 33843.07 335.48 17124.87 37930.25 2020-02-21 01:33:21.000 052 33843.06 335.49 17124.87 88888.00 2020-02-21 01:33:22.000 052 33843.05 335.47 17124.84 88888.00 2020-02-21 01:33:23.000 052 33843.07 335.52 17124.83 88888.00 2020-02-21 01:33:24.000 052 33843.11 335.53 17124.87 88888.00 2020-02-21 01:33:25.000 052 33843.11 335.53 17124.87 37930.29 2020-02-21 01:33:26.000 052 33843.12 335.52 17124.88 88888.00 2020-02-21 01:33:27.000 052 33843.13 335.53 17124.85 88888.00 2020-02-21 01:33:28.000 052 33843.09 335.55 17124.87 88888.00 2020-02-21 01:33:29.000 052 33843.11 335.59 17124.87 88888.00 2020-02-21 01:33:30.000 052 33843.10 335.57 17124.88 37930.23 2020-02-21 01:33:31.000 052 33843.11 335.58 17124.90 88888.00 2020-02-21 01:33:32.000 052 33843.14 335.56 17124.90 88888.00 2020-02-21 01:33:33.000 052 33843.11 335.56 17124.87 88888.00 2020-02-21 01:33:34.000 052 33843.10 335.51 17124.85 88888.00 2020-02-21 01:33:35.000 052 33843.10 335.50 17124.87 37930.38 2020-02-21 01:33:36.000 052 33843.10 335.49 17124.88 88888.00 2020-02-21 01:33:37.000 052 33843.14 335.54 17124.88 88888.00 2020-02-21 01:33:38.000 052 33843.15 335.51 17124.88 88888.00 2020-02-21 01:33:39.000 052 33843.14 335.49 17124.88 88888.00 2020-02-21 01:33:40.000 052 33843.17 335.52 17124.82 37930.22 2020-02-21 01:33:41.000 052 33843.16 335.53 17124.83 88888.00 2020-02-21 01:33:42.000 052 33843.10 335.57 17124.83 88888.00 2020-02-21 01:33:43.000 052 33843.06 335.54 17124.83 88888.00 2020-02-21 01:33:44.000 052 33843.09 335.55 17124.83 88888.00 2020-02-21 01:33:45.000 052 33843.17 335.56 17124.86 37930.38 2020-02-21 01:33:46.000 052 33843.16 335.56 17124.83 88888.00 2020-02-21 01:33:47.000 052 33843.15 335.57 17124.86 88888.00 2020-02-21 01:33:48.000 052 33843.17 335.56 17124.89 88888.00 2020-02-21 01:33:49.000 052 33843.15 335.59 17124.89 88888.00 2020-02-21 01:33:50.000 052 33843.15 335.59 17124.89 37930.28 2020-02-21 01:33:51.000 052 33843.16 335.60 17124.86 88888.00 2020-02-21 01:33:52.000 052 33843.16 335.60 17124.85 88888.00 2020-02-21 01:33:53.000 052 33843.18 335.58 17124.86 88888.00 2020-02-21 01:33:54.000 052 33843.19 335.57 17124.88 88888.00 2020-02-21 01:33:55.000 052 33843.17 335.55 17124.87 37930.27 2020-02-21 01:33:56.000 052 33843.19 335.56 17124.89 88888.00 2020-02-21 01:33:57.000 052 33843.19 335.54 17124.90 88888.00 2020-02-21 01:33:58.000 052 33843.21 335.54 17124.91 88888.00 2020-02-21 01:33:59.000 052 33843.21 335.52 17124.91 88888.00 2020-02-21 01:34:00.000 052 33843.20 335.51 17124.87 37930.32 2020-02-21 01:34:01.000 052 33843.22 335.48 17124.88 88888.00 2020-02-21 01:34:02.000 052 33843.22 335.46 17124.89 88888.00 2020-02-21 01:34:03.000 052 33843.24 335.41 17124.91 88888.00 2020-02-21 01:34:04.000 052 33843.27 335.42 17124.92 88888.00 2020-02-21 01:34:05.000 052 33843.30 335.43 17124.89 37930.39 2020-02-21 01:34:06.000 052 33843.28 335.42 17124.87 88888.00 2020-02-21 01:34:07.000 052 33843.30 335.44 17124.86 88888.00 2020-02-21 01:34:08.000 052 33843.31 335.47 17124.87 88888.00 2020-02-21 01:34:09.000 052 33843.30 335.49 17124.85 88888.00 2020-02-21 01:34:10.000 052 33843.27 335.43 17124.89 37930.42 2020-02-21 01:34:11.000 052 33843.29 335.45 17124.88 88888.00 2020-02-21 01:34:12.000 052 33843.29 335.45 17124.86 88888.00 2020-02-21 01:34:13.000 052 33843.30 335.47 17124.84 88888.00 2020-02-21 01:34:14.000 052 33843.33 335.50 17124.87 88888.00 2020-02-21 01:34:15.000 052 33843.36 335.51 17124.88 37930.47 2020-02-21 01:34:16.000 052 33843.37 335.49 17124.89 88888.00 2020-02-21 01:34:17.000 052 33843.39 335.50 17124.92 88888.00 2020-02-21 01:34:18.000 052 33843.41 335.49 17124.90 88888.00 2020-02-21 01:34:19.000 052 33843.40 335.46 17124.89 88888.00 2020-02-21 01:34:20.000 052 33843.45 335.45 17124.89 37930.60 2020-02-21 01:34:21.000 052 33843.43 335.50 17124.90 88888.00 2020-02-21 01:34:22.000 052 33843.45 335.48 17124.86 88888.00 2020-02-21 01:34:23.000 052 33843.50 335.44 17124.85 88888.00 2020-02-21 01:34:24.000 052 33843.51 335.43 17124.84 88888.00 2020-02-21 01:34:25.000 052 33843.54 335.42 17124.81 37930.66 2020-02-21 01:34:26.000 052 33843.55 335.39 17124.85 88888.00 2020-02-21 01:34:27.000 052 33843.56 335.36 17124.86 88888.00 2020-02-21 01:34:28.000 052 33843.58 335.34 17124.84 88888.00 2020-02-21 01:34:29.000 052 33843.57 335.37 17124.85 88888.00 2020-02-21 01:34:30.000 052 33843.55 335.38 17124.86 37930.70 2020-02-21 01:34:31.000 052 33843.55 335.36 17124.87 88888.00 2020-02-21 01:34:32.000 052 33843.60 335.35 17124.87 88888.00 2020-02-21 01:34:33.000 052 33843.67 335.39 17124.84 88888.00 2020-02-21 01:34:34.000 052 33843.66 335.40 17124.84 88888.00 2020-02-21 01:34:35.000 052 33843.62 335.40 17124.86 37930.73 2020-02-21 01:34:36.000 052 33843.65 335.39 17124.87 88888.00 2020-02-21 01:34:37.000 052 33843.64 335.36 17124.86 88888.00 2020-02-21 01:34:38.000 052 33843.63 335.36 17124.86 88888.00 2020-02-21 01:34:39.000 052 33843.62 335.37 17124.81 88888.00 2020-02-21 01:34:40.000 052 33843.64 335.36 17124.78 37930.78 2020-02-21 01:34:41.000 052 33843.65 335.36 17124.76 88888.00 2020-02-21 01:34:42.000 052 33843.67 335.35 17124.77 88888.00 2020-02-21 01:34:43.000 052 33843.68 335.34 17124.78 88888.00 2020-02-21 01:34:44.000 052 33843.65 335.38 17124.77 88888.00 2020-02-21 01:34:45.000 052 33843.63 335.36 17124.80 37930.79 2020-02-21 01:34:46.000 052 33843.65 335.36 17124.76 88888.00 2020-02-21 01:34:47.000 052 33843.68 335.40 17124.76 88888.00 2020-02-21 01:34:48.000 052 33843.68 335.31 17124.78 88888.00 2020-02-21 01:34:49.000 052 33843.70 335.27 17124.77 88888.00 2020-02-21 01:34:50.000 052 33843.69 335.26 17124.76 37930.84 2020-02-21 01:34:51.000 052 33843.69 335.24 17124.76 88888.00 2020-02-21 01:34:52.000 052 33843.69 335.26 17124.78 88888.00 2020-02-21 01:34:53.000 052 33843.70 335.25 17124.79 88888.00 2020-02-21 01:34:54.000 052 33843.67 335.25 17124.74 88888.00 2020-02-21 01:34:55.000 052 33843.67 335.28 17124.74 37930.75 2020-02-21 01:34:56.000 052 33843.71 335.27 17124.76 88888.00 2020-02-21 01:34:57.000 052 33843.69 335.25 17124.70 88888.00 2020-02-21 01:34:58.000 052 33843.72 335.26 17124.71 88888.00 2020-02-21 01:34:59.000 052 33843.72 335.30 17124.72 88888.00 2020-02-21 01:35:00.000 052 33843.71 335.29 17124.73 37930.90 2020-02-21 01:35:01.000 052 33843.73 335.28 17124.74 88888.00 2020-02-21 01:35:02.000 052 33843.70 335.26 17124.75 88888.00 2020-02-21 01:35:03.000 052 33843.73 335.30 17124.83 88888.00 2020-02-21 01:35:04.000 052 33843.78 335.28 17124.79 88888.00 2020-02-21 01:35:05.000 052 33843.77 335.29 17124.78 37930.90 2020-02-21 01:35:06.000 052 33843.70 335.23 17124.77 88888.00 2020-02-21 01:35:07.000 052 33843.74 335.25 17124.76 88888.00 2020-02-21 01:35:08.000 052 33843.79 335.23 17124.77 88888.00 2020-02-21 01:35:09.000 052 33843.78 335.24 17124.79 88888.00 2020-02-21 01:35:10.000 052 33843.83 335.26 17124.76 37930.97 2020-02-21 01:35:11.000 052 33843.81 335.24 17124.76 88888.00 2020-02-21 01:35:12.000 052 33843.80 335.28 17124.73 88888.00 2020-02-21 01:35:13.000 052 33843.78 335.25 17124.72 88888.00 2020-02-21 01:35:14.000 052 33843.80 335.25 17124.73 88888.00 2020-02-21 01:35:15.000 052 33843.85 335.25 17124.74 37930.94 2020-02-21 01:35:16.000 052 33843.89 335.24 17124.78 88888.00 2020-02-21 01:35:17.000 052 33843.89 335.22 17124.74 88888.00 2020-02-21 01:35:18.000 052 33843.88 335.23 17124.74 88888.00 2020-02-21 01:35:19.000 052 33843.90 335.25 17124.77 88888.00 2020-02-21 01:35:20.000 052 33843.90 335.20 17124.75 37931.08 2020-02-21 01:35:21.000 052 33843.94 335.22 17124.74 88888.00 2020-02-21 01:35:22.000 052 33843.96 335.26 17124.74 88888.00 2020-02-21 01:35:23.000 052 33843.98 335.21 17124.74 88888.00 2020-02-21 01:35:24.000 052 33843.99 335.21 17124.74 88888.00 2020-02-21 01:35:25.000 052 33844.02 335.20 17124.71 37931.04 2020-02-21 01:35:26.000 052 33844.01 335.17 17124.68 88888.00 2020-02-21 01:35:27.000 052 33844.03 335.16 17124.66 88888.00 2020-02-21 01:35:28.000 052 33844.06 335.16 17124.68 88888.00 2020-02-21 01:35:29.000 052 33844.06 335.16 17124.71 88888.00 2020-02-21 01:35:30.000 052 33844.08 335.14 17124.72 37931.06 2020-02-21 01:35:31.000 052 33844.09 335.16 17124.70 88888.00 2020-02-21 01:35:32.000 052 33844.08 335.15 17124.66 88888.00 2020-02-21 01:35:33.000 052 33844.10 335.17 17124.69 88888.00 2020-02-21 01:35:34.000 052 33844.10 335.16 17124.71 88888.00 2020-02-21 01:35:35.000 052 33844.11 335.15 17124.70 37931.19 2020-02-21 01:35:36.000 052 33844.15 335.16 17124.71 88888.00 2020-02-21 01:35:37.000 052 33844.15 335.19 17124.70 88888.00 2020-02-21 01:35:38.000 052 33844.15 335.13 17124.70 88888.00 2020-02-21 01:35:39.000 052 33844.15 335.13 17124.65 88888.00 2020-02-21 01:35:40.000 052 33844.15 335.14 17124.65 37931.21 2020-02-21 01:35:41.000 052 33844.21 335.14 17124.61 88888.00 2020-02-21 01:35:42.000 052 33844.24 335.10 17124.65 88888.00 2020-02-21 01:35:43.000 052 33844.22 335.11 17124.67 88888.00 2020-02-21 01:35:44.000 052 33844.19 335.17 17124.65 88888.00 2020-02-21 01:35:45.000 052 33844.22 335.12 17124.64 37931.24 2020-02-21 01:35:46.000 052 33844.25 335.09 17124.66 88888.00 2020-02-21 01:35:47.000 052 33844.25 335.12 17124.66 88888.00 2020-02-21 01:35:48.000 052 33844.24 335.10 17124.66 88888.00 2020-02-21 01:35:49.000 052 33844.24 335.08 17124.64 88888.00 2020-02-21 01:35:50.000 052 33844.26 335.11 17124.65 37931.25 2020-02-21 01:35:51.000 052 33844.28 335.10 17124.66 88888.00 2020-02-21 01:35:52.000 052 33844.29 335.11 17124.65 88888.00 2020-02-21 01:35:53.000 052 33844.34 335.12 17124.60 88888.00 2020-02-21 01:35:54.000 052 33844.37 335.16 17124.57 88888.00 2020-02-21 01:35:55.000 052 33844.34 335.14 17124.63 37931.39 2020-02-21 01:35:56.000 052 33844.33 335.14 17124.66 88888.00 2020-02-21 01:35:57.000 052 33844.34 335.09 17124.65 88888.00 2020-02-21 01:35:58.000 052 33844.35 335.07 17124.66 88888.00 2020-02-21 01:35:59.000 052 33844.39 335.04 17124.67 88888.00 2020-02-21 01:36:00.000 052 33844.43 335.08 17124.68 37931.44 2020-02-21 01:36:01.000 052 33844.47 335.09 17124.66 88888.00 2020-02-21 01:36:02.000 052 33844.46 335.05 17124.65 88888.00 2020-02-21 01:36:03.000 052 33844.45 335.01 17124.64 88888.00 2020-02-21 01:36:04.000 052 33844.46 334.98 17124.64 88888.00 2020-02-21 01:36:05.000 052 33844.48 334.96 17124.64 37931.50 2020-02-21 01:36:06.000 052 33844.48 335.07 17124.63 88888.00 2020-02-21 01:36:07.000 052 33844.52 335.04 17124.64 88888.00 2020-02-21 01:36:08.000 052 33844.51 334.98 17124.65 88888.00 2020-02-21 01:36:09.000 052 33844.49 334.96 17124.66 88888.00 2020-02-21 01:36:10.000 052 33844.50 334.98 17124.61 37931.38 2020-02-21 01:36:11.000 052 33844.49 334.96 17124.62 88888.00 2020-02-21 01:36:12.000 052 33844.49 334.96 17124.62 88888.00 2020-02-21 01:36:13.000 052 33844.47 334.99 17124.64 88888.00 2020-02-21 01:36:14.000 052 33844.51 335.00 17124.60 88888.00 2020-02-21 01:36:15.000 052 33844.51 335.00 17124.60 37931.50 2020-02-21 01:36:16.000 052 33844.45 335.00 17124.58 88888.00 2020-02-21 01:36:17.000 052 33844.48 334.97 17124.60 88888.00 2020-02-21 01:36:18.000 052 33844.53 334.96 17124.57 88888.00 2020-02-21 01:36:19.000 052 33844.53 335.00 17124.58 88888.00 2020-02-21 01:36:20.000 052 33844.51 334.96 17124.55 37931.58 2020-02-21 01:36:21.000 052 33844.54 334.98 17124.52 88888.00 2020-02-21 01:36:22.000 052 33844.55 334.97 17124.52 88888.00 2020-02-21 01:36:23.000 052 33844.55 334.97 17124.53 88888.00 2020-02-21 01:36:24.000 052 33844.55 334.96 17124.55 88888.00 2020-02-21 01:36:25.000 052 33844.57 335.00 17124.51 37931.59 2020-02-21 01:36:26.000 052 33844.61 335.02 17124.51 88888.00 2020-02-21 01:36:27.000 052 33844.62 335.01 17124.57 88888.00 2020-02-21 01:36:28.000 052 33844.59 335.00 17124.61 88888.00 2020-02-21 01:36:29.000 052 33844.58 335.01 17124.60 88888.00 2020-02-21 01:36:30.000 052 33844.61 335.02 17124.59 37931.63 2020-02-21 01:36:31.000 052 33844.64 334.94 17124.56 88888.00 2020-02-21 01:36:32.000 052 33844.65 334.93 17124.59 88888.00 2020-02-21 01:36:33.000 052 33844.59 334.94 17124.62 88888.00 2020-02-21 01:36:34.000 052 33844.63 334.92 17124.65 88888.00 2020-02-21 01:36:35.000 052 33844.65 334.92 17124.66 37931.62 2020-02-21 01:36:36.000 052 33844.67 334.94 17124.60 88888.00 2020-02-21 01:36:37.000 052 33844.68 334.95 17124.56 88888.00 2020-02-21 01:36:38.000 052 33844.68 334.94 17124.57 88888.00 2020-02-21 01:36:39.000 052 33844.64 334.93 17124.56 88888.00 2020-02-21 01:36:40.000 052 33844.68 334.95 17124.58 37931.56 2020-02-21 01:36:41.000 052 33844.72 334.99 17124.59 88888.00 2020-02-21 01:36:42.000 052 33844.70 334.97 17124.59 88888.00 2020-02-21 01:36:43.000 052 33844.66 334.92 17124.56 88888.00 2020-02-21 01:36:44.000 052 33844.70 334.94 17124.56 88888.00 2020-02-21 01:36:45.000 052 33844.72 334.90 17124.57 37931.60 2020-02-21 01:36:46.000 052 33844.74 334.90 17124.59 88888.00 2020-02-21 01:36:47.000 052 33844.76 334.91 17124.53 88888.00 2020-02-21 01:36:48.000 052 33844.77 334.94 17124.53 88888.00 2020-02-21 01:36:49.000 052 33844.80 334.97 17124.56 88888.00 2020-02-21 01:36:50.000 052 33844.82 334.93 17124.56 37931.72 2020-02-21 01:36:51.000 052 33844.86 334.89 17124.55 88888.00 2020-02-21 01:36:52.000 052 33844.86 334.91 17124.58 88888.00 2020-02-21 01:36:53.000 052 33844.84 334.91 17124.53 88888.00 2020-02-21 01:36:54.000 052 33844.90 334.89 17124.52 88888.00 2020-02-21 01:36:55.000 052 33844.89 334.90 17124.54 37931.76 2020-02-21 01:36:56.000 052 33844.87 334.93 17124.56 88888.00 2020-02-21 01:36:57.000 052 33844.91 334.89 17124.54 88888.00 2020-02-21 01:36:58.000 052 33844.92 334.89 17124.58 88888.00 2020-02-21 01:36:59.000 052 33844.96 334.91 17124.59 88888.00 2020-02-21 01:37:00.000 052 33844.96 334.83 17124.55 37931.86 2020-02-21 01:37:01.000 052 33844.98 334.81 17124.55 88888.00 2020-02-21 01:37:02.000 052 33844.98 334.84 17124.54 88888.00 2020-02-21 01:37:03.000 052 33845.03 334.87 17124.57 88888.00 2020-02-21 01:37:04.000 052 33845.03 334.84 17124.60 88888.00 2020-02-21 01:37:05.000 052 33845.02 334.82 17124.61 37931.88 2020-02-21 01:37:06.000 052 33845.06 334.84 17124.57 88888.00 2020-02-21 01:37:07.000 052 33845.10 334.88 17124.60 88888.00 2020-02-21 01:37:08.000 052 33845.07 334.90 17124.61 88888.00 2020-02-21 01:37:09.000 052 33845.06 334.91 17124.55 88888.00 2020-02-21 01:37:10.000 052 33845.09 334.85 17124.57 37931.85 2020-02-21 01:37:11.000 052 33845.10 334.82 17124.60 88888.00 2020-02-21 01:37:12.000 052 33845.08 334.82 17124.59 88888.00 2020-02-21 01:37:13.000 052 33845.08 334.83 17124.57 88888.00 2020-02-21 01:37:14.000 052 33845.10 334.81 17124.57 88888.00 2020-02-21 01:37:15.000 052 33845.11 334.82 17124.56 37932.00 2020-02-21 01:37:16.000 052 33845.13 334.83 17124.52 88888.00 2020-02-21 01:37:17.000 052 33845.12 334.84 17124.49 88888.00 2020-02-21 01:37:18.000 052 33845.14 334.85 17124.52 88888.00 2020-02-21 01:37:19.000 052 33845.17 334.85 17124.51 88888.00 2020-02-21 01:37:20.000 052 33845.19 334.80 17124.53 37932.10 2020-02-21 01:37:21.000 052 33845.15 334.79 17124.55 88888.00 2020-02-21 01:37:22.000 052 33845.17 334.78 17124.57 88888.00 2020-02-21 01:37:23.000 052 33845.21 334.79 17124.58 88888.00 2020-02-21 01:37:24.000 052 33845.26 334.80 17124.57 88888.00 2020-02-21 01:37:25.000 052 33845.27 334.78 17124.56 37932.04 2020-02-21 01:37:26.000 052 33845.29 334.78 17124.60 88888.00 2020-02-21 01:37:27.000 052 33845.26 334.79 17124.57 88888.00 2020-02-21 01:37:28.000 052 33845.29 334.79 17124.56 88888.00 2020-02-21 01:37:29.000 052 33845.31 334.79 17124.54 88888.00 2020-02-21 01:37:30.000 052 33845.36 334.77 17124.54 37932.12 2020-02-21 01:37:31.000 052 33845.36 334.74 17124.54 88888.00 2020-02-21 01:37:32.000 052 33845.36 334.73 17124.53 88888.00 2020-02-21 01:37:33.000 052 33845.38 334.74 17124.52 88888.00 2020-02-21 01:37:34.000 052 33845.38 334.71 17124.53 88888.00 2020-02-21 01:37:35.000 052 33845.40 334.69 17124.50 37932.26 2020-02-21 01:37:36.000 052 33845.42 334.71 17124.51 88888.00 2020-02-21 01:37:37.000 052 33845.43 334.68 17124.56 88888.00 2020-02-21 01:37:38.000 052 33845.42 334.70 17124.55 88888.00 2020-02-21 01:37:39.000 052 33845.46 334.67 17124.55 88888.00 2020-02-21 01:37:40.000 052 33845.45 334.61 17124.53 37932.23 2020-02-21 01:37:41.000 052 33845.47 334.63 17124.53 88888.00 2020-02-21 01:37:42.000 052 33845.49 334.62 17124.53 88888.00 2020-02-21 01:37:43.000 052 33845.46 334.58 17124.52 88888.00 2020-02-21 01:37:44.000 052 33845.44 334.58 17124.52 88888.00 2020-02-21 01:37:45.000 052 33845.48 334.57 17124.51 37932.32 2020-02-21 01:37:46.000 052 33845.49 334.57 17124.51 88888.00 2020-02-21 01:37:47.000 052 33845.51 334.61 17124.53 88888.00 2020-02-21 01:37:48.000 052 33845.53 334.70 17124.53 88888.00 2020-02-21 01:37:49.000 052 33845.55 334.66 17124.48 88888.00 2020-02-21 01:37:50.000 052 33845.51 334.56 17124.47 37932.35 2020-02-21 01:37:51.000 052 33845.47 334.57 17124.48 88888.00 2020-02-21 01:37:52.000 052 33845.54 334.56 17124.49 88888.00 2020-02-21 01:37:53.000 052 33845.56 334.53 17124.49 88888.00 2020-02-21 01:37:54.000 052 33845.58 334.56 17124.47 88888.00 2020-02-21 01:37:55.000 052 33845.62 334.57 17124.47 37932.39 2020-02-21 01:37:56.000 052 33845.62 334.54 17124.49 88888.00 2020-02-21 01:37:57.000 052 33845.63 334.58 17124.48 88888.00 2020-02-21 01:37:58.000 052 33845.62 334.59 17124.46 88888.00 2020-02-21 01:37:59.000 052 33845.59 334.62 17124.48 88888.00 2020-02-21 01:38:00.000 052 33845.57 334.60 17124.45 37932.39 2020-02-21 01:38:01.000 052 33845.57 334.56 17124.48 88888.00 2020-02-21 01:38:02.000 052 33845.58 334.54 17124.50 88888.00 2020-02-21 01:38:03.000 052 33845.60 334.58 17124.50 88888.00 2020-02-21 01:38:04.000 052 33845.65 334.61 17124.49 88888.00 2020-02-21 01:38:05.000 052 33845.63 334.59 17124.48 37932.42 2020-02-21 01:38:06.000 052 33845.61 334.56 17124.46 88888.00 2020-02-21 01:38:07.000 052 33845.60 334.54 17124.44 88888.00 2020-02-21 01:38:08.000 052 33845.61 334.54 17124.49 88888.00 2020-02-21 01:38:09.000 052 33845.60 334.51 17124.52 88888.00 2020-02-21 01:38:10.000 052 33845.60 334.52 17124.53 37932.44 2020-02-21 01:38:11.000 052 33845.61 334.51 17124.53 88888.00 2020-02-21 01:38:12.000 052 33845.64 334.57 17124.51 88888.00 2020-02-21 01:38:13.000 052 33845.67 334.57 17124.49 88888.00 2020-02-21 01:38:14.000 052 33845.67 334.53 17124.50 88888.00 2020-02-21 01:38:15.000 052 33845.69 334.50 17124.47 37932.45 2020-02-21 01:38:16.000 052 33845.74 334.49 17124.50 88888.00 2020-02-21 01:38:17.000 052 33845.71 334.53 17124.50 88888.00 2020-02-21 01:38:18.000 052 33845.70 334.52 17124.49 88888.00 2020-02-21 01:38:19.000 052 33845.76 334.52 17124.51 88888.00 2020-02-21 01:38:20.000 052 33845.78 334.51 17124.53 37932.46 2020-02-21 01:38:21.000 052 33845.80 334.51 17124.48 88888.00 2020-02-21 01:38:22.000 052 33845.82 334.51 17124.47 88888.00 2020-02-21 01:38:23.000 052 33845.84 334.49 17124.48 88888.00 2020-02-21 01:38:24.000 052 33845.83 334.52 17124.50 88888.00 2020-02-21 01:38:25.000 052 33845.79 334.53 17124.52 37932.51 2020-02-21 01:38:26.000 052 33845.81 334.53 17124.48 88888.00 2020-02-21 01:38:27.000 052 33845.84 334.53 17124.49 88888.00 2020-02-21 01:38:28.000 052 33845.87 334.52 17124.49 88888.00 2020-02-21 01:38:29.000 052 33845.86 334.51 17124.49 88888.00 2020-02-21 01:38:30.000 052 33845.90 334.51 17124.50 37932.66 2020-02-21 01:38:31.000 052 33845.91 334.51 17124.49 88888.00 2020-02-21 01:38:32.000 052 33845.93 334.47 17124.48 88888.00 2020-02-21 01:38:33.000 052 33845.95 334.45 17124.48 88888.00 2020-02-21 01:38:34.000 052 33845.94 334.42 17124.47 88888.00 2020-02-21 01:38:35.000 052 33845.93 334.43 17124.47 37932.55 2020-02-21 01:38:36.000 052 33845.91 334.43 17124.48 88888.00 2020-02-21 01:38:37.000 052 33845.93 334.43 17124.52 88888.00 2020-02-21 01:38:38.000 052 33845.91 334.42 17124.53 88888.00 2020-02-21 01:38:39.000 052 33845.92 334.40 17124.51 88888.00 2020-02-21 01:38:40.000 052 33845.93 334.40 17124.52 37932.67 2020-02-21 01:38:41.000 052 33845.94 334.41 17124.52 88888.00 2020-02-21 01:38:42.000 052 33845.95 334.40 17124.52 88888.00 2020-02-21 01:38:43.000 052 33846.00 334.43 17124.54 88888.00 2020-02-21 01:38:44.000 052 33846.03 334.42 17124.60 88888.00 2020-02-21 01:38:45.000 052 33846.01 334.41 17124.57 37932.66 2020-02-21 01:38:46.000 052 33845.99 334.45 17124.55 88888.00 2020-02-21 01:38:47.000 052 33846.04 334.45 17124.55 88888.00 2020-02-21 01:38:48.000 052 33846.08 334.45 17124.52 88888.00 2020-02-21 01:38:49.000 052 33846.08 334.42 17124.48 88888.00 2020-02-21 01:38:50.000 052 33846.07 334.44 17124.49 37932.77 2020-02-21 01:38:51.000 052 33846.10 334.39 17124.50 88888.00 2020-02-21 01:38:52.000 052 33846.15 334.40 17124.47 88888.00 2020-02-21 01:38:53.000 052 33846.12 334.44 17124.46 88888.00 2020-02-21 01:38:54.000 052 33846.13 334.44 17124.47 88888.00 2020-02-21 01:38:55.000 052 33846.13 334.43 17124.47 37932.82 2020-02-21 01:38:56.000 052 33846.16 334.40 17124.48 88888.00 2020-02-21 01:38:57.000 052 33846.17 334.40 17124.50 88888.00 2020-02-21 01:38:58.000 052 33846.14 334.40 17124.49 88888.00 2020-02-21 01:38:59.000 052 33846.19 334.40 17124.50 88888.00 2020-02-21 01:39:00.000 052 33846.16 334.44 17124.52 37932.90 2020-02-21 01:39:01.000 052 33846.16 334.46 17124.48 88888.00 2020-02-21 01:39:02.000 052 33846.15 334.42 17124.51 88888.00 2020-02-21 01:39:03.000 052 33846.12 334.39 17124.49 88888.00 2020-02-21 01:39:04.000 052 33846.13 334.42 17124.44 88888.00 2020-02-21 01:39:05.000 052 33846.13 334.42 17124.45 37932.76 2020-02-21 01:39:06.000 052 33846.14 334.41 17124.48 88888.00 2020-02-21 01:39:07.000 052 33846.16 334.44 17124.54 88888.00 2020-02-21 01:39:08.000 052 33846.17 334.42 17124.50 88888.00 2020-02-21 01:39:09.000 052 33846.19 334.41 17124.48 88888.00 2020-02-21 01:39:10.000 052 33846.18 334.40 17124.47 37932.85 2020-02-21 01:39:11.000 052 33846.18 334.40 17124.43 88888.00 2020-02-21 01:39:12.000 052 33846.18 334.43 17124.43 88888.00 2020-02-21 01:39:13.000 052 33846.20 334.41 17124.45 88888.00 2020-02-21 01:39:14.000 052 33846.24 334.39 17124.47 88888.00 2020-02-21 01:39:15.000 052 33846.26 334.35 17124.48 37932.87 2020-02-21 01:39:16.000 052 33846.28 334.36 17124.47 88888.00 2020-02-21 01:39:17.000 052 33846.28 334.38 17124.48 88888.00 2020-02-21 01:39:18.000 052 33846.27 334.36 17124.48 88888.00 2020-02-21 01:39:19.000 052 33846.29 334.38 17124.45 88888.00 2020-02-21 01:39:20.000 052 33846.32 334.38 17124.43 37932.98 2020-02-21 01:39:21.000 052 33846.31 334.38 17124.45 88888.00 2020-02-21 01:39:22.000 052 33846.27 334.38 17124.45 88888.00 2020-02-21 01:39:23.000 052 33846.29 334.37 17124.47 88888.00 2020-02-21 01:39:24.000 052 33846.34 334.40 17124.45 88888.00 2020-02-21 01:39:25.000 052 33846.34 334.34 17124.43 37932.96 2020-02-21 01:39:26.000 052 33846.38 334.33 17124.42 88888.00 2020-02-21 01:39:27.000 052 33846.41 334.30 17124.40 88888.00 2020-02-21 01:39:28.000 052 33846.45 334.31 17124.46 88888.00 2020-02-21 01:39:29.000 052 33846.43 334.30 17124.45 88888.00 2020-02-21 01:39:30.000 052 33846.42 334.27 17124.44 37933.05 2020-02-21 01:39:31.000 052 33846.44 334.30 17124.42 88888.00 2020-02-21 01:39:32.000 052 33846.46 334.30 17124.41 88888.00 2020-02-21 01:39:33.000 052 33846.48 334.30 17124.41 88888.00 2020-02-21 01:39:34.000 052 33846.46 334.29 17124.37 88888.00 2020-02-21 01:39:35.000 052 33846.47 334.30 17124.42 37933.09 2020-02-21 01:39:36.000 052 33846.47 334.28 17124.45 88888.00 2020-02-21 01:39:37.000 052 33846.47 334.30 17124.42 88888.00 2020-02-21 01:39:38.000 052 33846.46 334.28 17124.43 88888.00 2020-02-21 01:39:39.000 052 33846.46 334.28 17124.43 88888.00 2020-02-21 01:39:40.000 052 33846.49 334.32 17124.46 37933.13 2020-02-21 01:39:41.000 052 33846.49 334.29 17124.44 88888.00 2020-02-21 01:39:42.000 052 33846.49 334.25 17124.42 88888.00 2020-02-21 01:39:43.000 052 33846.52 334.27 17124.40 88888.00 2020-02-21 01:39:44.000 052 33846.56 334.31 17124.41 88888.00 2020-02-21 01:39:45.000 052 33846.55 334.30 17124.43 37933.15 2020-02-21 01:39:46.000 052 33846.53 334.26 17124.44 88888.00 2020-02-21 01:39:47.000 052 33846.52 334.26 17124.47 88888.00 2020-02-21 01:39:48.000 052 33846.48 334.23 17124.47 88888.00 2020-02-21 01:39:49.000 052 33846.48 334.28 17124.45 88888.00 2020-02-21 01:39:50.000 052 33846.49 334.24 17124.44 37933.10 2020-02-21 01:39:51.000 052 33846.52 334.20 17124.44 88888.00 2020-02-21 01:39:52.000 052 33846.53 334.20 17124.48 88888.00 2020-02-21 01:39:53.000 052 33846.55 334.21 17124.47 88888.00 2020-02-21 01:39:54.000 052 33846.59 334.20 17124.47 88888.00 2020-02-21 01:39:55.000 052 33846.58 334.21 17124.47 37933.22 2020-02-21 01:39:56.000 052 33846.57 334.21 17124.43 88888.00 2020-02-21 01:39:57.000 052 33846.61 334.23 17124.43 88888.00 2020-02-21 01:39:58.000 052 33846.65 334.21 17124.45 88888.00 2020-02-21 01:39:59.000 052 33846.66 334.21 17124.46 88888.00 2020-02-21 01:40:00.000 052 33846.64 334.22 17124.47 37933.16 2020-02-21 01:40:01.000 052 33846.66 334.25 17124.47 88888.00 2020-02-21 01:40:02.000 052 33846.66 334.25 17124.41 88888.00 2020-02-21 01:40:03.000 052 33846.72 334.24 17124.41 88888.00 2020-02-21 01:40:04.000 052 33846.65 334.22 17124.44 88888.00 2020-02-21 01:40:05.000 052 33846.63 334.22 17124.42 37933.15 2020-02-21 01:40:06.000 052 33846.64 334.22 17124.44 88888.00 2020-02-21 01:40:07.000 052 33846.65 334.23 17124.47 88888.00 2020-02-21 01:40:08.000 052 33846.62 334.19 17124.47 88888.00 2020-02-21 01:40:09.000 052 33846.62 334.19 17124.47 88888.00 2020-02-21 01:40:10.000 052 33846.66 334.17 17124.47 37933.31 2020-02-21 01:40:11.000 052 33846.65 334.18 17124.46 88888.00 2020-02-21 01:40:12.000 052 33846.67 334.19 17124.46 88888.00 2020-02-21 01:40:13.000 052 33846.64 334.17 17124.46 88888.00 2020-02-21 01:40:14.000 052 33846.64 334.14 17124.48 88888.00 2020-02-21 01:40:15.000 052 33846.64 334.12 17124.50 37933.27 2020-02-21 01:40:16.000 052 33846.66 334.14 17124.48 88888.00 2020-02-21 01:40:17.000 052 33846.73 334.13 17124.47 88888.00 2020-02-21 01:40:18.000 052 33846.76 334.12 17124.47 88888.00 2020-02-21 01:40:19.000 052 33846.76 334.13 17124.45 88888.00 2020-02-21 01:40:20.000 052 33846.73 334.11 17124.41 37933.31 2020-02-21 01:40:21.000 052 33846.75 334.13 17124.42 88888.00 2020-02-21 01:40:22.000 052 33846.75 334.16 17124.39 88888.00 2020-02-21 01:40:23.000 052 33846.73 334.13 17124.39 88888.00 2020-02-21 01:40:24.000 052 33846.75 334.14 17124.42 88888.00 2020-02-21 01:40:25.000 052 33846.74 334.15 17124.42 37933.26 2020-02-21 01:40:26.000 052 33846.77 334.19 17124.43 88888.00 2020-02-21 01:40:27.000 052 33846.78 334.18 17124.47 88888.00 2020-02-21 01:40:28.000 052 33846.77 334.18 17124.49 88888.00 2020-02-21 01:40:29.000 052 33846.78 334.13 17124.48 88888.00 2020-02-21 01:40:30.000 052 33846.78 334.14 17124.48 37933.38 2020-02-21 01:40:31.000 052 33846.78 334.13 17124.48 88888.00 2020-02-21 01:40:32.000 052 33846.77 334.08 17124.45 88888.00 2020-02-21 01:40:33.000 052 33846.76 334.13 17124.44 88888.00 2020-02-21 01:40:34.000 052 33846.76 334.16 17124.49 88888.00 2020-02-21 01:40:35.000 052 33846.77 334.13 17124.51 37933.27 2020-02-21 01:40:36.000 052 33846.77 334.10 17124.51 88888.00 2020-02-21 01:40:37.000 052 33846.78 334.10 17124.45 88888.00 2020-02-21 01:40:38.000 052 33846.79 334.11 17124.45 88888.00 2020-02-21 01:40:39.000 052 33846.80 334.09 17124.46 88888.00 2020-02-21 01:40:40.000 052 33846.79 334.09 17124.43 37933.47 2020-02-21 01:40:41.000 052 33846.78 334.13 17124.46 88888.00 2020-02-21 01:40:42.000 052 33846.79 334.12 17124.46 88888.00 2020-02-21 01:40:43.000 052 33846.84 334.09 17124.45 88888.00 2020-02-21 01:40:44.000 052 33846.87 334.10 17124.43 88888.00 2020-02-21 01:40:45.000 052 33846.88 334.10 17124.43 37933.48 2020-02-21 01:40:46.000 052 33846.88 334.06 17124.42 88888.00 2020-02-21 01:40:47.000 052 33846.86 334.04 17124.45 88888.00 2020-02-21 01:40:48.000 052 33846.86 334.05 17124.42 88888.00 2020-02-21 01:40:49.000 052 33846.92 334.04 17124.43 88888.00 2020-02-21 01:40:50.000 052 33846.89 334.04 17124.45 37933.52 2020-02-21 01:40:51.000 052 33846.87 334.06 17124.46 88888.00 2020-02-21 01:40:52.000 052 33846.87 334.08 17124.46 88888.00 2020-02-21 01:40:53.000 052 33846.89 334.10 17124.45 88888.00 2020-02-21 01:40:54.000 052 33846.89 334.08 17124.47 88888.00 2020-02-21 01:40:55.000 052 33846.88 334.07 17124.45 37933.57 2020-02-21 01:40:56.000 052 33846.89 334.08 17124.44 88888.00 2020-02-21 01:40:57.000 052 33846.89 334.10 17124.46 88888.00 2020-02-21 01:40:58.000 052 33846.86 334.09 17124.44 88888.00 2020-02-21 01:40:59.000 052 33846.87 334.10 17124.44 88888.00 2020-02-21 01:41:00.000 052 33846.90 334.11 17124.44 37933.46 2020-02-21 01:41:01.000 052 33846.90 334.09 17124.47 88888.00 2020-02-21 01:41:02.000 052 33846.88 334.09 17124.47 88888.00 2020-02-21 01:41:03.000 052 33846.89 334.08 17124.51 88888.00 2020-02-21 01:41:04.000 052 33846.90 334.08 17124.49 88888.00 2020-02-21 01:41:05.000 052 33846.87 334.09 17124.49 37933.57 2020-02-21 01:41:06.000 052 33846.87 334.11 17124.44 88888.00 2020-02-21 01:41:07.000 052 33846.84 334.08 17124.46 88888.00 2020-02-21 01:41:08.000 052 33846.84 334.09 17124.42 88888.00 2020-02-21 01:41:09.000 052 33846.88 334.11 17124.44 88888.00 2020-02-21 01:41:10.000 052 33846.89 334.11 17124.44 37933.49 2020-02-21 01:41:11.000 052 33846.89 334.07 17124.45 88888.00 2020-02-21 01:41:12.000 052 33846.86 334.04 17124.47 88888.00 2020-02-21 01:41:13.000 052 33846.91 334.04 17124.49 88888.00 2020-02-21 01:41:14.000 052 33846.93 334.05 17124.47 88888.00 2020-02-21 01:41:15.000 052 33846.93 334.07 17124.47 37933.53 2020-02-21 01:41:16.000 052 33846.90 334.06 17124.47 88888.00 2020-02-21 01:41:17.000 052 33846.88 334.08 17124.49 88888.00 2020-02-21 01:41:18.000 052 33846.90 334.08 17124.46 88888.00 2020-02-21 01:41:19.000 052 33846.93 334.07 17124.46 88888.00 2020-02-21 01:41:20.000 052 33846.93 334.07 17124.48 37933.52 2020-02-21 01:41:21.000 052 33846.97 334.11 17124.44 88888.00 2020-02-21 01:41:22.000 052 33846.96 334.13 17124.44 88888.00 2020-02-21 01:41:23.000 052 33846.97 334.11 17124.47 88888.00 2020-02-21 01:41:24.000 052 33846.97 334.05 17124.44 88888.00 2020-02-21 01:41:25.000 052 33846.98 334.03 17124.42 37933.54 2020-02-21 01:41:26.000 052 33846.98 334.04 17124.44 88888.00 2020-02-21 01:41:27.000 052 33846.97 334.01 17124.45 88888.00 2020-02-21 01:41:28.000 052 33846.95 333.98 17124.45 88888.00 2020-02-21 01:41:29.000 052 33846.95 334.01 17124.43 88888.00 2020-02-21 01:41:30.000 052 33847.02 334.01 17124.45 37933.58 2020-02-21 01:41:31.000 052 33847.02 334.04 17124.43 88888.00 2020-02-21 01:41:32.000 052 33847.00 334.05 17124.42 88888.00 2020-02-21 01:41:33.000 052 33847.05 334.04 17124.45 88888.00 2020-02-21 01:41:34.000 052 33847.09 334.04 17124.47 88888.00 2020-02-21 01:41:35.000 052 33847.07 333.99 17124.50 37933.68 2020-02-21 01:41:36.000 052 33847.06 333.97 17124.52 88888.00 2020-02-21 01:41:37.000 052 33847.04 334.00 17124.50 88888.00 2020-02-21 01:41:38.000 052 33847.00 334.03 17124.51 88888.00 2020-02-21 01:41:39.000 052 33847.02 334.02 17124.46 88888.00 2020-02-21 01:41:40.000 052 33847.02 333.98 17124.46 37933.63 2020-02-21 01:41:41.000 052 33847.01 333.99 17124.50 88888.00 2020-02-21 01:41:42.000 052 33847.02 334.00 17124.51 88888.00 2020-02-21 01:41:43.000 052 33847.00 334.02 17124.50 88888.00 2020-02-21 01:41:44.000 052 33847.01 334.05 17124.48 88888.00 2020-02-21 01:41:45.000 052 33846.99 334.03 17124.45 37933.67 2020-02-21 01:41:46.000 052 33847.00 334.03 17124.46 88888.00 2020-02-21 01:41:47.000 052 33846.96 334.04 17124.48 88888.00 2020-02-21 01:41:48.000 052 33846.92 333.98 17124.44 88888.00 2020-02-21 01:41:49.000 052 33846.95 334.01 17124.43 88888.00 2020-02-21 01:41:50.000 052 33846.96 334.01 17124.43 37933.62 2020-02-21 01:41:51.000 052 33846.97 334.01 17124.49 88888.00 2020-02-21 01:41:52.000 052 33847.00 334.02 17124.53 88888.00 2020-02-21 01:41:53.000 052 33846.98 334.03 17124.49 88888.00 2020-02-21 01:41:54.000 052 33846.93 334.02 17124.48 88888.00 2020-02-21 01:41:55.000 052 33846.93 334.02 17124.50 37933.64 2020-02-21 01:41:56.000 052 33846.95 333.99 17124.52 88888.00 2020-02-21 01:41:57.000 052 33846.96 333.98 17124.52 88888.00 2020-02-21 01:41:58.000 052 33846.94 333.98 17124.49 88888.00 2020-02-21 01:41:59.000 052 33846.98 333.96 17124.50 88888.00 2020-02-21 01:42:00.000 052 33846.99 333.95 17124.53 37933.51 2020-02-21 01:42:01.000 052 33846.95 333.92 17124.55 88888.00 2020-02-21 01:42:02.000 052 33846.97 333.96 17124.53 88888.00 2020-02-21 01:42:03.000 052 33846.97 333.95 17124.55 88888.00 2020-02-21 01:42:04.000 052 33846.97 333.95 17124.52 88888.00 2020-02-21 01:42:05.000 052 33847.03 333.96 17124.53 37933.50 2020-02-21 01:42:06.000 052 33847.00 333.95 17124.50 88888.00 2020-02-21 01:42:07.000 052 33846.96 333.92 17124.51 88888.00 2020-02-21 01:42:08.000 052 33846.97 333.90 17124.49 88888.00 2020-02-21 01:42:09.000 052 33847.00 333.93 17124.51 88888.00 2020-02-21 01:42:10.000 052 33847.03 333.99 17124.51 37933.53 2020-02-21 01:42:11.000 052 33847.01 333.98 17124.50 88888.00 2020-02-21 01:42:12.000 052 33846.96 333.96 17124.46 88888.00 2020-02-21 01:42:13.000 052 33846.98 333.97 17124.48 88888.00 2020-02-21 01:42:14.000 052 33846.98 333.96 17124.49 88888.00 2020-02-21 01:42:15.000 052 33846.96 333.95 17124.48 37933.61 2020-02-21 01:42:16.000 052 33846.96 333.94 17124.49 88888.00 2020-02-21 01:42:17.000 052 33846.99 333.94 17124.49 88888.00 2020-02-21 01:42:18.000 052 33846.97 333.94 17124.46 88888.00 2020-02-21 01:42:19.000 052 33847.00 333.95 17124.46 88888.00 2020-02-21 01:42:20.000 052 33846.97 333.94 17124.48 37933.63 2020-02-21 01:42:21.000 052 33846.98 333.94 17124.47 88888.00 2020-02-21 01:42:22.000 052 33847.00 333.93 17124.46 88888.00 2020-02-21 01:42:23.000 052 33846.97 333.92 17124.46 88888.00 2020-02-21 01:42:24.000 052 33846.98 333.90 17124.46 88888.00 2020-02-21 01:42:25.000 052 33846.97 333.92 17124.48 37933.58 2020-02-21 01:42:26.000 052 33846.99 333.90 17124.47 88888.00 2020-02-21 01:42:27.000 052 33846.98 333.92 17124.46 88888.00 2020-02-21 01:42:28.000 052 33846.98 333.89 17124.48 88888.00 2020-02-21 01:42:29.000 052 33847.02 333.91 17124.49 88888.00 2020-02-21 01:42:30.000 052 33846.99 333.93 17124.48 37933.69 2020-02-21 01:42:31.000 052 33847.01 333.92 17124.44 88888.00 2020-02-21 01:42:32.000 052 33847.05 333.90 17124.44 88888.00 2020-02-21 01:42:33.000 052 33847.08 333.93 17124.52 88888.00 2020-02-21 01:42:34.000 052 33847.04 333.94 17124.49 88888.00 2020-02-21 01:42:35.000 052 33847.00 333.93 17124.49 37933.51 2020-02-21 01:42:36.000 052 33846.98 333.89 17124.50 88888.00 2020-02-21 01:42:37.000 052 33847.00 333.86 17124.49 88888.00 2020-02-21 01:42:38.000 052 33847.00 333.86 17124.51 88888.00 2020-02-21 01:42:39.000 052 33846.96 333.86 17124.54 88888.00 2020-02-21 01:42:40.000 052 33846.95 333.88 17124.49 37933.57 2020-02-21 01:42:41.000 052 33846.94 333.83 17124.48 88888.00 2020-02-21 01:42:42.000 052 33846.92 333.84 17124.50 88888.00 2020-02-21 01:42:43.000 052 33846.90 333.84 17124.48 88888.00 2020-02-21 01:42:44.000 052 33846.91 333.84 17124.46 88888.00 2020-02-21 01:42:45.000 052 33846.93 333.89 17124.50 37933.60 2020-02-21 01:42:46.000 052 33846.94 333.89 17124.50 88888.00 2020-02-21 01:42:47.000 052 33846.94 333.91 17124.49 88888.00 2020-02-21 01:42:48.000 052 33846.89 333.91 17124.47 88888.00 2020-02-21 01:42:49.000 052 33846.89 333.88 17124.46 88888.00 2020-02-21 01:42:50.000 052 33846.91 333.91 17124.46 37933.61 2020-02-21 01:42:51.000 052 33846.90 333.91 17124.45 88888.00 2020-02-21 01:42:52.000 052 33846.91 333.90 17124.45 88888.00 2020-02-21 01:42:53.000 052 33846.89 333.93 17124.45 88888.00 2020-02-21 01:42:54.000 052 33846.87 333.89 17124.46 88888.00 2020-02-21 01:42:55.000 052 33846.86 333.88 17124.41 37933.58 2020-02-21 01:42:56.000 052 33846.87 333.93 17124.38 88888.00 2020-02-21 01:42:57.000 052 33846.87 333.94 17124.46 88888.00 2020-02-21 01:42:58.000 052 33846.85 333.92 17124.46 88888.00 2020-02-21 01:42:59.000 052 33846.88 333.91 17124.47 88888.00 2020-02-21 01:43:00.000 052 33846.89 333.90 17124.44 37933.58 2020-02-21 01:43:01.000 052 33846.90 333.87 17124.46 88888.00 2020-02-21 01:43:02.000 052 33846.91 333.91 17124.42 88888.00 2020-02-21 01:43:03.000 052 33846.91 333.95 17124.41 88888.00 2020-02-21 01:43:04.000 052 33846.92 333.95 17124.43 88888.00 2020-02-21 01:43:05.000 052 33846.87 333.92 17124.42 37933.48 2020-02-21 01:43:06.000 052 33846.83 333.86 17124.40 88888.00 2020-02-21 01:43:07.000 052 33846.90 333.85 17124.41 88888.00 2020-02-21 01:43:08.000 052 33846.94 333.86 17124.38 88888.00 2020-02-21 01:43:09.000 052 33846.91 333.91 17124.40 88888.00 2020-02-21 01:43:10.000 052 33846.89 333.92 17124.47 37933.57 2020-02-21 01:43:11.000 052 33846.87 333.87 17124.46 88888.00 2020-02-21 01:43:12.000 052 33846.85 333.89 17124.43 88888.00 2020-02-21 01:43:13.000 052 33846.87 333.92 17124.42 88888.00 2020-02-21 01:43:14.000 052 33846.86 333.92 17124.47 88888.00 2020-02-21 01:43:15.000 052 33846.84 333.92 17124.46 37933.55 2020-02-21 01:43:16.000 052 33846.84 333.91 17124.47 88888.00 2020-02-21 01:43:17.000 052 33846.85 333.87 17124.43 88888.00 2020-02-21 01:43:18.000 052 33846.84 333.89 17124.40 88888.00 2020-02-21 01:43:19.000 052 33846.81 333.89 17124.44 88888.00 2020-02-21 01:43:20.000 052 33846.81 333.87 17124.41 37933.45 2020-02-21 01:43:21.000 052 33846.83 333.90 17124.39 88888.00 2020-02-21 01:43:22.000 052 33846.83 333.90 17124.39 88888.00 2020-02-21 01:43:23.000 052 33846.82 333.90 17124.41 88888.00 2020-02-21 01:43:24.000 052 33846.86 333.92 17124.43 88888.00 2020-02-21 01:43:25.000 052 33846.83 333.94 17124.39 37933.52 2020-02-21 01:43:26.000 052 33846.83 333.94 17124.42 88888.00 2020-02-21 01:43:27.000 052 33846.81 333.91 17124.45 88888.00 2020-02-21 01:43:28.000 052 33846.82 333.90 17124.44 88888.00 2020-02-21 01:43:29.000 052 33846.84 333.89 17124.44 88888.00 2020-02-21 01:43:30.000 052 33846.80 333.91 17124.47 37933.48 2020-02-21 01:43:31.000 052 33846.76 333.87 17124.45 88888.00 2020-02-21 01:43:32.000 052 33846.76 333.85 17124.40 88888.00 2020-02-21 01:43:33.000 052 33846.77 333.87 17124.40 88888.00 2020-02-21 01:43:34.000 052 33846.78 333.85 17124.42 88888.00 2020-02-21 01:43:35.000 052 33846.74 333.83 17124.44 37933.44 2020-02-21 01:43:36.000 052 33846.75 333.81 17124.40 88888.00 2020-02-21 01:43:37.000 052 33846.80 333.86 17124.41 88888.00 2020-02-21 01:43:38.000 052 33846.80 333.91 17124.41 88888.00 2020-02-21 01:43:39.000 052 33846.77 333.89 17124.40 88888.00 2020-02-21 01:43:40.000 052 33846.77 333.85 17124.45 37933.48 2020-02-21 01:43:41.000 052 33846.81 333.85 17124.48 88888.00 2020-02-21 01:43:42.000 052 33846.77 333.83 17124.42 88888.00 2020-02-21 01:43:43.000 052 33846.73 333.82 17124.46 88888.00 2020-02-21 01:43:44.000 052 33846.72 333.88 17124.45 88888.00 2020-02-21 01:43:45.000 052 33846.70 333.86 17124.44 37933.37 2020-02-21 01:43:46.000 052 33846.70 333.87 17124.41 88888.00 2020-02-21 01:43:47.000 052 33846.73 333.91 17124.44 88888.00 2020-02-21 01:43:48.000 052 33846.72 333.85 17124.45 88888.00 2020-02-21 01:43:49.000 052 33846.76 333.86 17124.45 88888.00 2020-02-21 01:43:50.000 052 33846.73 333.85 17124.45 37933.37 2020-02-21 01:43:51.000 052 33846.73 333.86 17124.42 88888.00 2020-02-21 01:43:52.000 052 33846.75 333.89 17124.41 88888.00 2020-02-21 01:43:53.000 052 33846.76 333.85 17124.44 88888.00 2020-02-21 01:43:54.000 052 33846.73 333.81 17124.46 88888.00 2020-02-21 01:43:55.000 052 33846.75 333.81 17124.50 37933.46 2020-02-21 01:43:56.000 052 33846.78 333.86 17124.47 88888.00 2020-02-21 01:43:57.000 052 33846.78 333.85 17124.45 88888.00 2020-02-21 01:43:58.000 052 33846.79 333.87 17124.42 88888.00 2020-02-21 01:43:59.000 052 33846.81 333.91 17124.40 88888.00 2020-02-21 01:44:00.000 052 33846.84 333.89 17124.44 37933.45 2020-02-21 01:44:01.000 052 33846.83 333.89 17124.46 88888.00 2020-02-21 01:44:02.000 052 33846.85 333.89 17124.46 88888.00 2020-02-21 01:44:03.000 052 33846.82 333.88 17124.43 88888.00 2020-02-21 01:44:04.000 052 33846.83 333.87 17124.43 88888.00 2020-02-21 01:44:05.000 052 33846.85 333.89 17124.44 37933.47 2020-02-21 01:44:06.000 052 33846.83 333.90 17124.43 88888.00 2020-02-21 01:44:07.000 052 33846.80 333.89 17124.45 88888.00 2020-02-21 01:44:08.000 052 33846.77 333.90 17124.46 88888.00 2020-02-21 01:44:09.000 052 33846.80 333.92 17124.45 88888.00 2020-02-21 01:44:10.000 052 33846.79 333.90 17124.46 37933.40 2020-02-21 01:44:11.000 052 33846.76 333.87 17124.44 88888.00 2020-02-21 01:44:12.000 052 33846.76 333.92 17124.45 88888.00 2020-02-21 01:44:13.000 052 33846.77 333.90 17124.42 88888.00 2020-02-21 01:44:14.000 052 33846.73 333.91 17124.44 88888.00 2020-02-21 01:44:15.000 052 33846.72 333.92 17124.43 37933.39 2020-02-21 01:44:16.000 052 33846.75 333.93 17124.43 88888.00 2020-02-21 01:44:17.000 052 33846.72 333.91 17124.45 88888.00 2020-02-21 01:44:18.000 052 33846.71 333.91 17124.48 88888.00 2020-02-21 01:44:19.000 052 33846.71 333.92 17124.48 88888.00 2020-02-21 01:44:20.000 052 33846.70 333.93 17124.49 37933.40 2020-02-21 01:44:21.000 052 33846.66 333.97 17124.47 88888.00 2020-02-21 01:44:22.000 052 33846.66 333.93 17124.47 88888.00 2020-02-21 01:44:23.000 052 33846.65 333.90 17124.44 88888.00 2020-02-21 01:44:24.000 052 33846.71 333.92 17124.46 88888.00 2020-02-21 01:44:25.000 052 33846.70 333.89 17124.46 37933.40 2020-02-21 01:44:26.000 052 33846.68 333.90 17124.41 88888.00 2020-02-21 01:44:27.000 052 33846.69 333.90 17124.41 88888.00 2020-02-21 01:44:28.000 052 33846.69 333.89 17124.44 88888.00 2020-02-21 01:44:29.000 052 33846.69 333.94 17124.45 88888.00 2020-02-21 01:44:30.000 052 33846.72 333.90 17124.46 37933.33 2020-02-21 01:44:31.000 052 33846.73 333.90 17124.43 88888.00 2020-02-21 01:44:32.000 052 33846.73 333.88 17124.44 88888.00 2020-02-21 01:44:33.000 052 33846.74 333.87 17124.42 88888.00 2020-02-21 01:44:34.000 052 33846.72 333.91 17124.42 88888.00 2020-02-21 01:44:35.000 052 33846.73 333.94 17124.41 37933.45 2020-02-21 01:44:36.000 052 33846.77 333.92 17124.44 88888.00 2020-02-21 01:44:37.000 052 33846.75 333.87 17124.46 88888.00 2020-02-21 01:44:38.000 052 33846.78 333.90 17124.45 88888.00 2020-02-21 01:44:39.000 052 33846.79 333.88 17124.45 88888.00 2020-02-21 01:44:40.000 052 33846.80 333.83 17124.48 37933.45 2020-02-21 01:44:41.000 052 33846.82 333.84 17124.44 88888.00 2020-02-21 01:44:42.000 052 33846.80 333.81 17124.40 88888.00 2020-02-21 01:44:43.000 052 33846.80 333.78 17124.44 88888.00 2020-02-21 01:44:44.000 052 33846.77 333.81 17124.44 88888.00 2020-02-21 01:44:45.000 052 33846.81 333.88 17124.44 37933.46 2020-02-21 01:44:46.000 052 33846.81 333.87 17124.41 88888.00 2020-02-21 01:44:47.000 052 33846.81 333.88 17124.44 88888.00 2020-02-21 01:44:48.000 052 33846.80 333.91 17124.45 88888.00 2020-02-21 01:44:49.000 052 33846.78 333.92 17124.47 88888.00 2020-02-21 01:44:50.000 052 33846.81 333.92 17124.48 37933.40 2020-02-21 01:44:51.000 052 33846.81 333.89 17124.50 88888.00 2020-02-21 01:44:52.000 052 33846.79 333.85 17124.47 88888.00 2020-02-21 01:44:53.000 052 33846.81 333.85 17124.46 88888.00 2020-02-21 01:44:54.000 052 33846.84 333.86 17124.49 88888.00 2020-02-21 01:44:55.000 052 33846.83 333.89 17124.47 37933.46 2020-02-21 01:44:56.000 052 33846.80 333.90 17124.46 88888.00 2020-02-21 01:44:57.000 052 33846.77 333.89 17124.49 88888.00 2020-02-21 01:44:58.000 052 33846.77 333.89 17124.49 88888.00 2020-02-21 01:44:59.000 052 33846.73 333.91 17124.50 88888.00 2020-02-21 01:45:00.000 052 33846.70 333.88 17124.51 37933.40 2020-02-21 01:45:01.000 052 33846.72 333.86 17124.48 88888.00 2020-02-21 01:45:02.000 052 33846.72 333.85 17124.44 88888.00 2020-02-21 01:45:03.000 052 33846.68 333.81 17124.46 88888.00 2020-02-21 01:45:04.000 052 33846.67 333.83 17124.46 88888.00 2020-02-21 01:45:05.000 052 33846.68 333.84 17124.46 37933.37 2020-02-21 01:45:06.000 052 33846.64 333.86 17124.46 88888.00 2020-02-21 01:45:07.000 052 33846.65 333.85 17124.44 88888.00 2020-02-21 01:45:08.000 052 33846.66 333.86 17124.41 88888.00 2020-02-21 01:45:09.000 052 33846.63 333.87 17124.41 88888.00 2020-02-21 01:45:10.000 052 33846.63 333.84 17124.42 37933.27 2020-02-21 01:45:11.000 052 33846.67 333.89 17124.44 88888.00 2020-02-21 01:45:12.000 052 33846.63 333.89 17124.46 88888.00 2020-02-21 01:45:13.000 052 33846.61 333.88 17124.47 88888.00 2020-02-21 01:45:14.000 052 33846.61 333.91 17124.50 88888.00 2020-02-21 01:45:15.000 052 33846.63 333.95 17124.48 37933.33 2020-02-21 01:45:16.000 052 33846.63 333.95 17124.44 88888.00 2020-02-21 01:45:17.000 052 33846.66 333.91 17124.44 88888.00 2020-02-21 01:45:18.000 052 33846.69 333.95 17124.39 88888.00 2020-02-21 01:45:19.000 052 33846.67 333.94 17124.40 88888.00 2020-02-21 01:45:20.000 052 33846.68 333.92 17124.37 37933.32 2020-02-21 01:45:21.000 052 33846.67 333.93 17124.40 88888.00 2020-02-21 01:45:22.000 052 33846.67 333.94 17124.42 88888.00 2020-02-21 01:45:23.000 052 33846.70 333.92 17124.46 88888.00 2020-02-21 01:45:24.000 052 33846.72 333.95 17124.46 88888.00 2020-02-21 01:45:25.000 052 33846.72 333.98 17124.47 37933.29 2020-02-21 01:45:26.000 052 33846.70 334.02 17124.47 88888.00 2020-02-21 01:45:27.000 052 33846.73 334.04 17124.41 88888.00 2020-02-21 01:45:28.000 052 33846.75 334.03 17124.40 88888.00 2020-02-21 01:45:29.000 052 33846.77 334.02 17124.43 88888.00 2020-02-21 01:45:30.000 052 33846.75 334.00 17124.48 37933.33 2020-02-21 01:45:31.000 052 33846.74 333.97 17124.45 88888.00 2020-02-21 01:45:32.000 052 33846.74 333.96 17124.44 88888.00 2020-02-21 01:45:33.000 052 33846.71 333.99 17124.42 88888.00 2020-02-21 01:45:34.000 052 33846.73 334.00 17124.43 88888.00 2020-02-21 01:45:35.000 052 33846.72 333.98 17124.46 37933.33 2020-02-21 01:45:36.000 052 33846.70 333.98 17124.43 88888.00 2020-02-21 01:45:37.000 052 33846.69 333.95 17124.41 88888.00 2020-02-21 01:45:38.000 052 33846.71 333.92 17124.44 88888.00 2020-02-21 01:45:39.000 052 33846.72 333.92 17124.47 88888.00 2020-02-21 01:45:40.000 052 33846.72 334.00 17124.47 37933.44 2020-02-21 01:45:41.000 052 33846.73 334.00 17124.44 88888.00 2020-02-21 01:45:42.000 052 33846.71 333.96 17124.45 88888.00 2020-02-21 01:45:43.000 052 33846.70 333.96 17124.50 88888.00 2020-02-21 01:45:44.000 052 33846.69 333.93 17124.49 88888.00 2020-02-21 01:45:45.000 052 33846.73 333.91 17124.44 37933.35 2020-02-21 01:45:46.000 052 33846.72 333.93 17124.44 88888.00 2020-02-21 01:45:47.000 052 33846.73 333.98 17124.44 88888.00 2020-02-21 01:45:48.000 052 33846.74 333.97 17124.43 88888.00 2020-02-21 01:45:49.000 052 33846.72 333.97 17124.42 88888.00 2020-02-21 01:45:50.000 052 33846.76 334.03 17124.44 37933.42 2020-02-21 01:45:51.000 052 33846.74 334.03 17124.46 88888.00 2020-02-21 01:45:52.000 052 33846.70 333.98 17124.46 88888.00 2020-02-21 01:45:53.000 052 33846.71 334.00 17124.43 88888.00 2020-02-21 01:45:54.000 052 33846.69 333.96 17124.43 88888.00 2020-02-21 01:45:55.000 052 33846.67 333.99 17124.44 37933.29 2020-02-21 01:45:56.000 052 33846.67 334.04 17124.48 88888.00 2020-02-21 01:45:57.000 052 33846.69 334.04 17124.46 88888.00 2020-02-21 01:45:58.000 052 33846.68 334.02 17124.45 88888.00 2020-02-21 01:45:59.000 052 33846.65 334.06 17124.46 88888.00 2020-02-21 01:46:00.000 052 33846.62 334.07 17124.46 37933.33 2020-02-21 01:46:01.000 052 33846.62 334.08 17124.45 88888.00 2020-02-21 01:46:02.000 052 33846.59 334.07 17124.45 88888.00 2020-02-21 01:46:03.000 052 33846.59 334.04 17124.42 88888.00 2020-02-21 01:46:04.000 052 33846.57 334.02 17124.43 88888.00 2020-02-21 01:46:05.000 052 33846.57 334.03 17124.45 37933.33 2020-02-21 01:46:06.000 052 33846.59 334.07 17124.45 88888.00 2020-02-21 01:46:07.000 052 33846.58 334.07 17124.46 88888.00 2020-02-21 01:46:08.000 052 33846.52 334.06 17124.45 88888.00 2020-02-21 01:46:09.000 052 33846.50 334.03 17124.45 88888.00 2020-02-21 01:46:10.000 052 33846.50 333.95 17124.46 37933.25 2020-02-21 01:46:11.000 052 33846.52 333.96 17124.45 88888.00 2020-02-21 01:46:12.000 052 33846.53 333.98 17124.47 88888.00 2020-02-21 01:46:13.000 052 33846.52 334.02 17124.51 88888.00 2020-02-21 01:46:14.000 052 33846.49 334.00 17124.49 88888.00 2020-02-21 01:46:15.000 052 33846.48 334.04 17124.49 37933.25 2020-02-21 01:46:16.000 052 33846.47 334.03 17124.50 88888.00 2020-02-21 01:46:17.000 052 33846.46 334.01 17124.51 88888.00 2020-02-21 01:46:18.000 052 33846.46 334.04 17124.49 88888.00 2020-02-21 01:46:19.000 052 33846.46 334.03 17124.50 88888.00 2020-02-21 01:46:20.000 052 33846.43 333.99 17124.50 37933.20 2020-02-21 01:46:21.000 052 33846.36 333.97 17124.49 88888.00 2020-02-21 01:46:22.000 052 33846.34 333.99 17124.47 88888.00 2020-02-21 01:46:23.000 052 33846.32 333.98 17124.52 88888.00 2020-02-21 01:46:24.000 052 33846.29 334.00 17124.51 88888.00 2020-02-21 01:46:25.000 052 33846.30 333.99 17124.54 37933.06 2020-02-21 01:46:26.000 052 33846.33 334.00 17124.53 88888.00 2020-02-21 01:46:27.000 052 33846.32 334.00 17124.54 88888.00 2020-02-21 01:46:28.000 052 33846.28 333.99 17124.55 88888.00 2020-02-21 01:46:29.000 052 33846.32 334.04 17124.54 88888.00 2020-02-21 01:46:30.000 052 33846.32 334.02 17124.54 37933.11 2020-02-21 01:46:31.000 052 33846.29 334.04 17124.55 88888.00 2020-02-21 01:46:32.000 052 33846.28 334.08 17124.50 88888.00 2020-02-21 01:46:33.000 052 33846.27 334.05 17124.51 88888.00 2020-02-21 01:46:34.000 052 33846.25 334.02 17124.50 88888.00 2020-02-21 01:46:35.000 052 33846.27 334.05 17124.51 37933.09 2020-02-21 01:46:36.000 052 33846.25 334.04 17124.52 88888.00 2020-02-21 01:46:37.000 052 33846.26 333.96 17124.53 88888.00 2020-02-21 01:46:38.000 052 33846.26 333.96 17124.54 88888.00 2020-02-21 01:46:39.000 052 33846.27 333.97 17124.55 88888.00 2020-02-21 01:46:40.000 052 33846.27 333.98 17124.54 37933.01 2020-02-21 01:46:41.000 052 33846.25 333.96 17124.57 88888.00 2020-02-21 01:46:42.000 052 33846.21 333.95 17124.55 88888.00 2020-02-21 01:46:43.000 052 33846.17 333.94 17124.54 88888.00 2020-02-21 01:46:44.000 052 33846.14 333.94 17124.52 88888.00 2020-02-21 01:46:45.000 052 33846.15 333.96 17124.53 37932.98 2020-02-21 01:46:46.000 052 33846.13 333.99 17124.51 88888.00 2020-02-21 01:46:47.000 052 33846.12 333.97 17124.52 88888.00 2020-02-21 01:46:48.000 052 33846.09 333.96 17124.53 88888.00 2020-02-21 01:46:49.000 052 33846.10 333.95 17124.52 88888.00 2020-02-21 01:46:50.000 052 33846.13 333.93 17124.58 37932.96 2020-02-21 01:46:51.000 052 33846.12 333.92 17124.56 88888.00 2020-02-21 01:46:52.000 052 33846.09 333.96 17124.54 88888.00 2020-02-21 01:46:53.000 052 33846.04 333.95 17124.51 88888.00 2020-02-21 01:46:54.000 052 33846.03 333.95 17124.49 88888.00 2020-02-21 01:46:55.000 052 33846.03 333.91 17124.51 37932.87 2020-02-21 01:46:56.000 052 33846.03 333.90 17124.49 88888.00 2020-02-21 01:46:57.000 052 33846.06 333.95 17124.50 88888.00 2020-02-21 01:46:58.000 052 33846.08 333.96 17124.55 88888.00 2020-02-21 01:46:59.000 052 33846.08 333.97 17124.58 88888.00 2020-02-21 01:47:00.000 052 33846.09 333.96 17124.56 37932.92 2020-02-21 01:47:01.000 052 33846.07 333.96 17124.53 88888.00 2020-02-21 01:47:02.000 052 33846.06 333.97 17124.56 88888.00 2020-02-21 01:47:03.000 052 33846.04 333.93 17124.57 88888.00 2020-02-21 01:47:04.000 052 33846.03 333.91 17124.50 88888.00 2020-02-21 01:47:05.000 052 33846.03 333.90 17124.49 37932.80 2020-02-21 01:47:06.000 052 33846.03 333.93 17124.49 88888.00 2020-02-21 01:47:07.000 052 33846.01 333.94 17124.51 88888.00 2020-02-21 01:47:08.000 052 33846.06 333.91 17124.55 88888.00 2020-02-21 01:47:09.000 052 33846.07 333.90 17124.55 88888.00 2020-02-21 01:47:10.000 052 33846.05 333.88 17124.53 37932.77 2020-02-21 01:47:11.000 052 33846.03 333.91 17124.51 88888.00 2020-02-21 01:47:12.000 052 33846.01 333.91 17124.51 88888.00 2020-02-21 01:47:13.000 052 33846.00 333.88 17124.50 88888.00 2020-02-21 01:47:14.000 052 33846.02 333.83 17124.52 88888.00 2020-02-21 01:47:15.000 052 33846.01 333.83 17124.56 37932.84 2020-02-21 01:47:16.000 052 33845.99 333.84 17124.51 88888.00 2020-02-21 01:47:17.000 052 33845.98 333.80 17124.54 88888.00 2020-02-21 01:47:18.000 052 33846.00 333.85 17124.52 88888.00 2020-02-21 01:47:19.000 052 33846.00 333.86 17124.54 88888.00 2020-02-21 01:47:20.000 052 33845.98 333.86 17124.57 37932.75 2020-02-21 01:47:21.000 052 33845.95 333.86 17124.57 88888.00 2020-02-21 01:47:22.000 052 33845.91 333.85 17124.50 88888.00 2020-02-21 01:47:23.000 052 33845.90 333.82 17124.48 88888.00 2020-02-21 01:47:24.000 052 33845.90 333.82 17124.53 88888.00 2020-02-21 01:47:25.000 052 33845.92 333.87 17124.52 37932.76 2020-02-21 01:47:26.000 052 33845.90 333.92 17124.55 88888.00 2020-02-21 01:47:27.000 052 33845.90 333.91 17124.55 88888.00 2020-02-21 01:47:28.000 052 33845.87 333.85 17124.54 88888.00 2020-02-21 01:47:29.000 052 33845.85 333.83 17124.54 88888.00 2020-02-21 01:47:30.000 052 33845.85 333.80 17124.52 37932.60 2020-02-21 01:47:31.000 052 33845.87 333.81 17124.55 88888.00 2020-02-21 01:47:32.000 052 33845.86 333.88 17124.57 88888.00 2020-02-21 01:47:33.000 052 33845.83 333.85 17124.59 88888.00 2020-02-21 01:47:34.000 052 33845.77 333.82 17124.56 88888.00 2020-02-21 01:47:35.000 052 33845.80 333.86 17124.57 37932.68 2020-02-21 01:47:36.000 052 33845.80 333.87 17124.58 88888.00 2020-02-21 01:47:37.000 052 33845.80 333.84 17124.58 88888.00 2020-02-21 01:47:38.000 052 33845.80 333.82 17124.57 88888.00 2020-02-21 01:47:39.000 052 33845.75 333.82 17124.56 88888.00 2020-02-21 01:47:40.000 052 33845.75 333.81 17124.56 37932.65 2020-02-21 01:47:41.000 052 33845.77 333.83 17124.58 88888.00 2020-02-21 01:47:42.000 052 33845.78 333.82 17124.59 88888.00 2020-02-21 01:47:43.000 052 33845.75 333.84 17124.60 88888.00 2020-02-21 01:47:44.000 052 33845.72 333.87 17124.58 88888.00 2020-02-21 01:47:45.000 052 33845.76 333.87 17124.59 37932.55 2020-02-21 01:47:46.000 052 33845.80 333.85 17124.59 88888.00 2020-02-21 01:47:47.000 052 33845.77 333.80 17124.61 88888.00 2020-02-21 01:47:48.000 052 33845.74 333.81 17124.64 88888.00 2020-02-21 01:47:49.000 052 33845.72 333.81 17124.63 88888.00 2020-02-21 01:47:50.000 052 33845.67 333.83 17124.61 37932.59 2020-02-21 01:47:51.000 052 33845.68 333.82 17124.62 88888.00 2020-02-21 01:47:52.000 052 33845.65 333.85 17124.61 88888.00 2020-02-21 01:47:53.000 052 33845.64 333.84 17124.59 88888.00 2020-02-21 01:47:54.000 052 33845.66 333.81 17124.56 88888.00 2020-02-21 01:47:55.000 052 33845.64 333.80 17124.55 37932.46 2020-02-21 01:47:56.000 052 33845.65 333.80 17124.54 88888.00 2020-02-21 01:47:57.000 052 33845.64 333.81 17124.56 88888.00 2020-02-21 01:47:58.000 052 33845.58 333.80 17124.60 88888.00 2020-02-21 01:47:59.000 052 33845.58 333.78 17124.56 88888.00 2020-02-21 01:48:00.000 052 33845.57 333.78 17124.58 37932.48 2020-02-21 01:48:01.000 052 33845.58 333.78 17124.59 88888.00 2020-02-21 01:48:02.000 052 33845.58 333.76 17124.62 88888.00 2020-02-21 01:48:03.000 052 33845.58 333.75 17124.68 88888.00 2020-02-21 01:48:04.000 052 33845.57 333.74 17124.66 88888.00 2020-02-21 01:48:05.000 052 33845.52 333.75 17124.61 37932.43 2020-02-21 01:48:06.000 052 33845.53 333.73 17124.63 88888.00 2020-02-21 01:48:07.000 052 33845.52 333.73 17124.60 88888.00 2020-02-21 01:48:08.000 052 33845.55 333.71 17124.62 88888.00 2020-02-21 01:48:09.000 052 33845.54 333.69 17124.67 88888.00 2020-02-21 01:48:10.000 052 33845.52 333.70 17124.65 37932.30 2020-02-21 01:48:11.000 052 33845.51 333.69 17124.65 88888.00 2020-02-21 01:48:12.000 052 33845.49 333.70 17124.62 88888.00 2020-02-21 01:48:13.000 052 33845.50 333.77 17124.61 88888.00 2020-02-21 01:48:14.000 052 33845.47 333.77 17124.62 88888.00 2020-02-21 01:48:15.000 052 33845.46 333.79 17124.63 37932.37 2020-02-21 01:48:16.000 052 33845.44 333.77 17124.60 88888.00 2020-02-21 01:48:17.000 052 33845.41 333.75 17124.58 88888.00 2020-02-21 01:48:18.000 052 33845.39 333.73 17124.59 88888.00 2020-02-21 01:48:19.000 052 33845.40 333.74 17124.61 88888.00 2020-02-21 01:48:20.000 052 33845.38 333.72 17124.62 37932.23 2020-02-21 01:48:21.000 052 33845.43 333.71 17124.65 88888.00 2020-02-21 01:48:22.000 052 33845.40 333.71 17124.64 88888.00 2020-02-21 01:48:23.000 052 33845.39 333.72 17124.67 88888.00 2020-02-21 01:48:24.000 052 33845.42 333.73 17124.65 88888.00 2020-02-21 01:48:25.000 052 33845.44 333.70 17124.64 37932.26 2020-02-21 01:48:26.000 052 33845.41 333.70 17124.69 88888.00 2020-02-21 01:48:27.000 052 33845.41 333.71 17124.69 88888.00 2020-02-21 01:48:28.000 052 33845.38 333.67 17124.65 88888.00 2020-02-21 01:48:29.000 052 33845.39 333.66 17124.67 88888.00 2020-02-21 01:48:30.000 052 33845.34 333.66 17124.69 37932.25 2020-02-21 01:48:31.000 052 33845.30 333.64 17124.68 88888.00 2020-02-21 01:48:32.000 052 33845.31 333.65 17124.67 88888.00 2020-02-21 01:48:33.000 052 33845.32 333.67 17124.65 88888.00 2020-02-21 01:48:34.000 052 33845.31 333.70 17124.64 88888.00 2020-02-21 01:48:35.000 052 33845.30 333.72 17124.64 37932.12 2020-02-21 01:48:36.000 052 33845.27 333.70 17124.63 88888.00 2020-02-21 01:48:37.000 052 33845.27 333.66 17124.65 88888.00 2020-02-21 01:48:38.000 052 33845.28 333.66 17124.66 88888.00 2020-02-21 01:48:39.000 052 33845.25 333.67 17124.65 88888.00 2020-02-21 01:48:40.000 052 33845.23 333.71 17124.66 37932.14 2020-02-21 01:48:41.000 052 33845.22 333.68 17124.66 88888.00 2020-02-21 01:48:42.000 052 33845.18 333.68 17124.64 88888.00 2020-02-21 01:48:43.000 052 33845.19 333.66 17124.65 88888.00 2020-02-21 01:48:44.000 052 33845.20 333.67 17124.67 88888.00 2020-02-21 01:48:45.000 052 33845.20 333.64 17124.62 37932.17 2020-02-21 01:48:46.000 052 33845.17 333.61 17124.57 88888.00 2020-02-21 01:48:47.000 052 33845.16 333.63 17124.59 88888.00 2020-02-21 01:48:48.000 052 33845.15 333.64 17124.64 88888.00 2020-02-21 01:48:49.000 052 33845.17 333.64 17124.63 88888.00 2020-02-21 01:48:50.000 052 33845.21 333.67 17124.59 37932.11 2020-02-21 01:48:51.000 052 33845.17 333.69 17124.64 88888.00 2020-02-21 01:48:52.000 052 33845.18 333.67 17124.68 88888.00 2020-02-21 01:48:53.000 052 33845.17 333.64 17124.65 88888.00 2020-02-21 01:48:54.000 052 33845.14 333.65 17124.63 88888.00 2020-02-21 01:48:55.000 052 33845.14 333.65 17124.63 37932.08 2020-02-21 01:48:56.000 052 33845.12 333.65 17124.66 88888.00 2020-02-21 01:48:57.000 052 33845.12 333.68 17124.71 88888.00 2020-02-21 01:48:58.000 052 33845.12 333.68 17124.72 88888.00 2020-02-21 01:48:59.000 052 33845.12 333.67 17124.71 88888.00 2020-02-21 01:49:00.000 052 33845.12 333.71 17124.68 37932.09 2020-02-21 01:49:01.000 052 33845.11 333.67 17124.68 88888.00 2020-02-21 01:49:02.000 052 33845.11 333.64 17124.63 88888.00 2020-02-21 01:49:03.000 052 33845.06 333.66 17124.67 88888.00 2020-02-21 01:49:04.000 052 33845.04 333.69 17124.67 88888.00 2020-02-21 01:49:05.000 052 33845.07 333.67 17124.65 37932.03 2020-02-21 01:49:06.000 052 33845.06 333.66 17124.66 88888.00 2020-02-21 01:49:07.000 052 33845.03 333.64 17124.66 88888.00 2020-02-21 01:49:08.000 052 33845.00 333.69 17124.64 88888.00 2020-02-21 01:49:09.000 052 33845.02 333.69 17124.68 88888.00 2020-02-21 01:49:10.000 052 33845.01 333.68 17124.72 37931.93 2020-02-21 01:49:11.000 052 33845.03 333.71 17124.71 88888.00 2020-02-21 01:49:12.000 052 33845.00 333.74 17124.70 88888.00 2020-02-21 01:49:13.000 052 33845.01 333.71 17124.72 88888.00 2020-02-21 01:49:14.000 052 33845.02 333.69 17124.73 88888.00 2020-02-21 01:49:15.000 052 33845.00 333.71 17124.72 37931.88 2020-02-21 01:49:16.000 052 33845.00 333.69 17124.73 88888.00 2020-02-21 01:49:17.000 052 33845.00 333.70 17124.70 88888.00 2020-02-21 01:49:18.000 052 33844.98 333.73 17124.68 88888.00 2020-02-21 01:49:19.000 052 33844.99 333.72 17124.70 88888.00 2020-02-21 01:49:20.000 052 33844.99 333.71 17124.70 37931.97 2020-02-21 01:49:21.000 052 33844.95 333.70 17124.68 88888.00 2020-02-21 01:49:22.000 052 33844.91 333.71 17124.67 88888.00 2020-02-21 01:49:23.000 052 33844.93 333.72 17124.64 88888.00 2020-02-21 01:49:24.000 052 33844.94 333.70 17124.65 88888.00 2020-02-21 01:49:25.000 052 33844.90 333.70 17124.66 37931.90 2020-02-21 01:49:26.000 052 33844.89 333.66 17124.69 88888.00 2020-02-21 01:49:27.000 052 33844.85 333.65 17124.68 88888.00 2020-02-21 01:49:28.000 052 33844.82 333.67 17124.69 88888.00 2020-02-21 01:49:29.000 052 33844.81 333.67 17124.69 88888.00 2020-02-21 01:49:30.000 052 33844.81 333.62 17124.71 37931.74 2020-02-21 01:49:31.000 052 33844.81 333.64 17124.73 88888.00 2020-02-21 01:49:32.000 052 33844.77 333.69 17124.72 88888.00 2020-02-21 01:49:33.000 052 33844.79 333.69 17124.74 88888.00 2020-02-21 01:49:34.000 052 33844.77 333.66 17124.75 88888.00 2020-02-21 01:49:35.000 052 33844.76 333.68 17124.76 37931.74 2020-02-21 01:49:36.000 052 33844.76 333.65 17124.77 88888.00 2020-02-21 01:49:37.000 052 33844.73 333.66 17124.76 88888.00 2020-02-21 01:49:38.000 052 33844.72 333.64 17124.77 88888.00 2020-02-21 01:49:39.000 052 33844.71 333.62 17124.74 88888.00 2020-02-21 01:49:40.000 052 33844.69 333.62 17124.74 37931.63 2020-02-21 01:49:41.000 052 33844.69 333.66 17124.77 88888.00 2020-02-21 01:49:42.000 052 33844.66 333.67 17124.77 88888.00 2020-02-21 01:49:43.000 052 33844.67 333.65 17124.76 88888.00 2020-02-21 01:49:44.000 052 33844.67 333.66 17124.77 88888.00 2020-02-21 01:49:45.000 052 33844.64 333.65 17124.76 37931.67 2020-02-21 01:49:46.000 052 33844.58 333.61 17124.76 88888.00 2020-02-21 01:49:47.000 052 33844.58 333.61 17124.73 88888.00 2020-02-21 01:49:48.000 052 33844.58 333.58 17124.76 88888.00 2020-02-21 01:49:49.000 052 33844.56 333.61 17124.76 88888.00 2020-02-21 01:49:50.000 052 33844.55 333.62 17124.76 37931.59 2020-02-21 01:49:51.000 052 33844.51 333.59 17124.73 88888.00 2020-02-21 01:49:52.000 052 33844.49 333.58 17124.73 88888.00 2020-02-21 01:49:53.000 052 33844.48 333.57 17124.75 88888.00 2020-02-21 01:49:54.000 052 33844.49 333.62 17124.75 88888.00 2020-02-21 01:49:55.000 052 33844.50 333.65 17124.73 37931.58 2020-02-21 01:49:56.000 052 33844.48 333.62 17124.75 88888.00 2020-02-21 01:49:57.000 052 33844.48 333.63 17124.74 88888.00 2020-02-21 01:49:58.000 052 33844.47 333.64 17124.74 88888.00 2020-02-21 01:49:59.000 052 33844.55 333.67 17124.73 88888.00 2020-02-21 01:50:00.000 052 33844.58 333.65 17124.76 37931.51 2020-02-21 01:50:01.000 052 33844.59 333.66 17124.75 88888.00 2020-02-21 01:50:02.000 052 33844.56 333.67 17124.74 88888.00 2020-02-21 01:50:03.000 052 33844.58 333.64 17124.76 88888.00 2020-02-21 01:50:04.000 052 33844.54 333.69 17124.74 88888.00 2020-02-21 01:50:05.000 052 33844.50 333.74 17124.71 37931.50 2020-02-21 01:50:06.000 052 33844.51 333.68 17124.71 88888.00 2020-02-21 01:50:07.000 052 33844.52 333.62 17124.70 88888.00 2020-02-21 01:50:08.000 052 33844.48 333.60 17124.70 88888.00 2020-02-21 01:50:09.000 052 33844.46 333.60 17124.72 88888.00 2020-02-21 01:50:10.000 052 33844.46 333.57 17124.73 37931.47 2020-02-21 01:50:11.000 052 33844.43 333.60 17124.75 88888.00 2020-02-21 01:50:12.000 052 33844.44 333.61 17124.75 88888.00 2020-02-21 01:50:13.000 052 33844.48 333.57 17124.73 88888.00 2020-02-21 01:50:14.000 052 33844.43 333.55 17124.73 88888.00 2020-02-21 01:50:15.000 052 33844.40 333.60 17124.73 37931.36 2020-02-21 01:50:16.000 052 33844.41 333.61 17124.73 88888.00 2020-02-21 01:50:17.000 052 33844.38 333.60 17124.69 88888.00 2020-02-21 01:50:18.000 052 33844.37 333.57 17124.67 88888.00 2020-02-21 01:50:19.000 052 33844.39 333.59 17124.70 88888.00 2020-02-21 01:50:20.000 052 33844.36 333.53 17124.68 37931.42 2020-02-21 01:50:21.000 052 33844.37 333.53 17124.71 88888.00 2020-02-21 01:50:22.000 052 33844.36 333.51 17124.70 88888.00 2020-02-21 01:50:23.000 052 33844.35 333.51 17124.70 88888.00 2020-02-21 01:50:24.000 052 33844.37 333.51 17124.69 88888.00 2020-02-21 01:50:25.000 052 33844.35 333.55 17124.70 37931.35 2020-02-21 01:50:26.000 052 33844.32 333.58 17124.72 88888.00 2020-02-21 01:50:27.000 052 33844.33 333.55 17124.72 88888.00 2020-02-21 01:50:28.000 052 33844.34 333.60 17124.73 88888.00 2020-02-21 01:50:29.000 052 33844.35 333.57 17124.71 88888.00 2020-02-21 01:50:30.000 052 33844.31 333.53 17124.75 37931.32 2020-02-21 01:50:31.000 052 33844.31 333.50 17124.75 88888.00 2020-02-21 01:50:32.000 052 33844.27 333.53 17124.74 88888.00 2020-02-21 01:50:33.000 052 33844.26 333.53 17124.73 88888.00 2020-02-21 01:50:34.000 052 33844.26 333.53 17124.74 88888.00 2020-02-21 01:50:35.000 052 33844.30 333.52 17124.74 37931.24 2020-02-21 01:50:36.000 052 33844.30 333.51 17124.79 88888.00 2020-02-21 01:50:37.000 052 33844.30 333.49 17124.76 88888.00 2020-02-21 01:50:38.000 052 33844.29 333.51 17124.73 88888.00 2020-02-21 01:50:39.000 052 33844.30 333.51 17124.72 88888.00 2020-02-21 01:50:40.000 052 33844.26 333.54 17124.74 37931.22 2020-02-21 01:50:41.000 052 33844.22 333.49 17124.68 88888.00 2020-02-21 01:50:42.000 052 33844.20 333.46 17124.69 88888.00 2020-02-21 01:50:43.000 052 33844.25 333.48 17124.72 88888.00 2020-02-21 01:50:44.000 052 33844.21 333.45 17124.71 88888.00 2020-02-21 01:50:45.000 052 33844.20 333.46 17124.71 37931.25 2020-02-21 01:50:46.000 052 33844.23 333.46 17124.73 88888.00 2020-02-21 01:50:47.000 052 33844.24 333.51 17124.71 88888.00 2020-02-21 01:50:48.000 052 33844.21 333.55 17124.75 88888.00 2020-02-21 01:50:49.000 052 33844.22 333.52 17124.77 88888.00 2020-02-21 01:50:50.000 052 33844.22 333.54 17124.73 37931.32 2020-02-21 01:50:51.000 052 33844.23 333.49 17124.74 88888.00 2020-02-21 01:50:52.000 052 33844.24 333.47 17124.73 88888.00 2020-02-21 01:50:53.000 052 33844.24 333.45 17124.74 88888.00 2020-02-21 01:50:54.000 052 33844.25 333.47 17124.74 88888.00 2020-02-21 01:50:55.000 052 33844.26 333.44 17124.73 37931.25 2020-02-21 01:50:56.000 052 33844.21 333.42 17124.73 88888.00 2020-02-21 01:50:57.000 052 33844.22 333.45 17124.71 88888.00 2020-02-21 01:50:58.000 052 33844.22 333.44 17124.74 88888.00 2020-02-21 01:50:59.000 052 33844.22 333.43 17124.72 88888.00 2020-02-21 01:51:00.000 052 33844.21 333.40 17124.74 37931.22 2020-02-21 01:51:01.000 052 33844.17 333.45 17124.78 88888.00 2020-02-21 01:51:02.000 052 33844.17 333.48 17124.78 88888.00 2020-02-21 01:51:03.000 052 33844.16 333.47 17124.78 88888.00 2020-02-21 01:51:04.000 052 33844.16 333.46 17124.77 88888.00 2020-02-21 01:51:05.000 052 33844.15 333.46 17124.76 37931.24 2020-02-21 01:51:06.000 052 33844.16 333.45 17124.75 88888.00 2020-02-21 01:51:07.000 052 33844.19 333.45 17124.77 88888.00 2020-02-21 01:51:08.000 052 33844.18 333.51 17124.75 88888.00 2020-02-21 01:51:09.000 052 33844.19 333.52 17124.72 88888.00 2020-02-21 01:51:10.000 052 33844.18 333.51 17124.74 37931.15 2020-02-21 01:51:11.000 052 33844.16 333.52 17124.78 88888.00 2020-02-21 01:51:12.000 052 33844.15 333.53 17124.75 88888.00 2020-02-21 01:51:13.000 052 33844.13 333.50 17124.76 88888.00 2020-02-21 01:51:14.000 052 33844.14 333.48 17124.77 88888.00 2020-02-21 01:51:15.000 052 33844.15 333.43 17124.72 37931.12 2020-02-21 01:51:16.000 052 33844.11 333.44 17124.70 88888.00 2020-02-21 01:51:17.000 052 33844.11 333.44 17124.70 88888.00 2020-02-21 01:51:18.000 052 33844.09 333.42 17124.75 88888.00 2020-02-21 01:51:19.000 052 33844.09 333.45 17124.71 88888.00 2020-02-21 01:51:20.000 052 33844.10 333.49 17124.71 37931.06 2020-02-21 01:51:21.000 052 33844.07 333.51 17124.70 88888.00 2020-02-21 01:51:22.000 052 33844.06 333.50 17124.70 88888.00 2020-02-21 01:51:23.000 052 33844.06 333.51 17124.72 88888.00 2020-02-21 01:51:24.000 052 33844.02 333.48 17124.73 88888.00 2020-02-21 01:51:25.000 052 33844.03 333.44 17124.73 37931.11 2020-02-21 01:51:26.000 052 33844.04 333.41 17124.71 88888.00 2020-02-21 01:51:27.000 052 33844.04 333.41 17124.71 88888.00 2020-02-21 01:51:28.000 052 33844.05 333.42 17124.68 88888.00 2020-02-21 01:51:29.000 052 33844.01 333.42 17124.67 88888.00 2020-02-21 01:51:30.000 052 33843.99 333.46 17124.69 37931.01 2020-02-21 01:51:31.000 052 33843.98 333.44 17124.68 88888.00 2020-02-21 01:51:32.000 052 33843.99 333.40 17124.69 88888.00 2020-02-21 01:51:33.000 052 33843.98 333.39 17124.69 88888.00 2020-02-21 01:51:34.000 052 33843.97 333.41 17124.67 88888.00 2020-02-21 01:51:35.000 052 33843.94 333.35 17124.66 37931.00 2020-02-21 01:51:36.000 052 33843.94 333.32 17124.68 88888.00 2020-02-21 01:51:37.000 052 33843.93 333.34 17124.63 88888.00 2020-02-21 01:51:38.000 052 33843.95 333.34 17124.64 88888.00 2020-02-21 01:51:39.000 052 33843.95 333.35 17124.64 88888.00 2020-02-21 01:51:40.000 052 33843.94 333.32 17124.67 37931.05 2020-02-21 01:51:41.000 052 33843.99 333.31 17124.65 88888.00 2020-02-21 01:51:42.000 052 33844.00 333.33 17124.66 88888.00 2020-02-21 01:51:43.000 052 33844.01 333.32 17124.67 88888.00 2020-02-21 01:51:44.000 052 33843.97 333.36 17124.69 88888.00 2020-02-21 01:51:45.000 052 33843.95 333.35 17124.69 37931.05 2020-02-21 01:51:46.000 052 33843.95 333.34 17124.73 88888.00 2020-02-21 01:51:47.000 052 33843.96 333.36 17124.76 88888.00 2020-02-21 01:51:48.000 052 33843.92 333.30 17124.72 88888.00 2020-02-21 01:51:49.000 052 33843.92 333.31 17124.75 88888.00 2020-02-21 01:51:50.000 052 33843.92 333.28 17124.74 37931.00 2020-02-21 01:51:51.000 052 33843.93 333.25 17124.70 88888.00 2020-02-21 01:51:52.000 052 33843.94 333.26 17124.68 88888.00 2020-02-21 01:51:53.000 052 33843.95 333.26 17124.68 88888.00 2020-02-21 01:51:54.000 052 33843.96 333.29 17124.68 88888.00 2020-02-21 01:51:55.000 052 33843.97 333.28 17124.70 37931.05 2020-02-21 01:51:56.000 052 33843.98 333.26 17124.68 88888.00 2020-02-21 01:51:57.000 052 33843.97 333.26 17124.71 88888.00 2020-02-21 01:51:58.000 052 33843.94 333.23 17124.76 88888.00 2020-02-21 01:51:59.000 052 33843.92 333.22 17124.74 88888.00 2020-02-21 01:52:00.000 052 33843.92 333.22 17124.70 37930.90 2020-02-21 01:52:01.000 052 33843.91 333.24 17124.69 88888.00 2020-02-21 01:52:02.000 052 33843.89 333.22 17124.72 88888.00 2020-02-21 01:52:03.000 052 33843.86 333.22 17124.73 88888.00 2020-02-21 01:52:04.000 052 33843.89 333.20 17124.76 88888.00 2020-02-21 01:52:05.000 052 33843.87 333.20 17124.77 37930.99 2020-02-21 01:52:06.000 052 33843.82 333.17 17124.79 88888.00 2020-02-21 01:52:07.000 052 33843.75 333.18 17124.80 88888.00 2020-02-21 01:52:08.000 052 33843.80 333.19 17124.79 88888.00 2020-02-21 01:52:09.000 052 33843.79 333.17 17124.73 88888.00 2020-02-21 01:52:10.000 052 33843.75 333.19 17124.74 37930.83 2020-02-21 01:52:11.000 052 33843.78 333.19 17124.78 88888.00 2020-02-21 01:52:12.000 052 33843.84 333.20 17124.79 88888.00 2020-02-21 01:52:13.000 052 33843.82 333.24 17124.76 88888.00 2020-02-21 01:52:14.000 052 33843.82 333.21 17124.77 88888.00 2020-02-21 01:52:15.000 052 33843.77 333.16 17124.77 37930.81 2020-02-21 01:52:16.000 052 33843.77 333.14 17124.75 88888.00 2020-02-21 01:52:17.000 052 33843.75 333.16 17124.74 88888.00 2020-02-21 01:52:18.000 052 33843.69 333.18 17124.77 88888.00 2020-02-21 01:52:19.000 052 33843.64 333.18 17124.78 88888.00 2020-02-21 01:52:20.000 052 33843.66 333.20 17124.78 37930.84 2020-02-21 01:52:21.000 052 33843.62 333.14 17124.80 88888.00 2020-02-21 01:52:22.000 052 33843.63 333.15 17124.80 88888.00 2020-02-21 01:52:23.000 052 33843.61 333.14 17124.80 88888.00 2020-02-21 01:52:24.000 052 33843.60 333.14 17124.75 88888.00 2020-02-21 01:52:25.000 052 33843.58 333.11 17124.74 37930.69 2020-02-21 01:52:26.000 052 33843.58 333.07 17124.74 88888.00 2020-02-21 01:52:27.000 052 33843.58 333.02 17124.73 88888.00 2020-02-21 01:52:28.000 052 33843.60 333.06 17124.73 88888.00 2020-02-21 01:52:29.000 052 33843.58 333.05 17124.76 88888.00 2020-02-21 01:52:30.000 052 33843.56 333.05 17124.77 37930.70 2020-02-21 01:52:31.000 052 33843.57 333.03 17124.76 88888.00 2020-02-21 01:52:32.000 052 33843.58 333.03 17124.74 88888.00 2020-02-21 01:52:33.000 052 33843.59 333.03 17124.75 88888.00 2020-02-21 01:52:34.000 052 33843.58 333.04 17124.74 88888.00 2020-02-21 01:52:35.000 052 33843.56 333.05 17124.74 37930.61 2020-02-21 01:52:36.000 052 33843.49 333.04 17124.76 88888.00 2020-02-21 01:52:37.000 052 33843.45 332.99 17124.79 88888.00 2020-02-21 01:52:38.000 052 33843.48 332.99 17124.81 88888.00 2020-02-21 01:52:39.000 052 33843.47 333.02 17124.79 88888.00 2020-02-21 01:52:40.000 052 33843.46 333.00 17124.77 37930.70 2020-02-21 01:52:41.000 052 33843.48 333.01 17124.78 88888.00 2020-02-21 01:52:42.000 052 33843.47 332.99 17124.78 88888.00 2020-02-21 01:52:43.000 052 33843.47 333.01 17124.79 88888.00 2020-02-21 01:52:44.000 052 33843.49 333.03 17124.79 88888.00 2020-02-21 01:52:45.000 052 33843.47 333.05 17124.83 37930.55 2020-02-21 01:52:46.000 052 33843.45 333.05 17124.82 88888.00 2020-02-21 01:52:47.000 052 33843.48 333.05 17124.81 88888.00 2020-02-21 01:52:48.000 052 33843.48 333.05 17124.81 88888.00 2020-02-21 01:52:49.000 052 33843.43 333.00 17124.83 88888.00 2020-02-21 01:52:50.000 052 33843.44 333.00 17124.82 37930.48 2020-02-21 01:52:51.000 052 33843.41 333.00 17124.82 88888.00 2020-02-21 01:52:52.000 052 33843.37 332.98 17124.81 88888.00 2020-02-21 01:52:53.000 052 33843.37 332.98 17124.82 88888.00 2020-02-21 01:52:54.000 052 33843.36 332.93 17124.83 88888.00 2020-02-21 01:52:55.000 052 33843.35 332.91 17124.85 37930.49 2020-02-21 01:52:56.000 052 33843.33 332.94 17124.81 88888.00 2020-02-21 01:52:57.000 052 33843.33 332.95 17124.81 88888.00 2020-02-21 01:52:58.000 052 33843.31 332.92 17124.81 88888.00 2020-02-21 01:52:59.000 052 33843.30 332.87 17124.78 88888.00 2020-02-21 01:53:00.000 052 33843.30 332.86 17124.75 37930.53 2020-02-21 01:53:01.000 052 33843.26 332.85 17124.78 88888.00 2020-02-21 01:53:02.000 052 33843.27 332.87 17124.78 88888.00 2020-02-21 01:53:03.000 052 33843.28 332.86 17124.76 88888.00 2020-02-21 01:53:04.000 052 33843.30 332.82 17124.75 88888.00 2020-02-21 01:53:05.000 052 33843.35 332.87 17124.77 37930.50 2020-02-21 01:53:06.000 052 33843.31 332.85 17124.78 88888.00 2020-02-21 01:53:07.000 052 33843.28 332.78 17124.78 88888.00 2020-02-21 01:53:08.000 052 33843.26 332.79 17124.77 88888.00 2020-02-21 01:53:09.000 052 33843.25 332.77 17124.78 88888.00 2020-02-21 01:53:10.000 052 33843.26 332.71 17124.81 37930.41 2020-02-21 01:53:11.000 052 33843.28 332.72 17124.77 88888.00 2020-02-21 01:53:12.000 052 33843.25 332.71 17124.78 88888.00 2020-02-21 01:53:13.000 052 33843.27 332.75 17124.82 88888.00 2020-02-21 01:53:14.000 052 33843.27 332.73 17124.79 88888.00 2020-02-21 01:53:15.000 052 33843.29 332.73 17124.81 37930.48 2020-02-21 01:53:16.000 052 33843.28 332.70 17124.79 88888.00 2020-02-21 01:53:17.000 052 33843.31 332.70 17124.79 88888.00 2020-02-21 01:53:18.000 052 33843.29 332.71 17124.78 88888.00 2020-02-21 01:53:19.000 052 33843.28 332.67 17124.78 88888.00 2020-02-21 01:53:20.000 052 33843.25 332.66 17124.80 37930.35 2020-02-21 01:53:21.000 052 33843.24 332.65 17124.80 88888.00 2020-02-21 01:53:22.000 052 33843.19 332.63 17124.81 88888.00 2020-02-21 01:53:23.000 052 33843.19 332.63 17124.83 88888.00 2020-02-21 01:53:24.000 052 33843.17 332.61 17124.84 88888.00 2020-02-21 01:53:25.000 052 33843.18 332.62 17124.83 37930.44 2020-02-21 01:53:26.000 052 33843.22 332.60 17124.80 88888.00 2020-02-21 01:53:27.000 052 33843.20 332.64 17124.77 88888.00 2020-02-21 01:53:28.000 052 33843.18 332.61 17124.77 88888.00 2020-02-21 01:53:29.000 052 33843.18 332.55 17124.80 88888.00 2020-02-21 01:53:30.000 052 33843.14 332.51 17124.79 37930.34 2020-02-21 01:53:31.000 052 33843.14 332.54 17124.77 88888.00 2020-02-21 01:53:32.000 052 33843.14 332.48 17124.78 88888.00 2020-02-21 01:53:33.000 052 33843.11 332.51 17124.80 88888.00 2020-02-21 01:53:34.000 052 33843.12 332.47 17124.80 88888.00 2020-02-21 01:53:35.000 052 33843.09 332.45 17124.78 37930.22 2020-02-21 01:53:36.000 052 33843.07 332.40 17124.77 88888.00 2020-02-21 01:53:37.000 052 33843.09 332.44 17124.77 88888.00 2020-02-21 01:53:38.000 052 33843.11 332.45 17124.76 88888.00 2020-02-21 01:53:39.000 052 33843.08 332.43 17124.78 88888.00 2020-02-21 01:53:40.000 052 33843.09 332.42 17124.78 37930.26 2020-02-21 01:53:41.000 052 33843.09 332.39 17124.79 88888.00 2020-02-21 01:53:42.000 052 33843.06 332.37 17124.80 88888.00 2020-02-21 01:53:43.000 052 33843.04 332.33 17124.83 88888.00 2020-02-21 01:53:44.000 052 33843.03 332.35 17124.85 88888.00 2020-02-21 01:53:45.000 052 33843.02 332.29 17124.81 37930.26 2020-02-21 01:53:46.000 052 33843.05 332.29 17124.79 88888.00 2020-02-21 01:53:47.000 052 33843.07 332.29 17124.79 88888.00 2020-02-21 01:53:48.000 052 33843.05 332.30 17124.76 88888.00 2020-02-21 01:53:49.000 052 33843.03 332.32 17124.80 88888.00 2020-02-21 01:53:50.000 052 33843.04 332.29 17124.81 37930.20 2020-02-21 01:53:51.000 052 33843.03 332.26 17124.84 88888.00 2020-02-21 01:53:52.000 052 33843.02 332.26 17124.80 88888.00 2020-02-21 01:53:53.000 052 33843.03 332.27 17124.78 88888.00 2020-02-21 01:53:54.000 052 33842.97 332.29 17124.85 88888.00 2020-02-21 01:53:55.000 052 33843.01 332.29 17124.80 37930.18 2020-02-21 01:53:56.000 052 33843.01 332.26 17124.80 88888.00 2020-02-21 01:53:57.000 052 33843.02 332.24 17124.83 88888.00 2020-02-21 01:53:58.000 052 33843.02 332.28 17124.83 88888.00 2020-02-21 01:53:59.000 052 33843.02 332.26 17124.86 88888.00 2020-02-21 01:54:00.000 052 33843.02 332.17 17124.84 37930.23 2020-02-21 01:54:01.000 052 33843.05 332.18 17124.88 88888.00 2020-02-21 01:54:02.000 052 33843.02 332.18 17124.87 88888.00 2020-02-21 01:54:03.000 052 33842.98 332.14 17124.84 88888.00 2020-02-21 01:54:04.000 052 33842.99 332.13 17124.85 88888.00 2020-02-21 01:54:05.000 052 33843.01 332.13 17124.84 37930.16 2020-02-21 01:54:06.000 052 33843.05 332.14 17124.84 88888.00 2020-02-21 01:54:07.000 052 33843.03 332.12 17124.83 88888.00 2020-02-21 01:54:08.000 052 33843.03 332.08 17124.84 88888.00 2020-02-21 01:54:09.000 052 33842.99 332.06 17124.79 88888.00 2020-02-21 01:54:10.000 052 33842.97 332.06 17124.78 37930.11 2020-02-21 01:54:11.000 052 33842.96 332.04 17124.78 88888.00 2020-02-21 01:54:12.000 052 33842.98 332.02 17124.76 88888.00 2020-02-21 01:54:13.000 052 33842.95 331.95 17124.80 88888.00 2020-02-21 01:54:14.000 052 33842.91 331.96 17124.83 88888.00 2020-02-21 01:54:15.000 052 33842.92 331.96 17124.87 37930.13 2020-02-21 01:54:16.000 052 33842.91 331.93 17124.90 88888.00 2020-02-21 01:54:17.000 052 33842.93 331.91 17124.89 88888.00 2020-02-21 01:54:18.000 052 33842.90 331.85 17124.88 88888.00 2020-02-21 01:54:19.000 052 33842.87 331.81 17124.87 88888.00 2020-02-21 01:54:20.000 052 33842.89 331.85 17124.81 37930.19 2020-02-21 01:54:21.000 052 33842.87 331.84 17124.80 88888.00 2020-02-21 01:54:22.000 052 33842.83 331.78 17124.84 88888.00 2020-02-21 01:54:23.000 052 33842.84 331.77 17124.88 88888.00 2020-02-21 01:54:24.000 052 33842.85 331.76 17124.84 88888.00 2020-02-21 01:54:25.000 052 33842.85 331.76 17124.86 37930.15 2020-02-21 01:54:26.000 052 33842.77 331.72 17124.85 88888.00 2020-02-21 01:54:27.000 052 33842.77 331.69 17124.81 88888.00 2020-02-21 01:54:28.000 052 33842.80 331.71 17124.82 88888.00 2020-02-21 01:54:29.000 052 33842.79 331.68 17124.86 88888.00 2020-02-21 01:54:30.000 052 33842.80 331.64 17124.87 37929.97 2020-02-21 01:54:31.000 052 33842.81 331.64 17124.89 88888.00 2020-02-21 01:54:32.000 052 33842.76 331.61 17124.88 88888.00 2020-02-21 01:54:33.000 052 33842.74 331.57 17124.91 88888.00 2020-02-21 01:54:34.000 052 33842.71 331.57 17124.88 88888.00 2020-02-21 01:54:35.000 052 33842.68 331.56 17124.84 37930.04 2020-02-21 01:54:36.000 052 33842.63 331.56 17124.85 88888.00 2020-02-21 01:54:37.000 052 33842.65 331.54 17124.85 88888.00 2020-02-21 01:54:38.000 052 33842.62 331.52 17124.88 88888.00 2020-02-21 01:54:39.000 052 33842.59 331.55 17124.90 88888.00 2020-02-21 01:54:40.000 052 33842.57 331.57 17124.91 37929.97 2020-02-21 01:54:41.000 052 33842.56 331.54 17124.91 88888.00 2020-02-21 01:54:42.000 052 33842.56 331.49 17124.92 88888.00 2020-02-21 01:54:43.000 052 33842.51 331.47 17124.93 88888.00 2020-02-21 01:54:44.000 052 33842.52 331.43 17124.93 88888.00 2020-02-21 01:54:45.000 052 33842.50 331.45 17124.91 37929.89 2020-02-21 01:54:46.000 052 33842.49 331.45 17124.87 88888.00 2020-02-21 01:54:47.000 052 33842.44 331.41 17124.90 88888.00 2020-02-21 01:54:48.000 052 33842.40 331.43 17124.92 88888.00 2020-02-21 01:54:49.000 052 33842.41 331.45 17124.96 88888.00 2020-02-21 01:54:50.000 052 33842.43 331.45 17124.97 37929.73 2020-02-21 01:54:51.000 052 33842.45 331.45 17124.98 88888.00 2020-02-21 01:54:52.000 052 33842.41 331.41 17124.97 88888.00 2020-02-21 01:54:53.000 052 33842.40 331.32 17124.96 88888.00 2020-02-21 01:54:54.000 052 33842.37 331.32 17124.97 88888.00 2020-02-21 01:54:55.000 052 33842.33 331.33 17124.99 37929.61 2020-02-21 01:54:56.000 052 33842.30 331.31 17124.93 88888.00 2020-02-21 01:54:57.000 052 33842.28 331.26 17124.93 88888.00 2020-02-21 01:54:58.000 052 33842.25 331.27 17124.95 88888.00 2020-02-21 01:54:59.000 052 33842.22 331.28 17124.95 88888.00 2020-02-21 01:55:00.000 052 33842.20 331.26 17124.93 37929.61 2020-02-21 01:55:01.000 052 33842.18 331.27 17124.97 88888.00 2020-02-21 01:55:02.000 052 33842.19 331.24 17124.98 88888.00 2020-02-21 01:55:03.000 052 33842.19 331.25 17124.96 88888.00 2020-02-21 01:55:04.000 052 33842.13 331.24 17124.97 88888.00 2020-02-21 01:55:05.000 052 33842.10 331.22 17124.99 37929.48 2020-02-21 01:55:06.000 052 33842.11 331.20 17124.95 88888.00 2020-02-21 01:55:07.000 052 33842.07 331.22 17124.94 88888.00 2020-02-21 01:55:08.000 052 33842.04 331.20 17124.95 88888.00 2020-02-21 01:55:09.000 052 33842.05 331.16 17124.99 88888.00 2020-02-21 01:55:10.000 052 33842.03 331.17 17125.01 37929.47 2020-02-21 01:55:11.000 052 33842.04 331.18 17125.02 88888.00 2020-02-21 01:55:12.000 052 33842.02 331.22 17125.01 88888.00 2020-02-21 01:55:13.000 052 33841.99 331.26 17125.02 88888.00 2020-02-21 01:55:14.000 052 33841.96 331.19 17125.03 88888.00 2020-02-21 01:55:15.000 052 33842.02 331.16 17125.04 37929.36 2020-02-21 01:55:16.000 052 33842.00 331.17 17125.04 88888.00 2020-02-21 01:55:17.000 052 33842.01 331.19 17125.06 88888.00 2020-02-21 01:55:18.000 052 33841.99 331.18 17125.06 88888.00 2020-02-21 01:55:19.000 052 33841.99 331.17 17125.04 88888.00 2020-02-21 01:55:20.000 052 33841.98 331.19 17125.06 37929.24 2020-02-21 01:55:21.000 052 33841.95 331.18 17125.07 88888.00 2020-02-21 01:55:22.000 052 33841.92 331.17 17125.04 88888.00 2020-02-21 01:55:23.000 052 33841.96 331.16 17125.04 88888.00 2020-02-21 01:55:24.000 052 33841.91 331.12 17125.05 88888.00 2020-02-21 01:55:25.000 052 33841.88 331.14 17125.05 37929.31 2020-02-21 01:55:26.000 052 33841.87 331.12 17125.06 88888.00 2020-02-21 01:55:27.000 052 33841.88 331.08 17125.02 88888.00 2020-02-21 01:55:28.000 052 33841.87 331.06 17125.04 88888.00 2020-02-21 01:55:29.000 052 33841.86 331.06 17125.06 88888.00 2020-02-21 01:55:30.000 052 33841.80 331.05 17125.03 37929.28 2020-02-21 01:55:31.000 052 33841.80 331.04 17125.05 88888.00 2020-02-21 01:55:32.000 052 33841.76 331.04 17125.05 88888.00 2020-02-21 01:55:33.000 052 33841.77 331.02 17124.99 88888.00 2020-02-21 01:55:34.000 052 33841.78 331.01 17124.98 88888.00 2020-02-21 01:55:35.000 052 33841.80 331.04 17125.03 37929.19 2020-02-21 01:55:36.000 052 33841.83 331.01 17125.05 88888.00 2020-02-21 01:55:37.000 052 33841.87 330.99 17125.09 88888.00 2020-02-21 01:55:38.000 052 33841.86 330.98 17125.09 88888.00 2020-02-21 01:55:39.000 052 33841.84 331.00 17125.05 88888.00 2020-02-21 01:55:40.000 052 33841.81 331.03 17125.07 37929.09 2020-02-21 01:55:41.000 052 33841.80 330.97 17125.04 88888.00 2020-02-21 01:55:42.000 052 33841.78 330.91 17125.06 88888.00 2020-02-21 01:55:43.000 052 33841.80 330.91 17125.09 88888.00 2020-02-21 01:55:44.000 052 33841.81 330.92 17125.09 88888.00 2020-02-21 01:55:45.000 052 33841.77 330.89 17125.07 37929.20 2020-02-21 01:55:46.000 052 33841.75 330.89 17125.07 88888.00 2020-02-21 01:55:47.000 052 33841.72 330.86 17125.09 88888.00 2020-02-21 01:55:48.000 052 33841.73 330.82 17125.05 88888.00 2020-02-21 01:55:49.000 052 33841.74 330.84 17125.01 88888.00 2020-02-21 01:55:50.000 052 33841.72 330.84 17125.04 37929.11 2020-02-21 01:55:51.000 052 33841.71 330.80 17125.01 88888.00 2020-02-21 01:55:52.000 052 33841.66 330.79 17125.00 88888.00 2020-02-21 01:55:53.000 052 33841.66 330.76 17125.03 88888.00 2020-02-21 01:55:54.000 052 33841.68 330.75 17125.05 88888.00 2020-02-21 01:55:55.000 052 33841.66 330.76 17125.10 37929.04 2020-02-21 01:55:56.000 052 33841.68 330.77 17125.07 88888.00 2020-02-21 01:55:57.000 052 33841.69 330.75 17125.06 88888.00 2020-02-21 01:55:58.000 052 33841.66 330.70 17125.09 88888.00 2020-02-21 01:55:59.000 052 33841.66 330.73 17125.03 88888.00 2020-02-21 01:56:00.000 052 33841.65 330.72 17125.02 37929.03 2020-02-21 01:56:01.000 052 33841.66 330.72 17125.03 88888.00 2020-02-21 01:56:02.000 052 33841.64 330.73 17125.07 88888.00 2020-02-21 01:56:03.000 052 33841.62 330.73 17125.08 88888.00 2020-02-21 01:56:04.000 052 33841.61 330.70 17125.09 88888.00 2020-02-21 01:56:05.000 052 33841.59 330.73 17125.09 37928.98 2020-02-21 01:56:06.000 052 33841.61 330.71 17125.12 88888.00 2020-02-21 01:56:07.000 052 33841.61 330.71 17125.13 88888.00 2020-02-21 01:56:08.000 052 33841.59 330.66 17125.13 88888.00 2020-02-21 01:56:09.000 052 33841.59 330.68 17125.15 88888.00 2020-02-21 01:56:10.000 052 33841.58 330.69 17125.13 37929.00 2020-02-21 01:56:11.000 052 33841.57 330.68 17125.13 88888.00 2020-02-21 01:56:12.000 052 33841.55 330.67 17125.10 88888.00 2020-02-21 01:56:13.000 052 33841.56 330.68 17125.10 88888.00 2020-02-21 01:56:14.000 052 33841.55 330.64 17125.10 88888.00 2020-02-21 01:56:15.000 052 33841.58 330.62 17125.12 37928.94 2020-02-21 01:56:16.000 052 33841.57 330.59 17125.10 88888.00 2020-02-21 01:56:17.000 052 33841.54 330.60 17125.12 88888.00 2020-02-21 01:56:18.000 052 33841.48 330.62 17125.12 88888.00 2020-02-21 01:56:19.000 052 33841.48 330.57 17125.14 88888.00 2020-02-21 01:56:20.000 052 33841.46 330.55 17125.14 37928.88 2020-02-21 01:56:21.000 052 33841.45 330.54 17125.09 88888.00 2020-02-21 01:56:22.000 052 33841.43 330.59 17125.08 88888.00 2020-02-21 01:56:23.000 052 33841.43 330.62 17125.10 88888.00 2020-02-21 01:56:24.000 052 33841.41 330.60 17125.12 88888.00 2020-02-21 01:56:25.000 052 33841.40 330.57 17125.12 37928.96 2020-02-21 01:56:26.000 052 33841.39 330.55 17125.11 88888.00 2020-02-21 01:56:27.000 052 33841.41 330.53 17125.13 88888.00 2020-02-21 01:56:28.000 052 33841.43 330.54 17125.14 88888.00 2020-02-21 01:56:29.000 052 33841.44 330.51 17125.11 88888.00 2020-02-21 01:56:30.000 052 33841.43 330.52 17125.13 37928.84 2020-02-21 01:56:31.000 052 33841.45 330.54 17125.11 88888.00 2020-02-21 01:56:32.000 052 33841.46 330.53 17125.15 88888.00 2020-02-21 01:56:33.000 052 33841.44 330.49 17125.13 88888.00 2020-02-21 01:56:34.000 052 33841.41 330.47 17125.11 88888.00 2020-02-21 01:56:35.000 052 33841.41 330.48 17125.10 37928.86 2020-02-21 01:56:36.000 052 33841.40 330.49 17125.10 88888.00 2020-02-21 01:56:37.000 052 33841.41 330.48 17125.09 88888.00 2020-02-21 01:56:38.000 052 33841.38 330.46 17125.11 88888.00 2020-02-21 01:56:39.000 052 33841.40 330.47 17125.10 88888.00 2020-02-21 01:56:40.000 052 33841.39 330.47 17125.05 37928.80 2020-02-21 01:56:41.000 052 33841.36 330.43 17125.08 88888.00 2020-02-21 01:56:42.000 052 33841.32 330.41 17125.05 88888.00 2020-02-21 01:56:43.000 052 33841.33 330.41 17125.01 88888.00 2020-02-21 01:56:44.000 052 33841.33 330.40 17125.02 88888.00 2020-02-21 01:56:45.000 052 33841.30 330.39 17125.03 37928.80 2020-02-21 01:56:46.000 052 33841.25 330.40 17125.04 88888.00 2020-02-21 01:56:47.000 052 33841.26 330.42 17125.07 88888.00 2020-02-21 01:56:48.000 052 33841.26 330.41 17125.08 88888.00 2020-02-21 01:56:49.000 052 33841.22 330.38 17125.10 88888.00 2020-02-21 01:56:50.000 052 33841.29 330.37 17125.09 37928.74 2020-02-21 01:56:51.000 052 33841.29 330.35 17125.07 88888.00 2020-02-21 01:56:52.000 052 33841.27 330.33 17125.10 88888.00 2020-02-21 01:56:53.000 052 33841.26 330.35 17125.10 88888.00 2020-02-21 01:56:54.000 052 33841.21 330.36 17125.09 88888.00 2020-02-21 01:56:55.000 052 33841.20 330.38 17125.08 37928.74 2020-02-21 01:56:56.000 052 33841.20 330.38 17125.07 88888.00 2020-02-21 01:56:57.000 052 33841.19 330.37 17125.06 88888.00 2020-02-21 01:56:58.000 052 33841.16 330.35 17125.09 88888.00 2020-02-21 01:56:59.000 052 33841.18 330.33 17125.09 88888.00 2020-02-21 01:57:00.000 052 33841.16 330.31 17125.08 37928.71 2020-02-21 01:57:01.000 052 33841.15 330.32 17125.08 88888.00 2020-02-21 01:57:02.000 052 33841.17 330.29 17125.12 88888.00 2020-02-21 01:57:03.000 052 33841.16 330.27 17125.11 88888.00 2020-02-21 01:57:04.000 052 33841.10 330.26 17125.08 88888.00 2020-02-21 01:57:05.000 052 33841.09 330.26 17125.10 37928.71 2020-02-21 01:57:06.000 052 33841.09 330.23 17125.06 88888.00 2020-02-21 01:57:07.000 052 33841.07 330.20 17125.05 88888.00 2020-02-21 01:57:08.000 052 33841.10 330.19 17125.07 88888.00 2020-02-21 01:57:09.000 052 33841.09 330.18 17125.10 88888.00 2020-02-21 01:57:10.000 052 33841.06 330.14 17125.08 37928.65 2020-02-21 01:57:11.000 052 33841.06 330.18 17125.10 88888.00 2020-02-21 01:57:12.000 052 33841.09 330.21 17125.11 88888.00 2020-02-21 01:57:13.000 052 33841.09 330.21 17125.12 88888.00 2020-02-21 01:57:14.000 052 33841.08 330.21 17125.11 88888.00 2020-02-21 01:57:15.000 052 33841.06 330.17 17125.10 37928.54 2020-02-21 01:57:16.000 052 33841.05 330.20 17125.14 88888.00 2020-02-21 01:57:17.000 052 33841.04 330.19 17125.15 88888.00 2020-02-21 01:57:18.000 052 33841.02 330.16 17125.16 88888.00 2020-02-21 01:57:19.000 052 33841.01 330.13 17125.16 88888.00 2020-02-21 01:57:20.000 052 33841.00 330.09 17125.15 37928.60 2020-02-21 01:57:21.000 052 33840.97 330.08 17125.18 88888.00 2020-02-21 01:57:22.000 052 33840.93 330.09 17125.15 88888.00 2020-02-21 01:57:23.000 052 33840.95 330.06 17125.13 88888.00 2020-02-21 01:57:24.000 052 33840.92 330.05 17125.13 88888.00 2020-02-21 01:57:25.000 052 33840.90 330.05 17125.12 37928.53 2020-02-21 01:57:26.000 052 33840.91 330.04 17125.12 88888.00 2020-02-21 01:57:27.000 052 33840.90 330.01 17125.16 88888.00 2020-02-21 01:57:28.000 052 33840.86 330.00 17125.15 88888.00 2020-02-21 01:57:29.000 052 33840.83 330.00 17125.15 88888.00 2020-02-21 01:57:30.000 052 33840.80 330.01 17125.14 37928.39 2020-02-21 01:57:31.000 052 33840.83 330.01 17125.18 88888.00 2020-02-21 01:57:32.000 052 33840.84 329.99 17125.20 88888.00 2020-02-21 01:57:33.000 052 33840.84 329.95 17125.20 88888.00 2020-02-21 01:57:34.000 052 33840.79 329.96 17125.19 88888.00 2020-02-21 01:57:35.000 052 33840.78 329.99 17125.20 37928.42 2020-02-21 01:57:36.000 052 33840.76 329.97 17125.18 88888.00 2020-02-21 01:57:37.000 052 33840.73 329.97 17125.21 88888.00 2020-02-21 01:57:38.000 052 33840.73 329.99 17125.24 88888.00 2020-02-21 01:57:39.000 052 33840.72 329.97 17125.28 88888.00 2020-02-21 01:57:40.000 052 33840.75 329.95 17125.29 37928.28 2020-02-21 01:57:41.000 052 33840.77 329.94 17125.24 88888.00 2020-02-21 01:57:42.000 052 33840.72 329.95 17125.17 88888.00 2020-02-21 01:57:43.000 052 33840.70 329.96 17125.20 88888.00 2020-02-21 01:57:44.000 052 33840.74 329.91 17125.25 88888.00 2020-02-21 01:57:45.000 052 33840.77 329.91 17125.29 37928.26 2020-02-21 01:57:46.000 052 33840.70 329.89 17125.25 88888.00 2020-02-21 01:57:47.000 052 33840.70 329.87 17125.21 88888.00 2020-02-21 01:57:48.000 052 33840.66 329.82 17125.23 88888.00 2020-02-21 01:57:49.000 052 33840.63 329.87 17125.19 88888.00 2020-02-21 01:57:50.000 052 33840.64 329.88 17125.19 37928.17 2020-02-21 01:57:51.000 052 33840.63 329.87 17125.19 88888.00 2020-02-21 01:57:52.000 052 33840.60 329.80 17125.25 88888.00 2020-02-21 01:57:53.000 052 33840.61 329.83 17125.26 88888.00 2020-02-21 01:57:54.000 052 33840.61 329.84 17125.27 88888.00 2020-02-21 01:57:55.000 052 33840.62 329.79 17125.26 37928.23 2020-02-21 01:57:56.000 052 33840.59 329.77 17125.23 88888.00 2020-02-21 01:57:57.000 052 33840.53 329.75 17125.20 88888.00 2020-02-21 01:57:58.000 052 33840.54 329.73 17125.22 88888.00 2020-02-21 01:57:59.000 052 33840.57 329.76 17125.21 88888.00 2020-02-21 01:58:00.000 052 33840.53 329.77 17125.19 37928.17 2020-02-21 01:58:01.000 052 33840.51 329.76 17125.21 88888.00 2020-02-21 01:58:02.000 052 33840.48 329.81 17125.23 88888.00 2020-02-21 01:58:03.000 052 33840.46 329.86 17125.24 88888.00 2020-02-21 01:58:04.000 052 33840.45 329.82 17125.22 88888.00 2020-02-21 01:58:05.000 052 33840.45 329.79 17125.20 37928.11 2020-02-21 01:58:06.000 052 33840.42 329.81 17125.22 88888.00 2020-02-21 01:58:07.000 052 33840.41 329.83 17125.21 88888.00 2020-02-21 01:58:08.000 052 33840.34 329.83 17125.19 88888.00 2020-02-21 01:58:09.000 052 33840.30 329.85 17125.19 88888.00 2020-02-21 01:58:10.000 052 33840.33 329.82 17125.21 37927.99 2020-02-21 01:58:11.000 052 33840.34 329.83 17125.25 88888.00 2020-02-21 01:58:12.000 052 33840.37 329.79 17125.24 88888.00 2020-02-21 01:58:13.000 052 33840.36 329.78 17125.26 88888.00 2020-02-21 01:58:14.000 052 33840.34 329.77 17125.27 88888.00 2020-02-21 01:58:15.000 052 33840.34 329.77 17125.26 37927.98 2020-02-21 01:58:16.000 052 33840.31 329.75 17125.25 88888.00 2020-02-21 01:58:17.000 052 33840.26 329.71 17125.27 88888.00 2020-02-21 01:58:18.000 052 33840.22 329.68 17125.23 88888.00 2020-02-21 01:58:19.000 052 33840.21 329.69 17125.24 88888.00 2020-02-21 01:58:20.000 052 33840.24 329.69 17125.22 37927.98 2020-02-21 01:58:21.000 052 33840.27 329.69 17125.25 88888.00 2020-02-21 01:58:22.000 052 33840.21 329.72 17125.22 88888.00 2020-02-21 01:58:23.000 052 33840.20 329.70 17125.21 88888.00 2020-02-21 01:58:24.000 052 33840.17 329.69 17125.26 88888.00 2020-02-21 01:58:25.000 052 33840.12 329.69 17125.25 37927.88 2020-02-21 01:58:26.000 052 33840.10 329.74 17125.27 88888.00 2020-02-21 01:58:27.000 052 33840.10 329.73 17125.27 88888.00 2020-02-21 01:58:28.000 052 33840.05 329.67 17125.27 88888.00 2020-02-21 01:58:29.000 052 33840.02 329.69 17125.26 88888.00 2020-02-21 01:58:30.000 052 33840.00 329.68 17125.31 37927.73 2020-02-21 01:58:31.000 052 33839.98 329.66 17125.33 88888.00 2020-02-21 01:58:32.000 052 33839.97 329.65 17125.32 88888.00 2020-02-21 01:58:33.000 052 33839.94 329.66 17125.31 88888.00 2020-02-21 01:58:34.000 052 33839.91 329.61 17125.30 88888.00 2020-02-21 01:58:35.000 052 33839.93 329.59 17125.29 37927.61 2020-02-21 01:58:36.000 052 33839.96 329.59 17125.31 88888.00 2020-02-21 01:58:37.000 052 33839.94 329.60 17125.29 88888.00 2020-02-21 01:58:38.000 052 33839.94 329.59 17125.29 88888.00 2020-02-21 01:58:39.000 052 33839.89 329.61 17125.30 88888.00 2020-02-21 01:58:40.000 052 33839.86 329.54 17125.30 37927.62 2020-02-21 01:58:41.000 052 33839.84 329.53 17125.32 88888.00 2020-02-21 01:58:42.000 052 33839.85 329.53 17125.32 88888.00 2020-02-21 01:58:43.000 052 33839.84 329.56 17125.33 88888.00 2020-02-21 01:58:44.000 052 33839.85 329.61 17125.32 88888.00 2020-02-21 01:58:45.000 052 33839.85 329.60 17125.35 37927.53 2020-02-21 01:58:46.000 052 33839.84 329.50 17125.36 88888.00 2020-02-21 01:58:47.000 052 33839.86 329.47 17125.35 88888.00 2020-02-21 01:58:48.000 052 33839.83 329.42 17125.33 88888.00 2020-02-21 01:58:49.000 052 33839.81 329.42 17125.33 88888.00 2020-02-21 01:58:50.000 052 33839.79 329.40 17125.34 37927.48 2020-02-21 01:58:51.000 052 33839.81 329.39 17125.35 88888.00 2020-02-21 01:58:52.000 052 33839.77 329.38 17125.36 88888.00 2020-02-21 01:58:53.000 052 33839.78 329.46 17125.36 88888.00 2020-02-21 01:58:54.000 052 33839.76 329.43 17125.37 88888.00 2020-02-21 01:58:55.000 052 33839.77 329.39 17125.38 37927.52 2020-02-21 01:58:56.000 052 33839.82 329.43 17125.39 88888.00 2020-02-21 01:58:57.000 052 33839.78 329.47 17125.31 88888.00 2020-02-21 01:58:58.000 052 33839.75 329.44 17125.27 88888.00 2020-02-21 01:58:59.000 052 33839.76 329.46 17125.29 88888.00 2020-02-21 01:59:00.000 052 33839.73 329.45 17125.33 37927.53 2020-02-21 01:59:01.000 052 33839.69 329.42 17125.33 88888.00 2020-02-21 01:59:02.000 052 33839.64 329.43 17125.34 88888.00 2020-02-21 01:59:03.000 052 33839.66 329.41 17125.35 88888.00 2020-02-21 01:59:04.000 052 33839.67 329.40 17125.34 88888.00 2020-02-21 01:59:05.000 052 33839.69 329.39 17125.35 37927.48 2020-02-21 01:59:06.000 052 33839.68 329.36 17125.34 88888.00 2020-02-21 01:59:07.000 052 33839.68 329.39 17125.38 88888.00 2020-02-21 01:59:08.000 052 33839.69 329.46 17125.39 88888.00 2020-02-21 01:59:09.000 052 33839.67 329.50 17125.39 88888.00 2020-02-21 01:59:10.000 052 33839.61 329.47 17125.37 37927.45 2020-02-21 01:59:11.000 052 33839.60 329.46 17125.36 88888.00 2020-02-21 01:59:12.000 052 33839.59 329.46 17125.37 88888.00 2020-02-21 01:59:13.000 052 33839.56 329.44 17125.36 88888.00 2020-02-21 01:59:14.000 052 33839.56 329.42 17125.37 88888.00 2020-02-21 01:59:15.000 052 33839.59 329.42 17125.38 37927.33 2020-02-21 01:59:16.000 052 33839.60 329.41 17125.33 88888.00 2020-02-21 01:59:17.000 052 33839.57 329.41 17125.33 88888.00 2020-02-21 01:59:18.000 052 33839.58 329.42 17125.35 88888.00 2020-02-21 01:59:19.000 052 33839.58 329.43 17125.34 88888.00 2020-02-21 01:59:20.000 052 33839.58 329.45 17125.39 37927.34 2020-02-21 01:59:21.000 052 33839.55 329.46 17125.37 88888.00 2020-02-21 01:59:22.000 052 33839.51 329.44 17125.37 88888.00 2020-02-21 01:59:23.000 052 33839.50 329.41 17125.39 88888.00 2020-02-21 01:59:24.000 052 33839.51 329.40 17125.39 88888.00 2020-02-21 01:59:25.000 052 33839.50 329.43 17125.37 37927.31 2020-02-21 01:59:26.000 052 33839.49 329.44 17125.33 88888.00 2020-02-21 01:59:27.000 052 33839.46 329.44 17125.31 88888.00 2020-02-21 01:59:28.000 052 33839.46 329.46 17125.28 88888.00 2020-02-21 01:59:29.000 052 33839.47 329.46 17125.32 88888.00 2020-02-21 01:59:30.000 052 33839.48 329.47 17125.35 37927.23 2020-02-21 01:59:31.000 052 33839.46 329.47 17125.36 88888.00 2020-02-21 01:59:32.000 052 33839.40 329.44 17125.33 88888.00 2020-02-21 01:59:33.000 052 33839.38 329.43 17125.37 88888.00 2020-02-21 01:59:34.000 052 33839.39 329.44 17125.38 88888.00 2020-02-21 01:59:35.000 052 33839.40 329.45 17125.39 37927.27 2020-02-21 01:59:36.000 052 33839.40 329.47 17125.39 88888.00 2020-02-21 01:59:37.000 052 33839.36 329.51 17125.40 88888.00 2020-02-21 01:59:38.000 052 33839.36 329.51 17125.36 88888.00 2020-02-21 01:59:39.000 052 33839.38 329.48 17125.36 88888.00 2020-02-21 01:59:40.000 052 33839.35 329.47 17125.40 37927.19 2020-02-21 01:59:41.000 052 33839.34 329.47 17125.40 88888.00 2020-02-21 01:59:42.000 052 33839.32 329.45 17125.37 88888.00 2020-02-21 01:59:43.000 052 33839.31 329.46 17125.36 88888.00 2020-02-21 01:59:44.000 052 33839.29 329.42 17125.35 88888.00 2020-02-21 01:59:45.000 052 33839.27 329.40 17125.37 37927.19 2020-02-21 01:59:46.000 052 33839.24 329.42 17125.38 88888.00 2020-02-21 01:59:47.000 052 33839.24 329.43 17125.41 88888.00 2020-02-21 01:59:48.000 052 33839.26 329.46 17125.40 88888.00 2020-02-21 01:59:49.000 052 33839.29 329.44 17125.35 88888.00 2020-02-21 01:59:50.000 052 33839.29 329.48 17125.36 37927.06 2020-02-21 01:59:51.000 052 33839.26 329.53 17125.36 88888.00 2020-02-21 01:59:52.000 052 33839.28 329.53 17125.38 88888.00 2020-02-21 01:59:53.000 052 33839.29 329.50 17125.36 88888.00 2020-02-21 01:59:54.000 052 33839.30 329.52 17125.35 88888.00 2020-02-21 01:59:55.000 052 33839.29 329.52 17125.38 37927.16 2020-02-21 01:59:56.000 052 33839.28 329.53 17125.38 88888.00 2020-02-21 01:59:57.000 052 33839.26 329.51 17125.35 88888.00 2020-02-21 01:59:58.000 052 33839.24 329.50 17125.33 88888.00 2020-02-21 01:59:59.000 052 33839.24 329.58 17125.35 88888.00 2020-02-21 02:00:00.000 052 33839.21 329.54 17125.35 37927.14 2020-02-21 02:00:01.000 052 33839.23 329.54 17125.31 88888.00 2020-02-21 02:00:02.000 052 33839.23 329.56 17125.35 88888.00 2020-02-21 02:00:03.000 052 33839.18 329.51 17125.37 88888.00 2020-02-21 02:00:04.000 052 33839.18 329.51 17125.35 88888.00 2020-02-21 02:00:05.000 052 33839.19 329.53 17125.33 37927.15 2020-02-21 02:00:06.000 052 33839.18 329.57 17125.35 88888.00 2020-02-21 02:00:07.000 052 33839.18 329.58 17125.35 88888.00 2020-02-21 02:00:08.000 052 33839.14 329.56 17125.38 88888.00 2020-02-21 02:00:09.000 052 33839.11 329.57 17125.38 88888.00 2020-02-21 02:00:10.000 052 33839.10 329.54 17125.39 37927.06 2020-02-21 02:00:11.000 052 33839.12 329.54 17125.36 88888.00 2020-02-21 02:00:12.000 052 33839.09 329.54 17125.33 88888.00 2020-02-21 02:00:13.000 052 33839.07 329.51 17125.38 88888.00 2020-02-21 02:00:14.000 052 33839.06 329.49 17125.38 88888.00 2020-02-21 02:00:15.000 052 33839.03 329.48 17125.36 37927.02 2020-02-21 02:00:16.000 052 33839.03 329.53 17125.31 88888.00 2020-02-21 02:00:17.000 052 33839.06 329.56 17125.34 88888.00 2020-02-21 02:00:18.000 052 33839.03 329.57 17125.37 88888.00 2020-02-21 02:00:19.000 052 33839.02 329.61 17125.41 88888.00 2020-02-21 02:00:20.000 052 33839.01 329.57 17125.41 37926.94 2020-02-21 02:00:21.000 052 33839.02 329.56 17125.37 88888.00 2020-02-21 02:00:22.000 052 33839.02 329.59 17125.35 88888.00 2020-02-21 02:00:23.000 052 33838.97 329.58 17125.34 88888.00 2020-02-21 02:00:24.000 052 33838.95 329.54 17125.35 88888.00 2020-02-21 02:00:25.000 052 33838.96 329.51 17125.41 37926.87 2020-02-21 02:00:26.000 052 33838.90 329.56 17125.39 88888.00 2020-02-21 02:00:27.000 052 33838.89 329.54 17125.42 88888.00 2020-02-21 02:00:28.000 052 33838.89 329.55 17125.41 88888.00 2020-02-21 02:00:29.000 052 33838.89 329.54 17125.42 88888.00 2020-02-21 02:00:30.000 052 33838.86 329.52 17125.35 37926.82 2020-02-21 02:00:31.000 052 33838.84 329.56 17125.36 88888.00 2020-02-21 02:00:32.000 052 33838.82 329.59 17125.35 88888.00 2020-02-21 02:00:33.000 052 33838.81 329.56 17125.36 88888.00 2020-02-21 02:00:34.000 052 33838.78 329.57 17125.36 88888.00 2020-02-21 02:00:35.000 052 33838.81 329.55 17125.39 37926.64 2020-02-21 02:00:36.000 052 33838.85 329.55 17125.38 88888.00 2020-02-21 02:00:37.000 052 33838.85 329.56 17125.41 88888.00 2020-02-21 02:00:38.000 052 33838.83 329.59 17125.43 88888.00 2020-02-21 02:00:39.000 052 33838.79 329.58 17125.42 88888.00 2020-02-21 02:00:40.000 052 33838.78 329.57 17125.41 37926.70 2020-02-21 02:00:41.000 052 33838.77 329.59 17125.44 88888.00 2020-02-21 02:00:42.000 052 33838.78 329.55 17125.44 88888.00 2020-02-21 02:00:43.000 052 33838.78 329.58 17125.39 88888.00 2020-02-21 02:00:44.000 052 33838.76 329.60 17125.36 88888.00 2020-02-21 02:00:45.000 052 33838.77 329.58 17125.39 37926.61 2020-02-21 02:00:46.000 052 33838.80 329.60 17125.41 88888.00 2020-02-21 02:00:47.000 052 33838.80 329.54 17125.40 88888.00 2020-02-21 02:00:48.000 052 33838.81 329.55 17125.43 88888.00 2020-02-21 02:00:49.000 052 33838.76 329.59 17125.41 88888.00 2020-02-21 02:00:50.000 052 33838.76 329.58 17125.42 37926.58 2020-02-21 02:00:51.000 052 33838.77 329.59 17125.39 88888.00 2020-02-21 02:00:52.000 052 33838.80 329.58 17125.40 88888.00 2020-02-21 02:00:53.000 052 33838.79 329.57 17125.38 88888.00 2020-02-21 02:00:54.000 052 33838.78 329.60 17125.35 88888.00 2020-02-21 02:00:55.000 052 33838.73 329.55 17125.41 37926.60 2020-02-21 02:00:56.000 052 33838.73 329.53 17125.40 88888.00 2020-02-21 02:00:57.000 052 33838.69 329.54 17125.36 88888.00 2020-02-21 02:00:58.000 052 33838.68 329.56 17125.38 88888.00 2020-02-21 02:00:59.000 052 33838.69 329.57 17125.36 88888.00 2020-02-21 02:01:00.000 052 33838.70 329.56 17125.36 37926.54 2020-02-21 02:01:01.000 052 33838.72 329.54 17125.39 88888.00 2020-02-21 02:01:02.000 052 33838.72 329.56 17125.40 88888.00 2020-02-21 02:01:03.000 052 33838.70 329.59 17125.42 88888.00 2020-02-21 02:01:04.000 052 33838.69 329.60 17125.41 88888.00 2020-02-21 02:01:05.000 052 33838.71 329.57 17125.40 37926.57 2020-02-21 02:01:06.000 052 33838.70 329.56 17125.38 88888.00 2020-02-21 02:01:07.000 052 33838.66 329.53 17125.43 88888.00 2020-02-21 02:01:08.000 052 33838.64 329.53 17125.46 88888.00 2020-02-21 02:01:09.000 052 33838.65 329.56 17125.43 88888.00 2020-02-21 02:01:10.000 052 33838.65 329.58 17125.42 37926.49 2020-02-21 02:01:11.000 052 33838.59 329.59 17125.37 88888.00 2020-02-21 02:01:12.000 052 33838.56 329.57 17125.34 88888.00 2020-02-21 02:01:13.000 052 33838.56 329.55 17125.37 88888.00 2020-02-21 02:01:14.000 052 33838.55 329.56 17125.36 88888.00 2020-02-21 02:01:15.000 052 33838.54 329.59 17125.38 37926.55 2020-02-21 02:01:16.000 052 33838.52 329.59 17125.37 88888.00 2020-02-21 02:01:17.000 052 33838.52 329.58 17125.37 88888.00 2020-02-21 02:01:18.000 052 33838.52 329.54 17125.40 88888.00 2020-02-21 02:01:19.000 052 33838.52 329.57 17125.39 88888.00 2020-02-21 02:01:20.000 052 33838.50 329.53 17125.41 37926.47 2020-02-21 02:01:21.000 052 33838.49 329.54 17125.42 88888.00 2020-02-21 02:01:22.000 052 33838.47 329.55 17125.38 88888.00 2020-02-21 02:01:23.000 052 33838.46 329.55 17125.43 88888.00 2020-02-21 02:01:24.000 052 33838.44 329.51 17125.43 88888.00 2020-02-21 02:01:25.000 052 33838.47 329.50 17125.41 37926.39 2020-02-21 02:01:26.000 052 33838.49 329.53 17125.43 88888.00 2020-02-21 02:01:27.000 052 33838.48 329.52 17125.45 88888.00 2020-02-21 02:01:28.000 052 33838.47 329.50 17125.45 88888.00 2020-02-21 02:01:29.000 052 33838.41 329.54 17125.44 88888.00 2020-02-21 02:01:30.000 052 33838.41 329.58 17125.44 37926.36 2020-02-21 02:01:31.000 052 33838.42 329.53 17125.45 88888.00 2020-02-21 02:01:32.000 052 33838.43 329.48 17125.45 88888.00 2020-02-21 02:01:33.000 052 33838.46 329.50 17125.46 88888.00 2020-02-21 02:01:34.000 052 33838.44 329.54 17125.48 88888.00 2020-02-21 02:01:35.000 052 33838.47 329.56 17125.48 37926.44 2020-02-21 02:01:36.000 052 33838.49 329.54 17125.48 88888.00 2020-02-21 02:01:37.000 052 33838.48 329.52 17125.47 88888.00 2020-02-21 02:01:38.000 052 33838.48 329.52 17125.48 88888.00 2020-02-21 02:01:39.000 052 33838.45 329.56 17125.47 88888.00 2020-02-21 02:01:40.000 052 33838.44 329.58 17125.50 37926.41 2020-02-21 02:01:41.000 052 33838.47 329.55 17125.49 88888.00 2020-02-21 02:01:42.000 052 33838.50 329.53 17125.47 88888.00 2020-02-21 02:01:43.000 052 33838.51 329.55 17125.47 88888.00 2020-02-21 02:01:44.000 052 33838.47 329.50 17125.49 88888.00 2020-02-21 02:01:45.000 052 33838.47 329.47 17125.47 37926.43 2020-02-21 02:01:46.000 052 33838.52 329.47 17125.44 88888.00 2020-02-21 02:01:47.000 052 33838.51 329.50 17125.43 88888.00 2020-02-21 02:01:48.000 052 33838.54 329.52 17125.41 88888.00 2020-02-21 02:01:49.000 052 33838.54 329.50 17125.41 88888.00 2020-02-21 02:01:50.000 052 33838.50 329.50 17125.44 37926.28 2020-02-21 02:01:51.000 052 33838.49 329.48 17125.41 88888.00 2020-02-21 02:01:52.000 052 33838.50 329.49 17125.42 88888.00 2020-02-21 02:01:53.000 052 33838.46 329.47 17125.44 88888.00 2020-02-21 02:01:54.000 052 33838.46 329.45 17125.45 88888.00 2020-02-21 02:01:55.000 052 33838.48 329.44 17125.43 37926.43 2020-02-21 02:01:56.000 052 33838.48 329.42 17125.40 88888.00 2020-02-21 02:01:57.000 052 33838.46 329.46 17125.40 88888.00 2020-02-21 02:01:58.000 052 33838.47 329.42 17125.42 88888.00 2020-02-21 02:01:59.000 052 33838.46 329.42 17125.42 88888.00 2020-02-21 02:02:00.000 052 33838.42 329.42 17125.36 37926.38 2020-02-21 02:02:01.000 052 33838.44 329.42 17125.37 88888.00 2020-02-21 02:02:02.000 052 33838.47 329.45 17125.40 88888.00 2020-02-21 02:02:03.000 052 33838.50 329.48 17125.39 88888.00 2020-02-21 02:02:04.000 052 33838.49 329.49 17125.39 88888.00 2020-02-21 02:02:05.000 052 33838.48 329.47 17125.41 37926.28 2020-02-21 02:02:06.000 052 33838.48 329.47 17125.42 88888.00 2020-02-21 02:02:07.000 052 33838.47 329.47 17125.43 88888.00 2020-02-21 02:02:08.000 052 33838.49 329.47 17125.45 88888.00 2020-02-21 02:02:09.000 052 33838.51 329.45 17125.43 88888.00 2020-02-21 02:02:10.000 052 33838.51 329.42 17125.39 37926.27 2020-02-21 02:02:11.000 052 33838.51 329.44 17125.41 88888.00 2020-02-21 02:02:12.000 052 33838.48 329.45 17125.40 88888.00 2020-02-21 02:02:13.000 052 33838.47 329.49 17125.42 88888.00 2020-02-21 02:02:14.000 052 33838.43 329.45 17125.41 88888.00 2020-02-21 02:02:15.000 052 33838.40 329.44 17125.45 37926.36 2020-02-21 02:02:16.000 052 33838.42 329.44 17125.43 88888.00 2020-02-21 02:02:17.000 052 33838.42 329.43 17125.43 88888.00 2020-02-21 02:02:18.000 052 33838.43 329.48 17125.39 88888.00 2020-02-21 02:02:19.000 052 33838.44 329.52 17125.36 88888.00 2020-02-21 02:02:20.000 052 33838.42 329.51 17125.39 37926.30 2020-02-21 02:02:21.000 052 33838.44 329.48 17125.41 88888.00 2020-02-21 02:02:22.000 052 33838.48 329.51 17125.41 88888.00 2020-02-21 02:02:23.000 052 33838.50 329.52 17125.37 88888.00 2020-02-21 02:02:24.000 052 33838.48 329.50 17125.33 88888.00 2020-02-21 02:02:25.000 052 33838.48 329.52 17125.36 37926.39 2020-02-21 02:02:26.000 052 33838.47 329.54 17125.40 88888.00 2020-02-21 02:02:27.000 052 33838.46 329.55 17125.41 88888.00 2020-02-21 02:02:28.000 052 33838.44 329.56 17125.38 88888.00 2020-02-21 02:02:29.000 052 33838.46 329.54 17125.35 88888.00 2020-02-21 02:02:30.000 052 33838.48 329.55 17125.37 37926.39 2020-02-21 02:02:31.000 052 33838.45 329.54 17125.41 88888.00 2020-02-21 02:02:32.000 052 33838.43 329.55 17125.37 88888.00 2020-02-21 02:02:33.000 052 33838.39 329.56 17125.36 88888.00 2020-02-21 02:02:34.000 052 33838.42 329.59 17125.39 88888.00 2020-02-21 02:02:35.000 052 33838.42 329.57 17125.38 37926.34 2020-02-21 02:02:36.000 052 33838.43 329.59 17125.40 88888.00 2020-02-21 02:02:37.000 052 33838.42 329.59 17125.34 88888.00 2020-02-21 02:02:38.000 052 33838.43 329.58 17125.35 88888.00 2020-02-21 02:02:39.000 052 33838.42 329.59 17125.33 88888.00 2020-02-21 02:02:40.000 052 33838.45 329.56 17125.37 37926.31 2020-02-21 02:02:41.000 052 33838.45 329.57 17125.36 88888.00 2020-02-21 02:02:42.000 052 33838.47 329.60 17125.35 88888.00 2020-02-21 02:02:43.000 052 33838.47 329.62 17125.36 88888.00 2020-02-21 02:02:44.000 052 33838.48 329.59 17125.39 88888.00 2020-02-21 02:02:45.000 052 33838.45 329.56 17125.38 37926.37 2020-02-21 02:02:46.000 052 33838.46 329.56 17125.34 88888.00 2020-02-21 02:02:47.000 052 33838.47 329.56 17125.36 88888.00 2020-02-21 02:02:48.000 052 33838.47 329.55 17125.33 88888.00 2020-02-21 02:02:49.000 052 33838.46 329.56 17125.33 88888.00 2020-02-21 02:02:50.000 052 33838.48 329.57 17125.33 37926.35 2020-02-21 02:02:51.000 052 33838.48 329.59 17125.35 88888.00 2020-02-21 02:02:52.000 052 33838.47 329.56 17125.34 88888.00 2020-02-21 02:02:53.000 052 33838.47 329.55 17125.34 88888.00 2020-02-21 02:02:54.000 052 33838.49 329.56 17125.31 88888.00 2020-02-21 02:02:55.000 052 33838.51 329.59 17125.35 37926.30 2020-02-21 02:02:56.000 052 33838.51 329.60 17125.35 88888.00 2020-02-21 02:02:57.000 052 33838.51 329.57 17125.35 88888.00 2020-02-21 02:02:58.000 052 33838.50 329.57 17125.32 88888.00 2020-02-21 02:02:59.000 052 33838.55 329.61 17125.38 88888.00 2020-02-21 02:03:00.000 052 33838.52 329.59 17125.37 37926.34 2020-02-21 02:03:01.000 052 33838.51 329.61 17125.34 88888.00 2020-02-21 02:03:02.000 052 33838.53 329.65 17125.37 88888.00 2020-02-21 02:03:03.000 052 33838.56 329.60 17125.36 88888.00 2020-02-21 02:03:04.000 052 33838.57 329.64 17125.36 88888.00 2020-02-21 02:03:05.000 052 33838.53 329.61 17125.38 37926.37 2020-02-21 02:03:06.000 052 33838.52 329.61 17125.38 88888.00 2020-02-21 02:03:07.000 052 33838.57 329.68 17125.37 88888.00 2020-02-21 02:03:08.000 052 33838.57 329.70 17125.38 88888.00 2020-02-21 02:03:09.000 052 33838.53 329.69 17125.39 88888.00 2020-02-21 02:03:10.000 052 33838.54 329.70 17125.38 37926.39 2020-02-21 02:03:11.000 052 33838.51 329.68 17125.35 88888.00 2020-02-21 02:03:12.000 052 33838.51 329.67 17125.35 88888.00 2020-02-21 02:03:13.000 052 33838.51 329.68 17125.42 88888.00 2020-02-21 02:03:14.000 052 33838.52 329.67 17125.41 88888.00 2020-02-21 02:03:15.000 052 33838.54 329.69 17125.42 37926.46 2020-02-21 02:03:16.000 052 33838.53 329.62 17125.42 88888.00 2020-02-21 02:03:17.000 052 33838.52 329.63 17125.40 88888.00 2020-02-21 02:03:18.000 052 33838.49 329.62 17125.36 88888.00 2020-02-21 02:03:19.000 052 33838.52 329.62 17125.35 88888.00 2020-02-21 02:03:20.000 052 33838.50 329.61 17125.38 37926.30 2020-02-21 02:03:21.000 052 33838.49 329.65 17125.38 88888.00 2020-02-21 02:03:22.000 052 33838.47 329.63 17125.40 88888.00 2020-02-21 02:03:23.000 052 33838.48 329.66 17125.40 88888.00 2020-02-21 02:03:24.000 052 33838.47 329.68 17125.37 88888.00 2020-02-21 02:03:25.000 052 33838.47 329.68 17125.36 37926.35 2020-02-21 02:03:26.000 052 33838.50 329.69 17125.39 88888.00 2020-02-21 02:03:27.000 052 33838.51 329.64 17125.38 88888.00 2020-02-21 02:03:28.000 052 33838.52 329.59 17125.36 88888.00 2020-02-21 02:03:29.000 052 33838.53 329.56 17125.39 88888.00 2020-02-21 02:03:30.000 052 33838.51 329.61 17125.43 37926.31 2020-02-21 02:03:31.000 052 33838.51 329.63 17125.45 88888.00 2020-02-21 02:03:32.000 052 33838.50 329.62 17125.43 88888.00 2020-02-21 02:03:33.000 052 33838.49 329.63 17125.42 88888.00 2020-02-21 02:03:34.000 052 33838.47 329.64 17125.42 88888.00 2020-02-21 02:03:35.000 052 33838.49 329.63 17125.40 37926.34 2020-02-21 02:03:36.000 052 33838.49 329.59 17125.35 88888.00 2020-02-21 02:03:37.000 052 33838.47 329.57 17125.36 88888.00 2020-02-21 02:03:38.000 052 33838.47 329.53 17125.37 88888.00 2020-02-21 02:03:39.000 052 33838.47 329.57 17125.37 88888.00 2020-02-21 02:03:40.000 052 33838.49 329.57 17125.38 37926.34 2020-02-21 02:03:41.000 052 33838.47 329.55 17125.37 88888.00 2020-02-21 02:03:42.000 052 33838.46 329.60 17125.38 88888.00 2020-02-21 02:03:43.000 052 33838.47 329.63 17125.41 88888.00 2020-02-21 02:03:44.000 052 33838.44 329.62 17125.46 88888.00 2020-02-21 02:03:45.000 052 33838.42 329.64 17125.38 37926.39 2020-02-21 02:03:46.000 052 33838.43 329.62 17125.38 88888.00 2020-02-21 02:03:47.000 052 33838.45 329.58 17125.36 88888.00 2020-02-21 02:03:48.000 052 33838.45 329.62 17125.37 88888.00 2020-02-21 02:03:49.000 052 33838.46 329.66 17125.39 88888.00 2020-02-21 02:03:50.000 052 33838.45 329.71 17125.38 37926.36 2020-02-21 02:03:51.000 052 33838.43 329.69 17125.37 88888.00 2020-02-21 02:03:52.000 052 33838.41 329.66 17125.39 88888.00 2020-02-21 02:03:53.000 052 33838.42 329.65 17125.36 88888.00 2020-02-21 02:03:54.000 052 33838.38 329.66 17125.41 88888.00 2020-02-21 02:03:55.000 052 33838.37 329.72 17125.39 37926.34 2020-02-21 02:03:56.000 052 33838.38 329.70 17125.39 88888.00 2020-02-21 02:03:57.000 052 33838.35 329.71 17125.39 88888.00 2020-02-21 02:03:58.000 052 33838.32 329.73 17125.40 88888.00 2020-02-21 02:03:59.000 052 33838.30 329.70 17125.40 88888.00 2020-02-21 02:04:00.000 052 33838.31 329.68 17125.42 37926.23 2020-02-21 02:04:01.000 052 33838.30 329.67 17125.44 88888.00 2020-02-21 02:04:02.000 052 33838.28 329.70 17125.43 88888.00 2020-02-21 02:04:03.000 052 33838.23 329.70 17125.37 88888.00 2020-02-21 02:04:04.000 052 33838.21 329.69 17125.35 88888.00 2020-02-21 02:04:05.000 052 33838.21 329.72 17125.38 37926.19 2020-02-21 02:04:06.000 052 33838.20 329.76 17125.39 88888.00 2020-02-21 02:04:07.000 052 33838.21 329.77 17125.39 88888.00 2020-02-21 02:04:08.000 052 33838.16 329.77 17125.37 88888.00 2020-02-21 02:04:09.000 052 33838.18 329.78 17125.34 88888.00 2020-02-21 02:04:10.000 052 33838.18 329.80 17125.35 37926.21 2020-02-21 02:04:11.000 052 33838.20 329.79 17125.38 88888.00 2020-02-21 02:04:12.000 052 33838.15 329.78 17125.36 88888.00 2020-02-21 02:04:13.000 052 33838.18 329.77 17125.37 88888.00 2020-02-21 02:04:14.000 052 33838.15 329.82 17125.40 88888.00 2020-02-21 02:04:15.000 052 33838.10 329.84 17125.42 37926.09 2020-02-21 02:04:16.000 052 33838.12 329.83 17125.42 88888.00 2020-02-21 02:04:17.000 052 33838.09 329.85 17125.40 88888.00 2020-02-21 02:04:18.000 052 33838.10 329.85 17125.41 88888.00 2020-02-21 02:04:19.000 052 33838.08 329.86 17125.43 88888.00 2020-02-21 02:04:20.000 052 33838.10 329.84 17125.41 37925.98 2020-02-21 02:04:21.000 052 33838.06 329.87 17125.42 88888.00 2020-02-21 02:04:22.000 052 33838.06 329.90 17125.42 88888.00 2020-02-21 02:04:23.000 052 33838.07 329.89 17125.43 88888.00 2020-02-21 02:04:24.000 052 33838.02 329.87 17125.45 88888.00 2020-02-21 02:04:25.000 052 33838.00 329.85 17125.44 37925.99 2020-02-21 02:04:26.000 052 33838.02 329.86 17125.43 88888.00 2020-02-21 02:04:27.000 052 33838.04 329.89 17125.42 88888.00 2020-02-21 02:04:28.000 052 33838.03 329.90 17125.37 88888.00 2020-02-21 02:04:29.000 052 33838.04 329.88 17125.40 88888.00 2020-02-21 02:04:30.000 052 33838.04 329.87 17125.42 37926.03 2020-02-21 02:04:31.000 052 33838.02 329.93 17125.43 88888.00 2020-02-21 02:04:32.000 052 33838.02 329.92 17125.47 88888.00 2020-02-21 02:04:33.000 052 33838.06 329.91 17125.45 88888.00 2020-02-21 02:04:34.000 052 33838.07 329.90 17125.43 88888.00 2020-02-21 02:04:35.000 052 33838.04 329.90 17125.44 37925.95 2020-02-21 02:04:36.000 052 33838.02 329.91 17125.42 88888.00 2020-02-21 02:04:37.000 052 33838.02 329.92 17125.38 88888.00 2020-02-21 02:04:38.000 052 33838.04 329.92 17125.43 88888.00 2020-02-21 02:04:39.000 052 33838.02 329.91 17125.44 88888.00 2020-02-21 02:04:40.000 052 33838.03 329.93 17125.47 37926.01 2020-02-21 02:04:41.000 052 33838.02 329.93 17125.46 88888.00 2020-02-21 02:04:42.000 052 33837.99 329.94 17125.44 88888.00 2020-02-21 02:04:43.000 052 33837.99 329.99 17125.45 88888.00 2020-02-21 02:04:44.000 052 33838.00 329.97 17125.45 88888.00 2020-02-21 02:04:45.000 052 33838.00 329.93 17125.42 37925.98 2020-02-21 02:04:46.000 052 33837.99 329.96 17125.43 88888.00 2020-02-21 02:04:47.000 052 33837.97 330.00 17125.46 88888.00 2020-02-21 02:04:48.000 052 33837.97 330.00 17125.44 88888.00 2020-02-21 02:04:49.000 052 33837.94 330.04 17125.43 88888.00 2020-02-21 02:04:50.000 052 33837.95 330.06 17125.43 37925.85 2020-02-21 02:04:51.000 052 33837.95 330.04 17125.46 88888.00 2020-02-21 02:04:52.000 052 33837.95 330.04 17125.46 88888.00 2020-02-21 02:04:53.000 052 33837.97 330.05 17125.45 88888.00 2020-02-21 02:04:54.000 052 33837.96 330.05 17125.46 88888.00 2020-02-21 02:04:55.000 052 33837.92 330.01 17125.46 37925.95 2020-02-21 02:04:56.000 052 33837.89 330.03 17125.43 88888.00 2020-02-21 02:04:57.000 052 33837.95 330.02 17125.41 88888.00 2020-02-21 02:04:58.000 052 33837.98 330.05 17125.42 88888.00 2020-02-21 02:04:59.000 052 33837.95 330.04 17125.39 88888.00 2020-02-21 02:05:00.000 052 33837.92 330.01 17125.40 37925.79 2020-02-21 02:05:01.000 052 33837.96 330.00 17125.45 88888.00 2020-02-21 02:05:02.000 052 33837.92 330.02 17125.48 88888.00 2020-02-21 02:05:03.000 052 33837.88 330.05 17125.50 88888.00 2020-02-21 02:05:04.000 052 33837.88 330.10 17125.45 88888.00 2020-02-21 02:05:05.000 052 33837.82 330.06 17125.45 37925.82 2020-02-21 02:05:06.000 052 33837.81 330.05 17125.45 88888.00 2020-02-21 02:05:07.000 052 33837.80 330.06 17125.47 88888.00 2020-02-21 02:05:08.000 052 33837.79 330.08 17125.47 88888.00 2020-02-21 02:05:09.000 052 33837.77 330.06 17125.48 88888.00 2020-02-21 02:05:10.000 052 33837.77 330.06 17125.49 37925.73 2020-02-21 02:05:11.000 052 33837.78 330.10 17125.48 88888.00 2020-02-21 02:05:12.000 052 33837.81 330.10 17125.45 88888.00 2020-02-21 02:05:13.000 052 33837.84 330.07 17125.48 88888.00 2020-02-21 02:05:14.000 052 33837.86 330.10 17125.49 88888.00 2020-02-21 02:05:15.000 052 33837.85 330.11 17125.48 37925.84 2020-02-21 02:05:16.000 052 33837.82 330.13 17125.48 88888.00 2020-02-21 02:05:17.000 052 33837.81 330.11 17125.49 88888.00 2020-02-21 02:05:18.000 052 33837.84 330.07 17125.48 88888.00 2020-02-21 02:05:19.000 052 33837.80 330.08 17125.47 88888.00 2020-02-21 02:05:20.000 052 33837.79 330.12 17125.45 37925.75 2020-02-21 02:05:21.000 052 33837.80 330.14 17125.48 88888.00 2020-02-21 02:05:22.000 052 33837.75 330.13 17125.48 88888.00 2020-02-21 02:05:23.000 052 33837.75 330.14 17125.51 88888.00 2020-02-21 02:05:24.000 052 33837.74 330.11 17125.51 88888.00 2020-02-21 02:05:25.000 052 33837.71 330.14 17125.50 37925.76 2020-02-21 02:05:26.000 052 33837.70 330.14 17125.49 88888.00 2020-02-21 02:05:27.000 052 33837.72 330.14 17125.49 88888.00 2020-02-21 02:05:28.000 052 33837.72 330.18 17125.48 88888.00 2020-02-21 02:05:29.000 052 33837.68 330.23 17125.43 88888.00 2020-02-21 02:05:30.000 052 33837.69 330.18 17125.45 37925.67 2020-02-21 02:05:31.000 052 33837.74 330.17 17125.49 88888.00 2020-02-21 02:05:32.000 052 33837.70 330.17 17125.49 88888.00 2020-02-21 02:05:33.000 052 33837.68 330.17 17125.47 88888.00 2020-02-21 02:05:34.000 052 33837.66 330.17 17125.47 88888.00 2020-02-21 02:05:35.000 052 33837.67 330.18 17125.50 37925.65 2020-02-21 02:05:36.000 052 33837.63 330.17 17125.51 88888.00 2020-02-21 02:05:37.000 052 33837.59 330.15 17125.50 88888.00 2020-02-21 02:05:38.000 052 33837.59 330.13 17125.53 88888.00 2020-02-21 02:05:39.000 052 33837.62 330.15 17125.52 88888.00 2020-02-21 02:05:40.000 052 33837.65 330.19 17125.51 37925.66 2020-02-21 02:05:41.000 052 33837.62 330.19 17125.49 88888.00 2020-02-21 02:05:42.000 052 33837.62 330.16 17125.47 88888.00 2020-02-21 02:05:43.000 052 33837.60 330.14 17125.49 88888.00 2020-02-21 02:05:44.000 052 33837.59 330.14 17125.50 88888.00 2020-02-21 02:05:45.000 052 33837.57 330.16 17125.46 37925.59 2020-02-21 02:05:46.000 052 33837.55 330.17 17125.45 88888.00 2020-02-21 02:05:47.000 052 33837.55 330.18 17125.46 88888.00 2020-02-21 02:05:48.000 052 33837.58 330.18 17125.47 88888.00 2020-02-21 02:05:49.000 052 33837.56 330.18 17125.48 88888.00 2020-02-21 02:05:50.000 052 33837.56 330.14 17125.47 37925.62 2020-02-21 02:05:51.000 052 33837.56 330.11 17125.47 88888.00 2020-02-21 02:05:52.000 052 33837.54 330.14 17125.46 88888.00 2020-02-21 02:05:53.000 052 33837.57 330.15 17125.48 88888.00 2020-02-21 02:05:54.000 052 33837.56 330.19 17125.49 88888.00 2020-02-21 02:05:55.000 052 33837.57 330.17 17125.49 37925.63 2020-02-21 02:05:56.000 052 33837.57 330.18 17125.49 88888.00 2020-02-21 02:05:57.000 052 33837.59 330.15 17125.47 88888.00 2020-02-21 02:05:58.000 052 33837.60 330.12 17125.46 88888.00 2020-02-21 02:05:59.000 052 33837.57 330.11 17125.46 88888.00 2020-02-21 02:06:00.000 052 33837.60 330.15 17125.49 37925.58 2020-02-21 02:06:01.000 052 33837.60 330.17 17125.47 88888.00 2020-02-21 02:06:02.000 052 33837.57 330.12 17125.48 88888.00 2020-02-21 02:06:03.000 052 33837.61 330.16 17125.48 88888.00 2020-02-21 02:06:04.000 052 33837.61 330.18 17125.49 88888.00 2020-02-21 02:06:05.000 052 33837.62 330.15 17125.48 37925.60 2020-02-21 02:06:06.000 052 33837.62 330.18 17125.48 88888.00 2020-02-21 02:06:07.000 052 33837.62 330.18 17125.46 88888.00 2020-02-21 02:06:08.000 052 33837.56 330.14 17125.46 88888.00 2020-02-21 02:06:09.000 052 33837.57 330.15 17125.47 88888.00 2020-02-21 02:06:10.000 052 33837.58 330.18 17125.47 37925.50 2020-02-21 02:06:11.000 052 33837.61 330.20 17125.47 88888.00 2020-02-21 02:06:12.000 052 33837.59 330.23 17125.51 88888.00 2020-02-21 02:06:13.000 052 33837.60 330.25 17125.52 88888.00 2020-02-21 02:06:14.000 052 33837.59 330.20 17125.51 88888.00 2020-02-21 02:06:15.000 052 33837.59 330.20 17125.52 37925.48 2020-02-21 02:06:16.000 052 33837.59 330.18 17125.56 88888.00 2020-02-21 02:06:17.000 052 33837.57 330.21 17125.54 88888.00 2020-02-21 02:06:18.000 052 33837.55 330.22 17125.50 88888.00 2020-02-21 02:06:19.000 052 33837.55 330.26 17125.49 88888.00 2020-02-21 02:06:20.000 052 33837.54 330.24 17125.48 37925.56 2020-02-21 02:06:21.000 052 33837.50 330.22 17125.49 88888.00 2020-02-21 02:06:22.000 052 33837.52 330.23 17125.48 88888.00 2020-02-21 02:06:23.000 052 33837.54 330.23 17125.51 88888.00 2020-02-21 02:06:24.000 052 33837.48 330.26 17125.51 88888.00 2020-02-21 02:06:25.000 052 33837.50 330.26 17125.50 37925.54 2020-02-21 02:06:26.000 052 33837.48 330.25 17125.49 88888.00 2020-02-21 02:06:27.000 052 33837.45 330.25 17125.46 88888.00 2020-02-21 02:06:28.000 052 33837.46 330.25 17125.42 88888.00 2020-02-21 02:06:29.000 052 33837.49 330.26 17125.43 88888.00 2020-02-21 02:06:30.000 052 33837.47 330.25 17125.45 37925.45 2020-02-21 02:06:31.000 052 33837.46 330.28 17125.46 88888.00 2020-02-21 02:06:32.000 052 33837.42 330.25 17125.46 88888.00 2020-02-21 02:06:33.000 052 33837.36 330.29 17125.43 88888.00 2020-02-21 02:06:34.000 052 33837.35 330.30 17125.46 88888.00 2020-02-21 02:06:35.000 052 33837.33 330.29 17125.45 37925.31 2020-02-21 02:06:36.000 052 33837.34 330.33 17125.40 88888.00 2020-02-21 02:06:37.000 052 33837.36 330.38 17125.39 88888.00 2020-02-21 02:06:38.000 052 33837.34 330.38 17125.43 88888.00 2020-02-21 02:06:39.000 052 33837.31 330.34 17125.45 88888.00 2020-02-21 02:06:40.000 052 33837.32 330.36 17125.48 37925.35 2020-02-21 02:06:41.000 052 33837.34 330.40 17125.50 88888.00 2020-02-21 02:06:42.000 052 33837.32 330.41 17125.49 88888.00 2020-02-21 02:06:43.000 052 33837.30 330.40 17125.50 88888.00 2020-02-21 02:06:44.000 052 33837.33 330.40 17125.52 88888.00 2020-02-21 02:06:45.000 052 33837.29 330.37 17125.50 37925.30 2020-02-21 02:06:46.000 052 33837.27 330.38 17125.48 88888.00 2020-02-21 02:06:47.000 052 33837.28 330.38 17125.49 88888.00 2020-02-21 02:06:48.000 052 33837.30 330.40 17125.48 88888.00 2020-02-21 02:06:49.000 052 33837.29 330.41 17125.49 88888.00 2020-02-21 02:06:50.000 052 33837.29 330.43 17125.49 37925.34 2020-02-21 02:06:51.000 052 33837.31 330.44 17125.50 88888.00 2020-02-21 02:06:52.000 052 33837.30 330.43 17125.51 88888.00 2020-02-21 02:06:53.000 052 33837.26 330.43 17125.49 88888.00 2020-02-21 02:06:54.000 052 33837.25 330.44 17125.51 88888.00 2020-02-21 02:06:55.000 052 33837.26 330.46 17125.51 37925.34 2020-02-21 02:06:56.000 052 33837.24 330.49 17125.47 88888.00 2020-02-21 02:06:57.000 052 33837.27 330.49 17125.48 88888.00 2020-02-21 02:06:58.000 052 33837.31 330.54 17125.47 88888.00 2020-02-21 02:06:59.000 052 33837.30 330.52 17125.46 88888.00 2020-02-21 02:07:00.000 052 33837.32 330.49 17125.46 37925.40 2020-02-21 02:07:01.000 052 33837.35 330.51 17125.42 88888.00 2020-02-21 02:07:02.000 052 33837.33 330.52 17125.42 88888.00 2020-02-21 02:07:03.000 052 33837.28 330.50 17125.43 88888.00 2020-02-21 02:07:04.000 052 33837.31 330.48 17125.45 88888.00 2020-02-21 02:07:05.000 052 33837.31 330.46 17125.47 37925.25 2020-02-21 02:07:06.000 052 33837.29 330.45 17125.43 88888.00 2020-02-21 02:07:07.000 052 33837.27 330.46 17125.38 88888.00 2020-02-21 02:07:08.000 052 33837.22 330.48 17125.42 88888.00 2020-02-21 02:07:09.000 052 33837.20 330.48 17125.50 88888.00 2020-02-21 02:07:10.000 052 33837.18 330.47 17125.50 37925.29 2020-02-21 02:07:11.000 052 33837.18 330.49 17125.47 88888.00 2020-02-21 02:07:12.000 052 33837.18 330.48 17125.47 88888.00 2020-02-21 02:07:13.000 052 33837.20 330.49 17125.51 88888.00 2020-02-21 02:07:14.000 052 33837.19 330.54 17125.49 88888.00 2020-02-21 02:07:15.000 052 33837.18 330.56 17125.43 37925.23 2020-02-21 02:07:16.000 052 33837.17 330.58 17125.45 88888.00 2020-02-21 02:07:17.000 052 33837.16 330.59 17125.47 88888.00 2020-02-21 02:07:18.000 052 33837.19 330.61 17125.46 88888.00 2020-02-21 02:07:19.000 052 33837.22 330.63 17125.45 88888.00 2020-02-21 02:07:20.000 052 33837.23 330.61 17125.42 37925.23 2020-02-21 02:07:21.000 052 33837.18 330.59 17125.43 88888.00 2020-02-21 02:07:22.000 052 33837.10 330.58 17125.43 88888.00 2020-02-21 02:07:23.000 052 33837.13 330.60 17125.43 88888.00 2020-02-21 02:07:24.000 052 33837.14 330.57 17125.44 88888.00 2020-02-21 02:07:25.000 052 33837.13 330.57 17125.48 37925.17 2020-02-21 02:07:26.000 052 33837.11 330.61 17125.47 88888.00 2020-02-21 02:07:27.000 052 33837.07 330.60 17125.49 88888.00 2020-02-21 02:07:28.000 052 33837.05 330.63 17125.50 88888.00 2020-02-21 02:07:29.000 052 33837.11 330.65 17125.51 88888.00 2020-02-21 02:07:30.000 052 33837.06 330.66 17125.51 37925.08 2020-02-21 02:07:31.000 052 33837.05 330.72 17125.51 88888.00 2020-02-21 02:07:32.000 052 33837.05 330.70 17125.44 88888.00 2020-02-21 02:07:33.000 052 33837.05 330.67 17125.46 88888.00 2020-02-21 02:07:34.000 052 33837.05 330.67 17125.49 88888.00 2020-02-21 02:07:35.000 052 33837.04 330.70 17125.46 37925.06 2020-02-21 02:07:36.000 052 33837.03 330.74 17125.47 88888.00 2020-02-21 02:07:37.000 052 33837.03 330.71 17125.49 88888.00 2020-02-21 02:07:38.000 052 33837.03 330.77 17125.49 88888.00 2020-02-21 02:07:39.000 052 33837.03 330.76 17125.52 88888.00 2020-02-21 02:07:40.000 052 33837.02 330.77 17125.49 37925.08 2020-02-21 02:07:41.000 052 33837.03 330.82 17125.49 88888.00 2020-02-21 02:07:42.000 052 33837.00 330.80 17125.47 88888.00 2020-02-21 02:07:43.000 052 33836.99 330.80 17125.49 88888.00 2020-02-21 02:07:44.000 052 33837.04 330.79 17125.49 88888.00 2020-02-21 02:07:45.000 052 33837.05 330.80 17125.46 37925.09 2020-02-21 02:07:46.000 052 33837.05 330.84 17125.43 88888.00 2020-02-21 02:07:47.000 052 33837.03 330.85 17125.43 88888.00 2020-02-21 02:07:48.000 052 33836.99 330.84 17125.43 88888.00 2020-02-21 02:07:49.000 052 33837.00 330.83 17125.45 88888.00 2020-02-21 02:07:50.000 052 33836.96 330.81 17125.43 37925.05 2020-02-21 02:07:51.000 052 33836.97 330.82 17125.44 88888.00 2020-02-21 02:07:52.000 052 33836.94 330.83 17125.44 88888.00 2020-02-21 02:07:53.000 052 33836.94 330.86 17125.43 88888.00 2020-02-21 02:07:54.000 052 33836.91 330.89 17125.43 88888.00 2020-02-21 02:07:55.000 052 33836.94 330.89 17125.47 37925.01 2020-02-21 02:07:56.000 052 33836.92 330.89 17125.48 88888.00 2020-02-21 02:07:57.000 052 33836.93 330.91 17125.47 88888.00 2020-02-21 02:07:58.000 052 33836.90 330.87 17125.47 88888.00 2020-02-21 02:07:59.000 052 33836.89 330.90 17125.45 88888.00 2020-02-21 02:08:00.000 052 33836.89 330.90 17125.44 37924.90 2020-02-21 02:08:01.000 052 33836.92 330.93 17125.43 88888.00 2020-02-21 02:08:02.000 052 33836.88 330.92 17125.44 88888.00 2020-02-21 02:08:03.000 052 33836.90 330.90 17125.44 88888.00 2020-02-21 02:08:04.000 052 33836.89 330.92 17125.45 88888.00 2020-02-21 02:08:05.000 052 33836.87 330.93 17125.45 37924.95 2020-02-21 02:08:06.000 052 33836.88 330.90 17125.43 88888.00 2020-02-21 02:08:07.000 052 33836.88 330.94 17125.44 88888.00 2020-02-21 02:08:08.000 052 33836.90 330.95 17125.42 88888.00 2020-02-21 02:08:09.000 052 33836.87 330.94 17125.39 88888.00 2020-02-21 02:08:10.000 052 33836.82 330.94 17125.41 37924.85 2020-02-21 02:08:11.000 052 33836.82 330.93 17125.38 88888.00 2020-02-21 02:08:12.000 052 33836.80 330.91 17125.41 88888.00 2020-02-21 02:08:13.000 052 33836.79 330.89 17125.38 88888.00 2020-02-21 02:08:14.000 052 33836.80 330.92 17125.38 88888.00 2020-02-21 02:08:15.000 052 33836.81 330.92 17125.42 37924.90 2020-02-21 02:08:16.000 052 33836.82 330.94 17125.42 88888.00 2020-02-21 02:08:17.000 052 33836.80 330.94 17125.42 88888.00 2020-02-21 02:08:18.000 052 33836.81 330.96 17125.44 88888.00 2020-02-21 02:08:19.000 052 33836.79 330.98 17125.43 88888.00 2020-02-21 02:08:20.000 052 33836.74 331.02 17125.44 37924.87 2020-02-21 02:08:21.000 052 33836.74 331.03 17125.45 88888.00 2020-02-21 02:08:22.000 052 33836.75 331.04 17125.42 88888.00 2020-02-21 02:08:23.000 052 33836.75 331.04 17125.41 88888.00 2020-02-21 02:08:24.000 052 33836.69 331.02 17125.40 88888.00 2020-02-21 02:08:25.000 052 33836.67 331.05 17125.44 37924.84 2020-02-21 02:08:26.000 052 33836.66 331.08 17125.47 88888.00 2020-02-21 02:08:27.000 052 33836.70 331.09 17125.46 88888.00 2020-02-21 02:08:28.000 052 33836.69 331.09 17125.45 88888.00 2020-02-21 02:08:29.000 052 33836.63 331.02 17125.47 88888.00 2020-02-21 02:08:30.000 052 33836.67 331.02 17125.51 37924.71 2020-02-21 02:08:31.000 052 33836.64 331.04 17125.49 88888.00 2020-02-21 02:08:32.000 052 33836.64 331.08 17125.50 88888.00 2020-02-21 02:08:33.000 052 33836.63 331.10 17125.48 88888.00 2020-02-21 02:08:34.000 052 33836.65 331.12 17125.47 88888.00 2020-02-21 02:08:35.000 052 33836.67 331.14 17125.44 37924.73 2020-02-21 02:08:36.000 052 33836.62 331.15 17125.47 88888.00 2020-02-21 02:08:37.000 052 33836.61 331.15 17125.46 88888.00 2020-02-21 02:08:38.000 052 33836.60 331.20 17125.50 88888.00 2020-02-21 02:08:39.000 052 33836.62 331.22 17125.48 88888.00 2020-02-21 02:08:40.000 052 33836.60 331.27 17125.51 37924.70 2020-02-21 02:08:41.000 052 33836.61 331.21 17125.51 88888.00 2020-02-21 02:08:42.000 052 33836.60 331.22 17125.49 88888.00 2020-02-21 02:08:43.000 052 33836.63 331.23 17125.46 88888.00 2020-02-21 02:08:44.000 052 33836.62 331.28 17125.47 88888.00 2020-02-21 02:08:45.000 052 33836.60 331.25 17125.45 37924.69 2020-02-21 02:08:46.000 052 33836.61 331.20 17125.47 88888.00 2020-02-21 02:08:47.000 052 33836.64 331.22 17125.47 88888.00 2020-02-21 02:08:48.000 052 33836.64 331.26 17125.46 88888.00 2020-02-21 02:08:49.000 052 33836.67 331.30 17125.46 88888.00 2020-02-21 02:08:50.000 052 33836.65 331.29 17125.47 37924.69 2020-02-21 02:08:51.000 052 33836.61 331.32 17125.45 88888.00 2020-02-21 02:08:52.000 052 33836.59 331.32 17125.44 88888.00 2020-02-21 02:08:53.000 052 33836.62 331.32 17125.48 88888.00 2020-02-21 02:08:54.000 052 33836.61 331.31 17125.50 88888.00 2020-02-21 02:08:55.000 052 33836.61 331.32 17125.46 37924.70 2020-02-21 02:08:56.000 052 33836.62 331.31 17125.46 88888.00 2020-02-21 02:08:57.000 052 33836.61 331.30 17125.43 88888.00 2020-02-21 02:08:58.000 052 33836.60 331.30 17125.43 88888.00 2020-02-21 02:08:59.000 052 33836.61 331.32 17125.45 88888.00 2020-02-21 02:09:00.000 052 33836.61 331.30 17125.44 37924.64 2020-02-21 02:09:01.000 052 33836.63 331.32 17125.47 88888.00 2020-02-21 02:09:02.000 052 33836.63 331.34 17125.46 88888.00 2020-02-21 02:09:03.000 052 33836.63 331.35 17125.45 88888.00 2020-02-21 02:09:04.000 052 33836.62 331.33 17125.43 88888.00 2020-02-21 02:09:05.000 052 33836.62 331.36 17125.43 37924.62 2020-02-21 02:09:06.000 052 33836.62 331.37 17125.44 88888.00 2020-02-21 02:09:07.000 052 33836.61 331.39 17125.43 88888.00 2020-02-21 02:09:08.000 052 33836.60 331.38 17125.44 88888.00 2020-02-21 02:09:09.000 052 33836.57 331.38 17125.42 88888.00 2020-02-21 02:09:10.000 052 33836.59 331.36 17125.38 37924.66 2020-02-21 02:09:11.000 052 33836.61 331.36 17125.41 88888.00 2020-02-21 02:09:12.000 052 33836.56 331.38 17125.43 88888.00 2020-02-21 02:09:13.000 052 33836.55 331.37 17125.40 88888.00 2020-02-21 02:09:14.000 052 33836.54 331.45 17125.40 88888.00 2020-02-21 02:09:15.000 052 33836.54 331.48 17125.44 37924.66 2020-02-21 02:09:16.000 052 33836.52 331.48 17125.48 88888.00 2020-02-21 02:09:17.000 052 33836.54 331.45 17125.47 88888.00 2020-02-21 02:09:18.000 052 33836.57 331.46 17125.45 88888.00 2020-02-21 02:09:19.000 052 33836.55 331.47 17125.47 88888.00 2020-02-21 02:09:20.000 052 33836.54 331.48 17125.45 37924.62 2020-02-21 02:09:21.000 052 33836.53 331.50 17125.43 88888.00 2020-02-21 02:09:22.000 052 33836.55 331.55 17125.45 88888.00 2020-02-21 02:09:23.000 052 33836.57 331.50 17125.48 88888.00 2020-02-21 02:09:24.000 052 33836.56 331.52 17125.45 88888.00 2020-02-21 02:09:25.000 052 33836.52 331.44 17125.45 37924.70 2020-02-21 02:09:26.000 052 33836.52 331.48 17125.47 88888.00 2020-02-21 02:09:27.000 052 33836.51 331.48 17125.48 88888.00 2020-02-21 02:09:28.000 052 33836.50 331.45 17125.48 88888.00 2020-02-21 02:09:29.000 052 33836.48 331.49 17125.46 88888.00 2020-02-21 02:09:30.000 052 33836.50 331.50 17125.48 37924.60 2020-02-21 02:09:31.000 052 33836.51 331.51 17125.47 88888.00 2020-02-21 02:09:32.000 052 33836.51 331.52 17125.49 88888.00 2020-02-21 02:09:33.000 052 33836.48 331.54 17125.48 88888.00 2020-02-21 02:09:34.000 052 33836.48 331.51 17125.46 88888.00 2020-02-21 02:09:35.000 052 33836.50 331.48 17125.47 37924.56 2020-02-21 02:09:36.000 052 33836.50 331.47 17125.48 88888.00 2020-02-21 02:09:37.000 052 33836.47 331.46 17125.45 88888.00 2020-02-21 02:09:38.000 052 33836.48 331.42 17125.41 88888.00 2020-02-21 02:09:39.000 052 33836.48 331.43 17125.42 88888.00 2020-02-21 02:09:40.000 052 33836.44 331.42 17125.44 37924.63 2020-02-21 02:09:41.000 052 33836.44 331.45 17125.42 88888.00 2020-02-21 02:09:42.000 052 33836.47 331.46 17125.44 88888.00 2020-02-21 02:09:43.000 052 33836.46 331.45 17125.45 88888.00 2020-02-21 02:09:44.000 052 33836.45 331.48 17125.46 88888.00 2020-02-21 02:09:45.000 052 33836.45 331.46 17125.44 37924.60 2020-02-21 02:09:46.000 052 33836.44 331.45 17125.40 88888.00 2020-02-21 02:09:47.000 052 33836.39 331.42 17125.42 88888.00 2020-02-21 02:09:48.000 052 33836.43 331.41 17125.44 88888.00 2020-02-21 02:09:49.000 052 33836.43 331.40 17125.42 88888.00 2020-02-21 02:09:50.000 052 33836.41 331.46 17125.42 37924.52 2020-02-21 02:09:51.000 052 33836.41 331.50 17125.45 88888.00 2020-02-21 02:09:52.000 052 33836.40 331.53 17125.41 88888.00 2020-02-21 02:09:53.000 052 33836.41 331.52 17125.41 88888.00 2020-02-21 02:09:54.000 052 33836.39 331.47 17125.45 88888.00 2020-02-21 02:09:55.000 052 33836.38 331.46 17125.45 37924.51 2020-02-21 02:09:56.000 052 33836.36 331.46 17125.45 88888.00 2020-02-21 02:09:57.000 052 33836.36 331.44 17125.48 88888.00 2020-02-21 02:09:58.000 052 33836.33 331.45 17125.48 88888.00 2020-02-21 02:09:59.000 052 33836.36 331.44 17125.47 88888.00 2020-02-21 02:10:00.000 052 33836.36 331.44 17125.45 37924.52 2020-02-21 02:10:01.000 052 33836.36 331.42 17125.46 88888.00 2020-02-21 02:10:02.000 052 33836.32 331.44 17125.50 88888.00 2020-02-21 02:10:03.000 052 33836.31 331.47 17125.45 88888.00 2020-02-21 02:10:04.000 052 33836.30 331.47 17125.46 88888.00 2020-02-21 02:10:05.000 052 33836.27 331.46 17125.46 37924.54 2020-02-21 02:10:06.000 052 33836.28 331.50 17125.45 88888.00 2020-02-21 02:10:07.000 052 33836.28 331.54 17125.45 88888.00 2020-02-21 02:10:08.000 052 33836.29 331.53 17125.44 88888.00 2020-02-21 02:10:09.000 052 33836.27 331.55 17125.41 88888.00 2020-02-21 02:10:10.000 052 33836.20 331.57 17125.36 37924.41 2020-02-21 02:10:11.000 052 33836.20 331.57 17125.38 88888.00 2020-02-21 02:10:12.000 052 33836.21 331.54 17125.42 88888.00 2020-02-21 02:10:13.000 052 33836.21 331.56 17125.42 88888.00 2020-02-21 02:10:14.000 052 33836.22 331.56 17125.41 88888.00 2020-02-21 02:10:15.000 052 33836.21 331.55 17125.44 37924.46 2020-02-21 02:10:16.000 052 33836.21 331.54 17125.43 88888.00 2020-02-21 02:10:17.000 052 33836.20 331.58 17125.45 88888.00 2020-02-21 02:10:18.000 052 33836.20 331.60 17125.44 88888.00 2020-02-21 02:10:19.000 052 33836.18 331.60 17125.44 88888.00 2020-02-21 02:10:20.000 052 33836.20 331.56 17125.47 37924.37 2020-02-21 02:10:21.000 052 33836.19 331.56 17125.46 88888.00 2020-02-21 02:10:22.000 052 33836.19 331.56 17125.46 88888.00 2020-02-21 02:10:23.000 052 33836.20 331.59 17125.42 88888.00 2020-02-21 02:10:24.000 052 33836.21 331.57 17125.40 88888.00 2020-02-21 02:10:25.000 052 33836.21 331.52 17125.43 37924.29 2020-02-21 02:10:26.000 052 33836.18 331.53 17125.41 88888.00 2020-02-21 02:10:27.000 052 33836.23 331.55 17125.42 88888.00 2020-02-21 02:10:28.000 052 33836.25 331.59 17125.43 88888.00 2020-02-21 02:10:29.000 052 33836.23 331.66 17125.45 88888.00 2020-02-21 02:10:30.000 052 33836.25 331.64 17125.46 37924.33 2020-02-21 02:10:31.000 052 33836.27 331.67 17125.46 88888.00 2020-02-21 02:10:32.000 052 33836.25 331.61 17125.42 88888.00 2020-02-21 02:10:33.000 052 33836.23 331.63 17125.43 88888.00 2020-02-21 02:10:34.000 052 33836.22 331.64 17125.40 88888.00 2020-02-21 02:10:35.000 052 33836.22 331.62 17125.39 37924.34 2020-02-21 02:10:36.000 052 33836.22 331.61 17125.43 88888.00 2020-02-21 02:10:37.000 052 33836.24 331.59 17125.43 88888.00 2020-02-21 02:10:38.000 052 33836.24 331.59 17125.41 88888.00 2020-02-21 02:10:39.000 052 33836.24 331.55 17125.40 88888.00 2020-02-21 02:10:40.000 052 33836.23 331.56 17125.41 37924.35 2020-02-21 02:10:41.000 052 33836.21 331.58 17125.42 88888.00 2020-02-21 02:10:42.000 052 33836.26 331.59 17125.44 88888.00 2020-02-21 02:10:43.000 052 33836.27 331.56 17125.44 88888.00 2020-02-21 02:10:44.000 052 33836.28 331.57 17125.44 88888.00 2020-02-21 02:10:45.000 052 33836.31 331.58 17125.44 37924.36 2020-02-21 02:10:46.000 052 33836.33 331.59 17125.46 88888.00 2020-02-21 02:10:47.000 052 33836.31 331.61 17125.41 88888.00 2020-02-21 02:10:48.000 052 33836.29 331.61 17125.41 88888.00 2020-02-21 02:10:49.000 052 33836.27 331.59 17125.42 88888.00 2020-02-21 02:10:50.000 052 33836.25 331.61 17125.45 37924.33 2020-02-21 02:10:51.000 052 33836.25 331.62 17125.41 88888.00 2020-02-21 02:10:52.000 052 33836.24 331.61 17125.38 88888.00 2020-02-21 02:10:53.000 052 33836.23 331.59 17125.39 88888.00 2020-02-21 02:10:54.000 052 33836.24 331.61 17125.41 88888.00 2020-02-21 02:10:55.000 052 33836.26 331.60 17125.44 37924.35 2020-02-21 02:10:56.000 052 33836.26 331.56 17125.43 88888.00 2020-02-21 02:10:57.000 052 33836.22 331.59 17125.42 88888.00 2020-02-21 02:10:58.000 052 33836.19 331.60 17125.44 88888.00 2020-02-21 02:10:59.000 052 33836.22 331.59 17125.45 88888.00 2020-02-21 02:11:00.000 052 33836.20 331.58 17125.42 37924.36 2020-02-21 02:11:01.000 052 33836.19 331.62 17125.43 88888.00 2020-02-21 02:11:02.000 052 33836.23 331.60 17125.46 88888.00 2020-02-21 02:11:03.000 052 33836.21 331.60 17125.44 88888.00 2020-02-21 02:11:04.000 052 33836.21 331.58 17125.43 88888.00 2020-02-21 02:11:05.000 052 33836.20 331.59 17125.38 37924.23 2020-02-21 02:11:06.000 052 33836.18 331.57 17125.39 88888.00 2020-02-21 02:11:07.000 052 33836.15 331.54 17125.37 88888.00 2020-02-21 02:11:08.000 052 33836.11 331.52 17125.38 88888.00 2020-02-21 02:11:09.000 052 33836.06 331.56 17125.40 88888.00 2020-02-21 02:11:10.000 052 33836.06 331.59 17125.40 37924.28 2020-02-21 02:11:11.000 052 33836.04 331.59 17125.36 88888.00 2020-02-21 02:11:12.000 052 33836.05 331.59 17125.35 88888.00 2020-02-21 02:11:13.000 052 33836.06 331.61 17125.34 88888.00 2020-02-21 02:11:14.000 052 33836.02 331.56 17125.37 88888.00 2020-02-21 02:11:15.000 052 33836.02 331.56 17125.38 37924.20 2020-02-21 02:11:16.000 052 33836.01 331.57 17125.42 88888.00 2020-02-21 02:11:17.000 052 33836.01 331.58 17125.43 88888.00 2020-02-21 02:11:18.000 052 33836.03 331.58 17125.43 88888.00 2020-02-21 02:11:19.000 052 33836.05 331.59 17125.40 88888.00 2020-02-21 02:11:20.000 052 33836.05 331.58 17125.45 37924.19 2020-02-21 02:11:21.000 052 33836.01 331.53 17125.46 88888.00 2020-02-21 02:11:22.000 052 33835.99 331.58 17125.43 88888.00 2020-02-21 02:11:23.000 052 33836.00 331.60 17125.41 88888.00 2020-02-21 02:11:24.000 052 33835.99 331.60 17125.41 88888.00 2020-02-21 02:11:25.000 052 33836.02 331.61 17125.42 37924.12 2020-02-21 02:11:26.000 052 33836.00 331.60 17125.43 88888.00 2020-02-21 02:11:27.000 052 33835.97 331.58 17125.44 88888.00 2020-02-21 02:11:28.000 052 33835.97 331.58 17125.45 88888.00 2020-02-21 02:11:29.000 052 33835.95 331.57 17125.47 88888.00 2020-02-21 02:11:30.000 052 33835.91 331.58 17125.49 37924.11 2020-02-21 02:11:31.000 052 33835.91 331.60 17125.46 88888.00 2020-02-21 02:11:32.000 052 33835.95 331.60 17125.46 88888.00 2020-02-21 02:11:33.000 052 33835.95 331.58 17125.50 88888.00 2020-02-21 02:11:34.000 052 33835.93 331.60 17125.48 88888.00 2020-02-21 02:11:35.000 052 33835.92 331.56 17125.44 37924.15 2020-02-21 02:11:36.000 052 33835.89 331.57 17125.43 88888.00 2020-02-21 02:11:37.000 052 33835.93 331.55 17125.42 88888.00 2020-02-21 02:11:38.000 052 33835.93 331.56 17125.44 88888.00 2020-02-21 02:11:39.000 052 33835.94 331.57 17125.44 88888.00 2020-02-21 02:11:40.000 052 33835.92 331.56 17125.42 37924.05 2020-02-21 02:11:41.000 052 33835.93 331.61 17125.45 88888.00 2020-02-21 02:11:42.000 052 33835.92 331.61 17125.44 88888.00 2020-02-21 02:11:43.000 052 33835.91 331.60 17125.46 88888.00 2020-02-21 02:11:44.000 052 33835.92 331.60 17125.45 88888.00 2020-02-21 02:11:45.000 052 33835.90 331.61 17125.46 37924.00 2020-02-21 02:11:46.000 052 33835.84 331.58 17125.46 88888.00 2020-02-21 02:11:47.000 052 33835.82 331.54 17125.47 88888.00 2020-02-21 02:11:48.000 052 33835.88 331.52 17125.47 88888.00 2020-02-21 02:11:49.000 052 33835.89 331.49 17125.45 88888.00 2020-02-21 02:11:50.000 052 33835.86 331.51 17125.37 37924.08 2020-02-21 02:11:51.000 052 33835.85 331.51 17125.41 88888.00 2020-02-21 02:11:52.000 052 33835.87 331.51 17125.45 88888.00 2020-02-21 02:11:53.000 052 33835.87 331.53 17125.42 88888.00 2020-02-21 02:11:54.000 052 33835.87 331.53 17125.45 88888.00 2020-02-21 02:11:55.000 052 33835.84 331.53 17125.46 37924.04 2020-02-21 02:11:56.000 052 33835.83 331.55 17125.44 88888.00 2020-02-21 02:11:57.000 052 33835.83 331.55 17125.44 88888.00 2020-02-21 02:11:58.000 052 33835.84 331.55 17125.44 88888.00 2020-02-21 02:11:59.000 052 33835.85 331.49 17125.45 88888.00 2020-02-21 02:12:00.000 052 33835.83 331.47 17125.43 37924.05 2020-02-21 02:12:01.000 052 33835.81 331.44 17125.44 88888.00 2020-02-21 02:12:02.000 052 33835.82 331.43 17125.46 88888.00 2020-02-21 02:12:03.000 052 33835.80 331.42 17125.49 88888.00 2020-02-21 02:12:04.000 052 33835.79 331.40 17125.49 88888.00 2020-02-21 02:12:05.000 052 33835.76 331.39 17125.48 37924.03 2020-02-21 02:12:06.000 052 33835.78 331.41 17125.50 88888.00 2020-02-21 02:12:07.000 052 33835.76 331.43 17125.53 88888.00 2020-02-21 02:12:08.000 052 33835.75 331.49 17125.50 88888.00 2020-02-21 02:12:09.000 052 33835.74 331.50 17125.46 88888.00 2020-02-21 02:12:10.000 052 33835.79 331.50 17125.48 37924.05 2020-02-21 02:12:11.000 052 33835.79 331.45 17125.48 88888.00 2020-02-21 02:12:12.000 052 33835.74 331.43 17125.48 88888.00 2020-02-21 02:12:13.000 052 33835.74 331.45 17125.51 88888.00 2020-02-21 02:12:14.000 052 33835.76 331.50 17125.50 88888.00 2020-02-21 02:12:15.000 052 33835.75 331.50 17125.51 37923.97 2020-02-21 02:12:16.000 052 33835.74 331.53 17125.50 88888.00 2020-02-21 02:12:17.000 052 33835.76 331.53 17125.49 88888.00 2020-02-21 02:12:18.000 052 33835.79 331.53 17125.53 88888.00 2020-02-21 02:12:19.000 052 33835.80 331.55 17125.56 88888.00 2020-02-21 02:12:20.000 052 33835.77 331.52 17125.52 37924.00 2020-02-21 02:12:21.000 052 33835.76 331.47 17125.53 88888.00 2020-02-21 02:12:22.000 052 33835.77 331.50 17125.52 88888.00 2020-02-21 02:12:23.000 052 33835.77 331.49 17125.51 88888.00 2020-02-21 02:12:24.000 052 33835.79 331.51 17125.53 88888.00 2020-02-21 02:12:25.000 052 33835.82 331.54 17125.51 37923.96 2020-02-21 02:12:26.000 052 33835.80 331.52 17125.51 88888.00 2020-02-21 02:12:27.000 052 33835.80 331.52 17125.53 88888.00 2020-02-21 02:12:28.000 052 33835.76 331.57 17125.57 88888.00 2020-02-21 02:12:29.000 052 33835.75 331.58 17125.59 88888.00 2020-02-21 02:12:30.000 052 33835.77 331.56 17125.58 37923.91 2020-02-21 02:12:31.000 052 33835.78 331.58 17125.58 88888.00 2020-02-21 02:12:32.000 052 33835.80 331.56 17125.54 88888.00 2020-02-21 02:12:33.000 052 33835.73 331.57 17125.50 88888.00 2020-02-21 02:12:34.000 052 33835.75 331.58 17125.52 88888.00 2020-02-21 02:12:35.000 052 33835.75 331.59 17125.55 37924.00 2020-02-21 02:12:36.000 052 33835.72 331.60 17125.55 88888.00 2020-02-21 02:12:37.000 052 33835.71 331.62 17125.55 88888.00 2020-02-21 02:12:38.000 052 33835.70 331.61 17125.59 88888.00 2020-02-21 02:12:39.000 052 33835.71 331.63 17125.62 88888.00 2020-02-21 02:12:40.000 052 33835.71 331.61 17125.61 37923.97 2020-02-21 02:12:41.000 052 33835.74 331.61 17125.59 88888.00 2020-02-21 02:12:42.000 052 33835.73 331.60 17125.58 88888.00 2020-02-21 02:12:43.000 052 33835.75 331.58 17125.58 88888.00 2020-02-21 02:12:44.000 052 33835.79 331.60 17125.55 88888.00 2020-02-21 02:12:45.000 052 33835.77 331.61 17125.51 37923.91 2020-02-21 02:12:46.000 052 33835.79 331.61 17125.54 88888.00 2020-02-21 02:12:47.000 052 33835.75 331.64 17125.54 88888.00 2020-02-21 02:12:48.000 052 33835.73 331.67 17125.53 88888.00 2020-02-21 02:12:49.000 052 33835.72 331.67 17125.55 88888.00 2020-02-21 02:12:50.000 052 33835.70 331.68 17125.56 37923.95 2020-02-21 02:12:51.000 052 33835.69 331.63 17125.51 88888.00 2020-02-21 02:12:52.000 052 33835.69 331.65 17125.48 88888.00 2020-02-21 02:12:53.000 052 33835.67 331.70 17125.50 88888.00 2020-02-21 02:12:54.000 052 33835.69 331.71 17125.53 88888.00 2020-02-21 02:12:55.000 052 33835.68 331.71 17125.54 37923.83 2020-02-21 02:12:56.000 052 33835.69 331.72 17125.51 88888.00 2020-02-21 02:12:57.000 052 33835.68 331.70 17125.52 88888.00 2020-02-21 02:12:58.000 052 33835.67 331.70 17125.54 88888.00 2020-02-21 02:12:59.000 052 33835.69 331.69 17125.57 88888.00 2020-02-21 02:13:00.000 052 33835.67 331.73 17125.57 37923.90 2020-02-21 02:13:01.000 052 33835.65 331.77 17125.57 88888.00 2020-02-21 02:13:02.000 052 33835.62 331.71 17125.58 88888.00 2020-02-21 02:13:03.000 052 33835.63 331.75 17125.55 88888.00 2020-02-21 02:13:04.000 052 33835.62 331.74 17125.53 88888.00 2020-02-21 02:13:05.000 052 33835.63 331.78 17125.54 37923.85 2020-02-21 02:13:06.000 052 33835.64 331.82 17125.58 88888.00 2020-02-21 02:13:07.000 052 33835.63 331.78 17125.57 88888.00 2020-02-21 02:13:08.000 052 33835.65 331.75 17125.54 88888.00 2020-02-21 02:13:09.000 052 33835.63 331.76 17125.58 88888.00 2020-02-21 02:13:10.000 052 33835.61 331.73 17125.55 37923.83 2020-02-21 02:13:11.000 052 33835.62 331.77 17125.54 88888.00 2020-02-21 02:13:12.000 052 33835.57 331.81 17125.53 88888.00 2020-02-21 02:13:13.000 052 33835.54 331.79 17125.54 88888.00 2020-02-21 02:13:14.000 052 33835.57 331.77 17125.57 88888.00 2020-02-21 02:13:15.000 052 33835.59 331.79 17125.55 37923.82 2020-02-21 02:13:16.000 052 33835.60 331.78 17125.57 88888.00 2020-02-21 02:13:17.000 052 33835.58 331.79 17125.55 88888.00 2020-02-21 02:13:18.000 052 33835.55 331.76 17125.60 88888.00 2020-02-21 02:13:19.000 052 33835.58 331.80 17125.63 88888.00 2020-02-21 02:13:20.000 052 33835.57 331.83 17125.62 37923.83 2020-02-21 02:13:21.000 052 33835.55 331.81 17125.60 88888.00 2020-02-21 02:13:22.000 052 33835.56 331.82 17125.63 88888.00 2020-02-21 02:13:23.000 052 33835.57 331.84 17125.62 88888.00 2020-02-21 02:13:24.000 052 33835.58 331.77 17125.57 88888.00 2020-02-21 02:13:25.000 052 33835.58 331.80 17125.55 37923.71 2020-02-21 02:13:26.000 052 33835.61 331.81 17125.54 88888.00 2020-02-21 02:13:27.000 052 33835.59 331.83 17125.54 88888.00 2020-02-21 02:13:28.000 052 33835.58 331.84 17125.56 88888.00 2020-02-21 02:13:29.000 052 33835.59 331.86 17125.57 88888.00 2020-02-21 02:13:30.000 052 33835.61 331.84 17125.53 37923.76 2020-02-21 02:13:31.000 052 33835.59 331.87 17125.51 88888.00 2020-02-21 02:13:32.000 052 33835.59 331.94 17125.51 88888.00 2020-02-21 02:13:33.000 052 33835.57 331.95 17125.54 88888.00 2020-02-21 02:13:34.000 052 33835.54 331.94 17125.53 88888.00 2020-02-21 02:13:35.000 052 33835.51 331.89 17125.54 37923.72 2020-02-21 02:13:36.000 052 33835.52 331.92 17125.53 88888.00 2020-02-21 02:13:37.000 052 33835.54 331.89 17125.56 88888.00 2020-02-21 02:13:38.000 052 33835.51 331.89 17125.56 88888.00 2020-02-21 02:13:39.000 052 33835.51 331.89 17125.51 88888.00 2020-02-21 02:13:40.000 052 33835.50 331.89 17125.53 37923.73 2020-02-21 02:13:41.000 052 33835.50 331.92 17125.55 88888.00 2020-02-21 02:13:42.000 052 33835.52 331.91 17125.56 88888.00 2020-02-21 02:13:43.000 052 33835.52 331.94 17125.58 88888.00 2020-02-21 02:13:44.000 052 33835.52 331.96 17125.58 88888.00 2020-02-21 02:13:45.000 052 33835.53 331.97 17125.56 37923.75 2020-02-21 02:13:46.000 052 33835.51 331.97 17125.53 88888.00 2020-02-21 02:13:47.000 052 33835.53 331.99 17125.53 88888.00 2020-02-21 02:13:48.000 052 33835.52 331.97 17125.54 88888.00 2020-02-21 02:13:49.000 052 33835.54 331.97 17125.56 88888.00 2020-02-21 02:13:50.000 052 33835.55 332.01 17125.53 37923.73 2020-02-21 02:13:51.000 052 33835.53 332.03 17125.51 88888.00 2020-02-21 02:13:52.000 052 33835.51 332.04 17125.53 88888.00 2020-02-21 02:13:53.000 052 33835.46 332.03 17125.52 88888.00 2020-02-21 02:13:54.000 052 33835.46 332.05 17125.50 88888.00 2020-02-21 02:13:55.000 052 33835.45 332.08 17125.54 37923.74 2020-02-21 02:13:56.000 052 33835.47 332.06 17125.53 88888.00 2020-02-21 02:13:57.000 052 33835.43 332.10 17125.52 88888.00 2020-02-21 02:13:58.000 052 33835.43 332.10 17125.46 88888.00 2020-02-21 02:13:59.000 052 33835.46 332.10 17125.47 88888.00 2020-02-21 02:14:00.000 052 33835.42 332.13 17125.45 37923.70 2020-02-21 02:14:01.000 052 33835.43 332.14 17125.47 88888.00 2020-02-21 02:14:02.000 052 33835.40 332.08 17125.51 88888.00 2020-02-21 02:14:03.000 052 33835.41 332.08 17125.50 88888.00 2020-02-21 02:14:04.000 052 33835.42 332.10 17125.50 88888.00 2020-02-21 02:14:05.000 052 33835.42 332.11 17125.52 37923.60 2020-02-21 02:14:06.000 052 33835.39 332.12 17125.54 88888.00 2020-02-21 02:14:07.000 052 33835.36 332.16 17125.56 88888.00 2020-02-21 02:14:08.000 052 33835.38 332.16 17125.54 88888.00 2020-02-21 02:14:09.000 052 33835.38 332.16 17125.52 88888.00 2020-02-21 02:14:10.000 052 33835.40 332.21 17125.55 37923.67 2020-02-21 02:14:11.000 052 33835.40 332.20 17125.53 88888.00 2020-02-21 02:14:12.000 052 33835.37 332.13 17125.52 88888.00 2020-02-21 02:14:13.000 052 33835.37 332.11 17125.54 88888.00 2020-02-21 02:14:14.000 052 33835.37 332.15 17125.55 88888.00 2020-02-21 02:14:15.000 052 33835.34 332.19 17125.55 37923.67 2020-02-21 02:14:16.000 052 33835.37 332.18 17125.57 88888.00 2020-02-21 02:14:17.000 052 33835.38 332.20 17125.52 88888.00 2020-02-21 02:14:18.000 052 33835.39 332.23 17125.52 88888.00 2020-02-21 02:14:19.000 052 33835.36 332.27 17125.56 88888.00 2020-02-21 02:14:20.000 052 33835.42 332.23 17125.54 37923.60 2020-02-21 02:14:21.000 052 33835.42 332.24 17125.54 88888.00 2020-02-21 02:14:22.000 052 33835.35 332.22 17125.53 88888.00 2020-02-21 02:14:23.000 052 33835.32 332.16 17125.51 88888.00 2020-02-21 02:14:24.000 052 33835.35 332.18 17125.49 88888.00 2020-02-21 02:14:25.000 052 33835.38 332.24 17125.49 37923.64 2020-02-21 02:14:26.000 052 33835.39 332.25 17125.46 88888.00 2020-02-21 02:14:27.000 052 33835.38 332.28 17125.48 88888.00 2020-02-21 02:14:28.000 052 33835.36 332.28 17125.47 88888.00 2020-02-21 02:14:29.000 052 33835.37 332.28 17125.45 88888.00 2020-02-21 02:14:30.000 052 33835.34 332.28 17125.47 37923.52 2020-02-21 02:14:31.000 052 33835.32 332.27 17125.46 88888.00 2020-02-21 02:14:32.000 052 33835.37 332.23 17125.45 88888.00 2020-02-21 02:14:33.000 052 33835.42 332.27 17125.46 88888.00 2020-02-21 02:14:34.000 052 33835.41 332.26 17125.46 88888.00 2020-02-21 02:14:35.000 052 33835.40 332.27 17125.46 37923.60 2020-02-21 02:14:36.000 052 33835.40 332.21 17125.47 88888.00 2020-02-21 02:14:37.000 052 33835.39 332.21 17125.48 88888.00 2020-02-21 02:14:38.000 052 33835.38 332.21 17125.50 88888.00 2020-02-21 02:14:39.000 052 33835.38 332.20 17125.50 88888.00 2020-02-21 02:14:40.000 052 33835.40 332.19 17125.50 37923.68 2020-02-21 02:14:41.000 052 33835.45 332.26 17125.46 88888.00 2020-02-21 02:14:42.000 052 33835.46 332.24 17125.47 88888.00 2020-02-21 02:14:43.000 052 33835.45 332.21 17125.47 88888.00 2020-02-21 02:14:44.000 052 33835.46 332.24 17125.49 88888.00 2020-02-21 02:14:45.000 052 33835.45 332.24 17125.48 37923.68 2020-02-21 02:14:46.000 052 33835.44 332.23 17125.47 88888.00 2020-02-21 02:14:47.000 052 33835.45 332.24 17125.48 88888.00 2020-02-21 02:14:48.000 052 33835.47 332.23 17125.48 88888.00 2020-02-21 02:14:49.000 052 33835.46 332.25 17125.49 88888.00 2020-02-21 02:14:50.000 052 33835.46 332.30 17125.48 37923.61 2020-02-21 02:14:51.000 052 33835.46 332.35 17125.46 88888.00 2020-02-21 02:14:52.000 052 33835.47 332.31 17125.44 88888.00 2020-02-21 02:14:53.000 052 33835.44 332.29 17125.42 88888.00 2020-02-21 02:14:54.000 052 33835.47 332.28 17125.44 88888.00 2020-02-21 02:14:55.000 052 33835.49 332.26 17125.45 37923.62 2020-02-21 02:14:56.000 052 33835.46 332.27 17125.43 88888.00 2020-02-21 02:14:57.000 052 33835.45 332.32 17125.43 88888.00 2020-02-21 02:14:58.000 052 33835.45 332.36 17125.42 88888.00 2020-02-21 02:14:59.000 052 33835.44 332.34 17125.46 88888.00 2020-02-21 02:15:00.000 052 33835.45 332.34 17125.48 37923.58 2020-02-21 02:15:01.000 052 33835.45 332.34 17125.44 88888.00 2020-02-21 02:15:02.000 052 33835.46 332.32 17125.46 88888.00 2020-02-21 02:15:03.000 052 33835.45 332.30 17125.43 88888.00 2020-02-21 02:15:04.000 052 33835.43 332.34 17125.43 88888.00 2020-02-21 02:15:05.000 052 33835.43 332.33 17125.44 37923.63 2020-02-21 02:15:06.000 052 33835.40 332.30 17125.43 88888.00 2020-02-21 02:15:07.000 052 33835.41 332.35 17125.43 88888.00 2020-02-21 02:15:08.000 052 33835.39 332.34 17125.46 88888.00 2020-02-21 02:15:09.000 052 33835.35 332.36 17125.44 88888.00 2020-02-21 02:15:10.000 052 33835.34 332.35 17125.45 37923.69 2020-02-21 02:15:11.000 052 33835.37 332.37 17125.48 88888.00 2020-02-21 02:15:12.000 052 33835.36 332.41 17125.46 88888.00 2020-02-21 02:15:13.000 052 33835.34 332.41 17125.45 88888.00 2020-02-21 02:15:14.000 052 33835.30 332.43 17125.48 88888.00 2020-02-21 02:15:15.000 052 33835.31 332.42 17125.47 37923.61 2020-02-21 02:15:16.000 052 33835.32 332.41 17125.47 88888.00 2020-02-21 02:15:17.000 052 33835.30 332.39 17125.41 88888.00 2020-02-21 02:15:18.000 052 33835.26 332.39 17125.43 88888.00 2020-02-21 02:15:19.000 052 33835.27 332.35 17125.45 88888.00 2020-02-21 02:15:20.000 052 33835.30 332.35 17125.44 37923.55 2020-02-21 02:15:21.000 052 33835.29 332.37 17125.45 88888.00 2020-02-21 02:15:22.000 052 33835.28 332.41 17125.45 88888.00 2020-02-21 02:15:23.000 052 33835.33 332.47 17125.46 88888.00 2020-02-21 02:15:24.000 052 33835.33 332.54 17125.49 88888.00 2020-02-21 02:15:25.000 052 33835.33 332.54 17125.48 37923.62 2020-02-21 02:15:26.000 052 33835.37 332.53 17125.50 88888.00 2020-02-21 02:15:27.000 052 33835.37 332.51 17125.49 88888.00 2020-02-21 02:15:28.000 052 33835.34 332.51 17125.45 88888.00 2020-02-21 02:15:29.000 052 33835.37 332.48 17125.42 88888.00 2020-02-21 02:15:30.000 052 33835.38 332.50 17125.45 37923.59 2020-02-21 02:15:31.000 052 33835.42 332.48 17125.42 88888.00 2020-02-21 02:15:32.000 052 33835.38 332.47 17125.39 88888.00 2020-02-21 02:15:33.000 052 33835.34 332.45 17125.41 88888.00 2020-02-21 02:15:34.000 052 33835.33 332.37 17125.45 88888.00 2020-02-21 02:15:35.000 052 33835.36 332.38 17125.42 37923.65 2020-02-21 02:15:36.000 052 33835.40 332.40 17125.39 88888.00 2020-02-21 02:15:37.000 052 33835.42 332.40 17125.42 88888.00 2020-02-21 02:15:38.000 052 33835.41 332.39 17125.40 88888.00 2020-02-21 02:15:39.000 052 33835.39 332.39 17125.39 88888.00 2020-02-21 02:15:40.000 052 33835.37 332.40 17125.35 37923.61 2020-02-21 02:15:41.000 052 33835.38 332.40 17125.36 88888.00 2020-02-21 02:15:42.000 052 33835.38 332.35 17125.36 88888.00 2020-02-21 02:15:43.000 052 33835.38 332.37 17125.38 88888.00 2020-02-21 02:15:44.000 052 33835.41 332.39 17125.37 88888.00 2020-02-21 02:15:45.000 052 33835.43 332.42 17125.37 37923.65 2020-02-21 02:15:46.000 052 33835.42 332.39 17125.38 88888.00 2020-02-21 02:15:47.000 052 33835.42 332.40 17125.35 88888.00 2020-02-21 02:15:48.000 052 33835.41 332.40 17125.36 88888.00 2020-02-21 02:15:49.000 052 33835.43 332.41 17125.37 88888.00 2020-02-21 02:15:50.000 052 33835.42 332.42 17125.38 37923.58 2020-02-21 02:15:51.000 052 33835.42 332.40 17125.36 88888.00 2020-02-21 02:15:52.000 052 33835.43 332.39 17125.40 88888.00 2020-02-21 02:15:53.000 052 33835.42 332.38 17125.39 88888.00 2020-02-21 02:15:54.000 052 33835.44 332.40 17125.40 88888.00 2020-02-21 02:15:55.000 052 33835.48 332.46 17125.41 37923.65 2020-02-21 02:15:56.000 052 33835.50 332.45 17125.44 88888.00 2020-02-21 02:15:57.000 052 33835.48 332.43 17125.42 88888.00 2020-02-21 02:15:58.000 052 33835.49 332.45 17125.41 88888.00 2020-02-21 02:15:59.000 052 33835.44 332.45 17125.44 88888.00 2020-02-21 02:16:00.000 052 33835.42 332.42 17125.44 37923.67 2020-02-21 02:16:01.000 052 33835.43 332.41 17125.43 88888.00 2020-02-21 02:16:02.000 052 33835.44 332.36 17125.45 88888.00 2020-02-21 02:16:03.000 052 33835.45 332.33 17125.45 88888.00 2020-02-21 02:16:04.000 052 33835.43 332.36 17125.44 88888.00 2020-02-21 02:16:05.000 052 33835.43 332.38 17125.46 37923.66 2020-02-21 02:16:06.000 052 33835.43 332.36 17125.44 88888.00 2020-02-21 02:16:07.000 052 33835.46 332.40 17125.41 88888.00 2020-02-21 02:16:08.000 052 33835.43 332.42 17125.44 88888.00 2020-02-21 02:16:09.000 052 33835.44 332.42 17125.41 88888.00 2020-02-21 02:16:10.000 052 33835.46 332.43 17125.39 37923.75 2020-02-21 02:16:11.000 052 33835.46 332.43 17125.41 88888.00 2020-02-21 02:16:12.000 052 33835.45 332.47 17125.44 88888.00 2020-02-21 02:16:13.000 052 33835.45 332.46 17125.45 88888.00 2020-02-21 02:16:14.000 052 33835.44 332.45 17125.43 88888.00 2020-02-21 02:16:15.000 052 33835.43 332.43 17125.46 37923.61 2020-02-21 02:16:16.000 052 33835.43 332.46 17125.45 88888.00 2020-02-21 02:16:17.000 052 33835.45 332.45 17125.43 88888.00 2020-02-21 02:16:18.000 052 33835.46 332.42 17125.40 88888.00 2020-02-21 02:16:19.000 052 33835.49 332.47 17125.37 88888.00 2020-02-21 02:16:20.000 052 33835.51 332.56 17125.40 37923.68 2020-02-21 02:16:21.000 052 33835.49 332.57 17125.44 88888.00 2020-02-21 02:16:22.000 052 33835.46 332.57 17125.39 88888.00 2020-02-21 02:16:23.000 052 33835.48 332.53 17125.39 88888.00 2020-02-21 02:16:24.000 052 33835.47 332.53 17125.42 88888.00 2020-02-21 02:16:25.000 052 33835.46 332.49 17125.44 37923.70 2020-02-21 02:16:26.000 052 33835.45 332.48 17125.39 88888.00 2020-02-21 02:16:27.000 052 33835.46 332.47 17125.38 88888.00 2020-02-21 02:16:28.000 052 33835.46 332.45 17125.42 88888.00 2020-02-21 02:16:29.000 052 33835.48 332.46 17125.41 88888.00 2020-02-21 02:16:30.000 052 33835.46 332.45 17125.43 37923.63 2020-02-21 02:16:31.000 052 33835.46 332.45 17125.43 88888.00 2020-02-21 02:16:32.000 052 33835.41 332.47 17125.44 88888.00 2020-02-21 02:16:33.000 052 33835.46 332.46 17125.41 88888.00 2020-02-21 02:16:34.000 052 33835.43 332.45 17125.43 88888.00 2020-02-21 02:16:35.000 052 33835.43 332.43 17125.44 37923.74 2020-02-21 02:16:36.000 052 33835.43 332.46 17125.42 88888.00 2020-02-21 02:16:37.000 052 33835.44 332.44 17125.40 88888.00 2020-02-21 02:16:38.000 052 33835.46 332.44 17125.38 88888.00 2020-02-21 02:16:39.000 052 33835.48 332.46 17125.42 88888.00 2020-02-21 02:16:40.000 052 33835.51 332.51 17125.40 37923.62 2020-02-21 02:16:41.000 052 33835.50 332.48 17125.39 88888.00 2020-02-21 02:16:42.000 052 33835.49 332.45 17125.39 88888.00 2020-02-21 02:16:43.000 052 33835.49 332.43 17125.37 88888.00 2020-02-21 02:16:44.000 052 33835.51 332.40 17125.35 88888.00 2020-02-21 02:16:45.000 052 33835.48 332.39 17125.37 37923.76 2020-02-21 02:16:46.000 052 33835.48 332.41 17125.37 88888.00 2020-02-21 02:16:47.000 052 33835.48 332.38 17125.40 88888.00 2020-02-21 02:16:48.000 052 33835.49 332.39 17125.43 88888.00 2020-02-21 02:16:49.000 052 33835.49 332.39 17125.40 88888.00 2020-02-21 02:16:50.000 052 33835.48 332.38 17125.37 37923.77 2020-02-21 02:16:51.000 052 33835.47 332.37 17125.34 88888.00 2020-02-21 02:16:52.000 052 33835.45 332.36 17125.37 88888.00 2020-02-21 02:16:53.000 052 33835.47 332.37 17125.36 88888.00 2020-02-21 02:16:54.000 052 33835.48 332.40 17125.40 88888.00 2020-02-21 02:16:55.000 052 33835.47 332.42 17125.38 37923.71 2020-02-21 02:16:56.000 052 33835.47 332.40 17125.38 88888.00 2020-02-21 02:16:57.000 052 33835.49 332.39 17125.42 88888.00 2020-02-21 02:16:58.000 052 33835.45 332.38 17125.43 88888.00 2020-02-21 02:16:59.000 052 33835.44 332.43 17125.42 88888.00 2020-02-21 02:17:00.000 052 33835.42 332.40 17125.40 37923.62 2020-02-21 02:17:01.000 052 33835.45 332.39 17125.40 88888.00 2020-02-21 02:17:02.000 052 33835.44 332.43 17125.42 88888.00 2020-02-21 02:17:03.000 052 33835.49 332.45 17125.40 88888.00 2020-02-21 02:17:04.000 052 33835.47 332.43 17125.36 88888.00 2020-02-21 02:17:05.000 052 33835.48 332.42 17125.36 37923.72 2020-02-21 02:17:06.000 052 33835.47 332.40 17125.38 88888.00 2020-02-21 02:17:07.000 052 33835.48 332.40 17125.39 88888.00 2020-02-21 02:17:08.000 052 33835.49 332.40 17125.42 88888.00 2020-02-21 02:17:09.000 052 33835.49 332.39 17125.40 88888.00 2020-02-21 02:17:10.000 052 33835.47 332.36 17125.39 37923.75 2020-02-21 02:17:11.000 052 33835.49 332.35 17125.40 88888.00 2020-02-21 02:17:12.000 052 33835.50 332.34 17125.46 88888.00 2020-02-21 02:17:13.000 052 33835.51 332.37 17125.49 88888.00 2020-02-21 02:17:14.000 052 33835.53 332.36 17125.48 88888.00 2020-02-21 02:17:15.000 052 33835.53 332.33 17125.45 37923.65 2020-02-21 02:17:16.000 052 33835.54 332.37 17125.45 88888.00 2020-02-21 02:17:17.000 052 33835.53 332.35 17125.46 88888.00 2020-02-21 02:17:18.000 052 33835.56 332.34 17125.44 88888.00 2020-02-21 02:17:19.000 052 33835.55 332.36 17125.44 88888.00 2020-02-21 02:17:20.000 052 33835.49 332.32 17125.46 37923.77 2020-02-21 02:17:21.000 052 33835.52 332.31 17125.47 88888.00 2020-02-21 02:17:22.000 052 33835.55 332.29 17125.46 88888.00 2020-02-21 02:17:23.000 052 33835.56 332.30 17125.44 88888.00 2020-02-21 02:17:24.000 052 33835.55 332.31 17125.44 88888.00 2020-02-21 02:17:25.000 052 33835.56 332.35 17125.42 37923.71 2020-02-21 02:17:26.000 052 33835.55 332.33 17125.38 88888.00 2020-02-21 02:17:27.000 052 33835.56 332.30 17125.38 88888.00 2020-02-21 02:17:28.000 052 33835.55 332.30 17125.39 88888.00 2020-02-21 02:17:29.000 052 33835.57 332.29 17125.41 88888.00 2020-02-21 02:17:30.000 052 33835.59 332.28 17125.38 37923.67 2020-02-21 02:17:31.000 052 33835.58 332.28 17125.38 88888.00 2020-02-21 02:17:32.000 052 33835.55 332.25 17125.41 88888.00 2020-02-21 02:17:33.000 052 33835.56 332.27 17125.40 88888.00 2020-02-21 02:17:34.000 052 33835.58 332.24 17125.37 88888.00 2020-02-21 02:17:35.000 052 33835.56 332.22 17125.40 37923.73 2020-02-21 02:17:36.000 052 33835.56 332.23 17125.42 88888.00 2020-02-21 02:17:37.000 052 33835.51 332.26 17125.44 88888.00 2020-02-21 02:17:38.000 052 33835.51 332.27 17125.42 88888.00 2020-02-21 02:17:39.000 052 33835.51 332.25 17125.39 88888.00 2020-02-21 02:17:40.000 052 33835.50 332.25 17125.43 37923.71 2020-02-21 02:17:41.000 052 33835.52 332.23 17125.45 88888.00 2020-02-21 02:17:42.000 052 33835.54 332.24 17125.41 88888.00 2020-02-21 02:17:43.000 052 33835.52 332.19 17125.44 88888.00 2020-02-21 02:17:44.000 052 33835.49 332.18 17125.40 88888.00 2020-02-21 02:17:45.000 052 33835.49 332.17 17125.45 37923.64 2020-02-21 02:17:46.000 052 33835.48 332.14 17125.42 88888.00 2020-02-21 02:17:47.000 052 33835.49 332.14 17125.43 88888.00 2020-02-21 02:17:48.000 052 33835.48 332.12 17125.45 88888.00 2020-02-21 02:17:49.000 052 33835.49 332.14 17125.45 88888.00 2020-02-21 02:17:50.000 052 33835.48 332.12 17125.42 37923.61 2020-02-21 02:17:51.000 052 33835.47 332.12 17125.41 88888.00 2020-02-21 02:17:52.000 052 33835.45 332.12 17125.44 88888.00 2020-02-21 02:17:53.000 052 33835.43 332.14 17125.40 88888.00 2020-02-21 02:17:54.000 052 33835.45 332.17 17125.40 88888.00 2020-02-21 02:17:55.000 052 33835.43 332.18 17125.40 37923.66 2020-02-21 02:17:56.000 052 33835.44 332.15 17125.41 88888.00 2020-02-21 02:17:57.000 052 33835.48 332.13 17125.42 88888.00 2020-02-21 02:17:58.000 052 33835.47 332.11 17125.42 88888.00 2020-02-21 02:17:59.000 052 33835.51 332.14 17125.43 88888.00 2020-02-21 02:18:00.000 052 33835.49 332.12 17125.44 37923.73 2020-02-21 02:18:01.000 052 33835.46 332.10 17125.39 88888.00 2020-02-21 02:18:02.000 052 33835.46 332.08 17125.38 88888.00 2020-02-21 02:18:03.000 052 33835.45 332.09 17125.42 88888.00 2020-02-21 02:18:04.000 052 33835.47 332.09 17125.42 88888.00 2020-02-21 02:18:05.000 052 33835.50 332.11 17125.43 37923.67 2020-02-21 02:18:06.000 052 33835.48 332.09 17125.44 88888.00 2020-02-21 02:18:07.000 052 33835.45 332.06 17125.40 88888.00 2020-02-21 02:18:08.000 052 33835.43 332.09 17125.41 88888.00 2020-02-21 02:18:09.000 052 33835.41 332.07 17125.40 88888.00 2020-02-21 02:18:10.000 052 33835.38 332.07 17125.43 37923.57 2020-02-21 02:18:11.000 052 33835.35 332.13 17125.41 88888.00 2020-02-21 02:18:12.000 052 33835.36 332.12 17125.41 88888.00 2020-02-21 02:18:13.000 052 33835.32 332.11 17125.41 88888.00 2020-02-21 02:18:14.000 052 33835.31 332.10 17125.43 88888.00 2020-02-21 02:18:15.000 052 33835.34 332.08 17125.43 37923.63 2020-02-21 02:18:16.000 052 33835.32 332.10 17125.41 88888.00 2020-02-21 02:18:17.000 052 33835.31 332.08 17125.41 88888.00 2020-02-21 02:18:18.000 052 33835.28 332.08 17125.41 88888.00 2020-02-21 02:18:19.000 052 33835.31 332.11 17125.43 88888.00 2020-02-21 02:18:20.000 052 33835.34 332.12 17125.41 37923.54 2020-02-21 02:18:21.000 052 33835.31 332.12 17125.39 88888.00 2020-02-21 02:18:22.000 052 33835.30 332.13 17125.40 88888.00 2020-02-21 02:18:23.000 052 33835.27 332.11 17125.38 88888.00 2020-02-21 02:18:24.000 052 33835.27 332.08 17125.41 88888.00 2020-02-21 02:18:25.000 052 33835.30 332.07 17125.40 37923.62 2020-02-21 02:18:26.000 052 33835.32 332.08 17125.42 88888.00 2020-02-21 02:18:27.000 052 33835.28 332.06 17125.43 88888.00 2020-02-21 02:18:28.000 052 33835.22 332.07 17125.40 88888.00 2020-02-21 02:18:29.000 052 33835.22 332.07 17125.42 88888.00 2020-02-21 02:18:30.000 052 33835.26 332.06 17125.40 37923.55 2020-02-21 02:18:31.000 052 33835.25 332.06 17125.38 88888.00 2020-02-21 02:18:32.000 052 33835.20 332.02 17125.40 88888.00 2020-02-21 02:18:33.000 052 33835.20 332.00 17125.40 88888.00 2020-02-21 02:18:34.000 052 33835.22 332.00 17125.38 88888.00 2020-02-21 02:18:35.000 052 33835.24 331.97 17125.38 37923.52 2020-02-21 02:18:36.000 052 33835.25 331.94 17125.35 88888.00 2020-02-21 02:18:37.000 052 33835.22 331.93 17125.37 88888.00 2020-02-21 02:18:38.000 052 33835.18 331.94 17125.33 88888.00 2020-02-21 02:18:39.000 052 33835.20 331.97 17125.37 88888.00 2020-02-21 02:18:40.000 052 33835.20 331.94 17125.34 37923.44 2020-02-21 02:18:41.000 052 33835.22 331.94 17125.32 88888.00 2020-02-21 02:18:42.000 052 33835.23 331.94 17125.34 88888.00 2020-02-21 02:18:43.000 052 33835.22 331.92 17125.34 88888.00 2020-02-21 02:18:44.000 052 33835.24 331.95 17125.29 88888.00 2020-02-21 02:18:45.000 052 33835.22 331.91 17125.31 37923.41 2020-02-21 02:18:46.000 052 33835.19 331.93 17125.29 88888.00 2020-02-21 02:18:47.000 052 33835.16 331.92 17125.34 88888.00 2020-02-21 02:18:48.000 052 33835.20 331.90 17125.33 88888.00 2020-02-21 02:18:49.000 052 33835.17 331.87 17125.35 88888.00 2020-02-21 02:18:50.000 052 33835.16 331.90 17125.35 37923.47 2020-02-21 02:18:51.000 052 33835.17 331.92 17125.31 88888.00 2020-02-21 02:18:52.000 052 33835.15 331.92 17125.37 88888.00 2020-02-21 02:18:53.000 052 33835.13 331.90 17125.38 88888.00 2020-02-21 02:18:54.000 052 33835.10 331.92 17125.38 88888.00 2020-02-21 02:18:55.000 052 33835.12 331.91 17125.38 37923.40 2020-02-21 02:18:56.000 052 33835.08 331.86 17125.36 88888.00 2020-02-21 02:18:57.000 052 33835.08 331.84 17125.34 88888.00 2020-02-21 02:18:58.000 052 33835.04 331.84 17125.33 88888.00 2020-02-21 02:18:59.000 052 33835.08 331.85 17125.37 88888.00 2020-02-21 02:19:00.000 052 33835.06 331.83 17125.42 37923.41 2020-02-21 02:19:01.000 052 33835.04 331.83 17125.44 88888.00 2020-02-21 02:19:02.000 052 33835.02 331.87 17125.46 88888.00 2020-02-21 02:19:03.000 052 33835.02 331.88 17125.45 88888.00 2020-02-21 02:19:04.000 052 33835.01 331.88 17125.44 88888.00 2020-02-21 02:19:05.000 052 33834.98 331.90 17125.41 37923.30 2020-02-21 02:19:06.000 052 33834.98 331.86 17125.42 88888.00 2020-02-21 02:19:07.000 052 33835.02 331.85 17125.40 88888.00 2020-02-21 02:19:08.000 052 33835.02 331.89 17125.42 88888.00 2020-02-21 02:19:09.000 052 33835.00 331.88 17125.47 88888.00 2020-02-21 02:19:10.000 052 33835.01 331.86 17125.47 37923.37 2020-02-21 02:19:11.000 052 33835.04 331.91 17125.46 88888.00 2020-02-21 02:19:12.000 052 33835.04 331.89 17125.46 88888.00 2020-02-21 02:19:13.000 052 33835.02 331.82 17125.43 88888.00 2020-02-21 02:19:14.000 052 33835.01 331.87 17125.45 88888.00 2020-02-21 02:19:15.000 052 33835.02 331.85 17125.41 37923.22 2020-02-21 02:19:16.000 052 33835.01 331.83 17125.39 88888.00 2020-02-21 02:19:17.000 052 33835.02 331.81 17125.40 88888.00 2020-02-21 02:19:18.000 052 33834.99 331.81 17125.41 88888.00 2020-02-21 02:19:19.000 052 33835.00 331.82 17125.39 88888.00 2020-02-21 02:19:20.000 052 33834.97 331.83 17125.37 37923.25 2020-02-21 02:19:21.000 052 33834.93 331.81 17125.37 88888.00 2020-02-21 02:19:22.000 052 33834.95 331.77 17125.42 88888.00 2020-02-21 02:19:23.000 052 33834.94 331.80 17125.39 88888.00 2020-02-21 02:19:24.000 052 33834.94 331.83 17125.39 88888.00 2020-02-21 02:19:25.000 052 33834.97 331.84 17125.41 37923.17 2020-02-21 02:19:26.000 052 33834.99 331.83 17125.46 88888.00 2020-02-21 02:19:27.000 052 33834.94 331.81 17125.45 88888.00 2020-02-21 02:19:28.000 052 33834.92 331.81 17125.46 88888.00 2020-02-21 02:19:29.000 052 33834.92 331.79 17125.44 88888.00 2020-02-21 02:19:30.000 052 33834.92 331.80 17125.45 37923.17 2020-02-21 02:19:31.000 052 33834.90 331.79 17125.44 88888.00 2020-02-21 02:19:32.000 052 33834.90 331.80 17125.37 88888.00 2020-02-21 02:19:33.000 052 33834.94 331.74 17125.42 88888.00 2020-02-21 02:19:34.000 052 33834.97 331.73 17125.41 88888.00 2020-02-21 02:19:35.000 052 33834.97 331.74 17125.38 37923.24 2020-02-21 02:19:36.000 052 33834.95 331.80 17125.39 88888.00 2020-02-21 02:19:37.000 052 33834.92 331.80 17125.34 88888.00 2020-02-21 02:19:38.000 052 33834.94 331.79 17125.35 88888.00 2020-02-21 02:19:39.000 052 33834.96 331.79 17125.40 88888.00 2020-02-21 02:19:40.000 052 33834.95 331.79 17125.41 37923.17 2020-02-21 02:19:41.000 052 33834.97 331.81 17125.39 88888.00 2020-02-21 02:19:42.000 052 33834.95 331.79 17125.41 88888.00 2020-02-21 02:19:43.000 052 33834.93 331.71 17125.40 88888.00 2020-02-21 02:19:44.000 052 33834.91 331.72 17125.43 88888.00 2020-02-21 02:19:45.000 052 33834.94 331.73 17125.43 37923.24 2020-02-21 02:19:46.000 052 33834.90 331.73 17125.44 88888.00 2020-02-21 02:19:47.000 052 33834.89 331.74 17125.47 88888.00 2020-02-21 02:19:48.000 052 33834.89 331.75 17125.47 88888.00 2020-02-21 02:19:49.000 052 33834.90 331.72 17125.42 88888.00 2020-02-21 02:19:50.000 052 33834.88 331.70 17125.45 37923.19 2020-02-21 02:19:51.000 052 33834.85 331.68 17125.46 88888.00 2020-02-21 02:19:52.000 052 33834.85 331.70 17125.45 88888.00 2020-02-21 02:19:53.000 052 33834.90 331.68 17125.44 88888.00 2020-02-21 02:19:54.000 052 33834.86 331.68 17125.44 88888.00 2020-02-21 02:19:55.000 052 33834.89 331.69 17125.48 37923.18 2020-02-21 02:19:56.000 052 33834.89 331.66 17125.48 88888.00 2020-02-21 02:19:57.000 052 33834.89 331.68 17125.47 88888.00 2020-02-21 02:19:58.000 052 33834.86 331.67 17125.45 88888.00 2020-02-21 02:19:59.000 052 33834.85 331.69 17125.47 88888.00 2020-02-21 02:20:00.000 052 33834.83 331.65 17125.47 37923.13 2020-02-21 02:20:01.000 052 33834.87 331.63 17125.48 88888.00 2020-02-21 02:20:02.000 052 33834.87 331.66 17125.44 88888.00 2020-02-21 02:20:03.000 052 33834.85 331.66 17125.45 88888.00 2020-02-21 02:20:04.000 052 33834.81 331.68 17125.45 88888.00 2020-02-21 02:20:05.000 052 33834.81 331.68 17125.48 37923.20 2020-02-21 02:20:06.000 052 33834.80 331.64 17125.47 88888.00 2020-02-21 02:20:07.000 052 33834.80 331.61 17125.48 88888.00 2020-02-21 02:20:08.000 052 33834.79 331.62 17125.49 88888.00 2020-02-21 02:20:09.000 052 33834.80 331.67 17125.45 88888.00 2020-02-21 02:20:10.000 052 33834.80 331.64 17125.45 37923.16 2020-02-21 02:20:11.000 052 33834.79 331.63 17125.44 88888.00 2020-02-21 02:20:12.000 052 33834.79 331.68 17125.44 88888.00 2020-02-21 02:20:13.000 052 33834.77 331.66 17125.44 88888.00 2020-02-21 02:20:14.000 052 33834.80 331.67 17125.46 88888.00 2020-02-21 02:20:15.000 052 33834.77 331.68 17125.49 37923.15 2020-02-21 02:20:16.000 052 33834.78 331.70 17125.49 88888.00 2020-02-21 02:20:17.000 052 33834.80 331.66 17125.50 88888.00 2020-02-21 02:20:18.000 052 33834.82 331.64 17125.51 88888.00 2020-02-21 02:20:19.000 052 33834.80 331.65 17125.49 88888.00 2020-02-21 02:20:20.000 052 33834.78 331.62 17125.44 37923.13 2020-02-21 02:20:21.000 052 33834.76 331.65 17125.47 88888.00 2020-02-21 02:20:22.000 052 33834.77 331.64 17125.47 88888.00 2020-02-21 02:20:23.000 052 33834.74 331.66 17125.50 88888.00 2020-02-21 02:20:24.000 052 33834.71 331.68 17125.54 88888.00 2020-02-21 02:20:25.000 052 33834.70 331.66 17125.52 37923.03 2020-02-21 02:20:26.000 052 33834.72 331.67 17125.53 88888.00 2020-02-21 02:20:27.000 052 33834.71 331.68 17125.51 88888.00 2020-02-21 02:20:28.000 052 33834.74 331.73 17125.50 88888.00 2020-02-21 02:20:29.000 052 33834.74 331.75 17125.49 88888.00 2020-02-21 02:20:30.000 052 33834.72 331.75 17125.46 37923.04 2020-02-21 02:20:31.000 052 33834.74 331.74 17125.48 88888.00 2020-02-21 02:20:32.000 052 33834.72 331.74 17125.48 88888.00 2020-02-21 02:20:33.000 052 33834.68 331.74 17125.48 88888.00 2020-02-21 02:20:34.000 052 33834.67 331.68 17125.52 88888.00 2020-02-21 02:20:35.000 052 33834.66 331.68 17125.54 37922.98 2020-02-21 02:20:36.000 052 33834.66 331.70 17125.55 88888.00 2020-02-21 02:20:37.000 052 33834.65 331.69 17125.53 88888.00 2020-02-21 02:20:38.000 052 33834.63 331.68 17125.53 88888.00 2020-02-21 02:20:39.000 052 33834.63 331.65 17125.55 88888.00 2020-02-21 02:20:40.000 052 33834.59 331.63 17125.52 37922.92 2020-02-21 02:20:41.000 052 33834.60 331.62 17125.48 88888.00 2020-02-21 02:20:42.000 052 33834.60 331.59 17125.49 88888.00 2020-02-21 02:20:43.000 052 33834.59 331.60 17125.51 88888.00 2020-02-21 02:20:44.000 052 33834.62 331.61 17125.50 88888.00 2020-02-21 02:20:45.000 052 33834.60 331.61 17125.49 37922.96 2020-02-21 02:20:46.000 052 33834.61 331.60 17125.51 88888.00 2020-02-21 02:20:47.000 052 33834.63 331.59 17125.49 88888.00 2020-02-21 02:20:48.000 052 33834.64 331.59 17125.50 88888.00 2020-02-21 02:20:49.000 052 33834.63 331.58 17125.48 88888.00 2020-02-21 02:20:50.000 052 33834.65 331.62 17125.50 37922.97 2020-02-21 02:20:51.000 052 33834.63 331.63 17125.50 88888.00 2020-02-21 02:20:52.000 052 33834.68 331.58 17125.49 88888.00 2020-02-21 02:20:53.000 052 33834.69 331.55 17125.47 88888.00 2020-02-21 02:20:54.000 052 33834.70 331.59 17125.51 88888.00 2020-02-21 02:20:55.000 052 33834.66 331.59 17125.55 37922.98 2020-02-21 02:20:56.000 052 33834.66 331.54 17125.49 88888.00 2020-02-21 02:20:57.000 052 33834.69 331.58 17125.51 88888.00 2020-02-21 02:20:58.000 052 33834.67 331.58 17125.53 88888.00 2020-02-21 02:20:59.000 052 33834.67 331.55 17125.54 88888.00 2020-02-21 02:21:00.000 052 33834.70 331.58 17125.53 37922.93 2020-02-21 02:21:01.000 052 33834.71 331.58 17125.52 88888.00 2020-02-21 02:21:02.000 052 33834.75 331.55 17125.54 88888.00 2020-02-21 02:21:03.000 052 33834.71 331.55 17125.56 88888.00 2020-02-21 02:21:04.000 052 33834.69 331.58 17125.55 88888.00 2020-02-21 02:21:05.000 052 33834.69 331.54 17125.57 37922.93 2020-02-21 02:21:06.000 052 33834.69 331.53 17125.58 88888.00 2020-02-21 02:21:07.000 052 33834.67 331.53 17125.58 88888.00 2020-02-21 02:21:08.000 052 33834.65 331.55 17125.56 88888.00 2020-02-21 02:21:09.000 052 33834.65 331.55 17125.51 88888.00 2020-02-21 02:21:10.000 052 33834.65 331.54 17125.52 37922.97 2020-02-21 02:21:11.000 052 33834.67 331.58 17125.56 88888.00 2020-02-21 02:21:12.000 052 33834.69 331.61 17125.54 88888.00 2020-02-21 02:21:13.000 052 33834.68 331.59 17125.53 88888.00 2020-02-21 02:21:14.000 052 33834.60 331.54 17125.53 88888.00 2020-02-21 02:21:15.000 052 33834.59 331.49 17125.54 37922.97 2020-02-21 02:21:16.000 052 33834.59 331.49 17125.51 88888.00 2020-02-21 02:21:17.000 052 33834.59 331.51 17125.52 88888.00 2020-02-21 02:21:18.000 052 33834.59 331.54 17125.54 88888.00 2020-02-21 02:21:19.000 052 33834.59 331.58 17125.57 88888.00 2020-02-21 02:21:20.000 052 33834.60 331.58 17125.57 37922.91 2020-02-21 02:21:21.000 052 33834.63 331.52 17125.57 88888.00 2020-02-21 02:21:22.000 052 33834.63 331.51 17125.57 88888.00 2020-02-21 02:21:23.000 052 33834.61 331.50 17125.59 88888.00 2020-02-21 02:21:24.000 052 33834.62 331.50 17125.60 88888.00 2020-02-21 02:21:25.000 052 33834.63 331.50 17125.57 37922.86 2020-02-21 02:21:26.000 052 33834.60 331.51 17125.60 88888.00 2020-02-21 02:21:27.000 052 33834.57 331.51 17125.62 88888.00 2020-02-21 02:21:28.000 052 33834.57 331.48 17125.58 88888.00 2020-02-21 02:21:29.000 052 33834.61 331.48 17125.56 88888.00 2020-02-21 02:21:30.000 052 33834.60 331.44 17125.58 37922.92 2020-02-21 02:21:31.000 052 33834.57 331.46 17125.58 88888.00 2020-02-21 02:21:32.000 052 33834.59 331.49 17125.57 88888.00 2020-02-21 02:21:33.000 052 33834.60 331.52 17125.55 88888.00 2020-02-21 02:21:34.000 052 33834.62 331.50 17125.56 88888.00 2020-02-21 02:21:35.000 052 33834.64 331.53 17125.57 37922.86 2020-02-21 02:21:36.000 052 33834.61 331.53 17125.56 88888.00 2020-02-21 02:21:37.000 052 33834.61 331.50 17125.55 88888.00 2020-02-21 02:21:38.000 052 33834.57 331.49 17125.52 88888.00 2020-02-21 02:21:39.000 052 33834.57 331.51 17125.56 88888.00 2020-02-21 02:21:40.000 052 33834.61 331.45 17125.55 37922.96 2020-02-21 02:21:41.000 052 33834.61 331.44 17125.54 88888.00 2020-02-21 02:21:42.000 052 33834.58 331.46 17125.55 88888.00 2020-02-21 02:21:43.000 052 33834.59 331.47 17125.54 88888.00 2020-02-21 02:21:44.000 052 33834.59 331.48 17125.54 88888.00 2020-02-21 02:21:45.000 052 33834.60 331.46 17125.56 37922.91 2020-02-21 02:21:46.000 052 33834.57 331.47 17125.56 88888.00 2020-02-21 02:21:47.000 052 33834.56 331.44 17125.56 88888.00 2020-02-21 02:21:48.000 052 33834.59 331.43 17125.55 88888.00 2020-02-21 02:21:49.000 052 33834.56 331.44 17125.54 88888.00 2020-02-21 02:21:50.000 052 33834.52 331.42 17125.53 37922.93 2020-02-21 02:21:51.000 052 33834.55 331.42 17125.51 88888.00 2020-02-21 02:21:52.000 052 33834.58 331.44 17125.47 88888.00 2020-02-21 02:21:53.000 052 33834.61 331.43 17125.48 88888.00 2020-02-21 02:21:54.000 052 33834.58 331.39 17125.49 88888.00 2020-02-21 02:21:55.000 052 33834.60 331.40 17125.51 37922.88 2020-02-21 02:21:56.000 052 33834.58 331.39 17125.52 88888.00 2020-02-21 02:21:57.000 052 33834.55 331.36 17125.55 88888.00 2020-02-21 02:21:58.000 052 33834.55 331.33 17125.54 88888.00 2020-02-21 02:21:59.000 052 33834.54 331.34 17125.51 88888.00 2020-02-21 02:22:00.000 052 33834.57 331.39 17125.49 37922.99 2020-02-21 02:22:01.000 052 33834.57 331.40 17125.50 88888.00 2020-02-21 02:22:02.000 052 33834.58 331.38 17125.47 88888.00 2020-02-21 02:22:03.000 052 33834.58 331.36 17125.48 88888.00 2020-02-21 02:22:04.000 052 33834.57 331.30 17125.50 88888.00 2020-02-21 02:22:05.000 052 33834.59 331.30 17125.52 37922.84 2020-02-21 02:22:06.000 052 33834.56 331.32 17125.51 88888.00 2020-02-21 02:22:07.000 052 33834.58 331.36 17125.53 88888.00 2020-02-21 02:22:08.000 052 33834.60 331.35 17125.54 88888.00 2020-02-21 02:22:09.000 052 33834.60 331.36 17125.53 88888.00 2020-02-21 02:22:10.000 052 33834.58 331.35 17125.57 37922.84 2020-02-21 02:22:11.000 052 33834.58 331.36 17125.55 88888.00 2020-02-21 02:22:12.000 052 33834.57 331.30 17125.52 88888.00 2020-02-21 02:22:13.000 052 33834.59 331.30 17125.53 88888.00 2020-02-21 02:22:14.000 052 33834.56 331.26 17125.58 88888.00 2020-02-21 02:22:15.000 052 33834.55 331.23 17125.59 37922.94 2020-02-21 02:22:16.000 052 33834.56 331.23 17125.56 88888.00 2020-02-21 02:22:17.000 052 33834.60 331.24 17125.58 88888.00 2020-02-21 02:22:18.000 052 33834.61 331.27 17125.60 88888.00 2020-02-21 02:22:19.000 052 33834.62 331.24 17125.56 88888.00 2020-02-21 02:22:20.000 052 33834.62 331.26 17125.52 37922.90 2020-02-21 02:22:21.000 052 33834.63 331.25 17125.54 88888.00 2020-02-21 02:22:22.000 052 33834.60 331.24 17125.53 88888.00 2020-02-21 02:22:23.000 052 33834.61 331.23 17125.54 88888.00 2020-02-21 02:22:24.000 052 33834.62 331.19 17125.54 88888.00 2020-02-21 02:22:25.000 052 33834.59 331.18 17125.53 37922.92 2020-02-21 02:22:26.000 052 33834.57 331.17 17125.55 88888.00 2020-02-21 02:22:27.000 052 33834.60 331.20 17125.55 88888.00 2020-02-21 02:22:28.000 052 33834.57 331.17 17125.53 88888.00 2020-02-21 02:22:29.000 052 33834.63 331.15 17125.52 88888.00 2020-02-21 02:22:30.000 052 33834.63 331.16 17125.51 37922.86 2020-02-21 02:22:31.000 052 33834.60 331.15 17125.52 88888.00 2020-02-21 02:22:32.000 052 33834.60 331.15 17125.53 88888.00 2020-02-21 02:22:33.000 052 33834.61 331.15 17125.52 88888.00 2020-02-21 02:22:34.000 052 33834.59 331.18 17125.51 88888.00 2020-02-21 02:22:35.000 052 33834.59 331.14 17125.52 37922.85 2020-02-21 02:22:36.000 052 33834.60 331.11 17125.53 88888.00 2020-02-21 02:22:37.000 052 33834.61 331.13 17125.50 88888.00 2020-02-21 02:22:38.000 052 33834.58 331.12 17125.46 88888.00 2020-02-21 02:22:39.000 052 33834.57 331.10 17125.48 88888.00 2020-02-21 02:22:40.000 052 33834.56 331.06 17125.50 37922.98 2020-02-21 02:22:41.000 052 33834.56 331.09 17125.51 88888.00 2020-02-21 02:22:42.000 052 33834.57 331.08 17125.51 88888.00 2020-02-21 02:22:43.000 052 33834.57 331.07 17125.53 88888.00 2020-02-21 02:22:44.000 052 33834.58 331.08 17125.51 88888.00 2020-02-21 02:22:45.000 052 33834.56 331.09 17125.50 37923.00 2020-02-21 02:22:46.000 052 33834.58 331.08 17125.50 88888.00 2020-02-21 02:22:47.000 052 33834.59 331.07 17125.51 88888.00 2020-02-21 02:22:48.000 052 33834.61 331.04 17125.53 88888.00 2020-02-21 02:22:49.000 052 33834.62 331.06 17125.58 88888.00 2020-02-21 02:22:50.000 052 33834.62 331.12 17125.59 37922.97 2020-02-21 02:22:51.000 052 33834.60 331.12 17125.59 88888.00 2020-02-21 02:22:52.000 052 33834.58 331.06 17125.59 88888.00 2020-02-21 02:22:53.000 052 33834.58 331.07 17125.58 88888.00 2020-02-21 02:22:54.000 052 33834.59 331.02 17125.58 88888.00 2020-02-21 02:22:55.000 052 33834.56 331.04 17125.58 37922.90 2020-02-21 02:22:56.000 052 33834.56 331.05 17125.59 88888.00 2020-02-21 02:22:57.000 052 33834.56 331.05 17125.59 88888.00 2020-02-21 02:22:58.000 052 33834.56 331.04 17125.56 88888.00 2020-02-21 02:22:59.000 052 33834.59 331.01 17125.58 88888.00 2020-02-21 02:23:00.000 052 33834.58 330.98 17125.55 37923.03 2020-02-21 02:23:01.000 052 33834.54 330.96 17125.52 88888.00 2020-02-21 02:23:02.000 052 33834.53 330.96 17125.51 88888.00 2020-02-21 02:23:03.000 052 33834.54 330.98 17125.48 88888.00 2020-02-21 02:23:04.000 052 33834.53 330.96 17125.46 88888.00 2020-02-21 02:23:05.000 052 33834.55 330.96 17125.51 37922.95 2020-02-21 02:23:06.000 052 33834.50 330.95 17125.50 88888.00 2020-02-21 02:23:07.000 052 33834.49 330.93 17125.47 88888.00 2020-02-21 02:23:08.000 052 33834.50 330.92 17125.47 88888.00 2020-02-21 02:23:09.000 052 33834.50 330.92 17125.48 88888.00 2020-02-21 02:23:10.000 052 33834.52 330.96 17125.45 37922.94 2020-02-21 02:23:11.000 052 33834.52 330.97 17125.42 88888.00 2020-02-21 02:23:12.000 052 33834.54 330.93 17125.43 88888.00 2020-02-21 02:23:13.000 052 33834.54 330.93 17125.41 88888.00 2020-02-21 02:23:14.000 052 33834.51 330.93 17125.42 88888.00 2020-02-21 02:23:15.000 052 33834.47 330.95 17125.42 37922.94 2020-02-21 02:23:16.000 052 33834.47 330.92 17125.44 88888.00 2020-02-21 02:23:17.000 052 33834.49 330.92 17125.46 88888.00 2020-02-21 02:23:18.000 052 33834.50 330.91 17125.46 88888.00 2020-02-21 02:23:19.000 052 33834.51 330.92 17125.46 88888.00 2020-02-21 02:23:20.000 052 33834.49 330.92 17125.45 37922.89 2020-02-21 02:23:21.000 052 33834.46 330.92 17125.43 88888.00 2020-02-21 02:23:22.000 052 33834.48 330.93 17125.45 88888.00 2020-02-21 02:23:23.000 052 33834.48 330.92 17125.42 88888.00 2020-02-21 02:23:24.000 052 33834.49 330.92 17125.44 88888.00 2020-02-21 02:23:25.000 052 33834.52 330.97 17125.45 37922.92 2020-02-21 02:23:26.000 052 33834.48 330.94 17125.45 88888.00 2020-02-21 02:23:27.000 052 33834.44 330.92 17125.44 88888.00 2020-02-21 02:23:28.000 052 33834.47 330.94 17125.45 88888.00 2020-02-21 02:23:29.000 052 33834.48 330.93 17125.46 88888.00 2020-02-21 02:23:30.000 052 33834.47 330.92 17125.47 37922.86 2020-02-21 02:23:31.000 052 33834.49 330.91 17125.47 88888.00 2020-02-21 02:23:32.000 052 33834.48 330.92 17125.44 88888.00 2020-02-21 02:23:33.000 052 33834.48 330.88 17125.47 88888.00 2020-02-21 02:23:34.000 052 33834.49 330.86 17125.47 88888.00 2020-02-21 02:23:35.000 052 33834.51 330.90 17125.46 37922.82 2020-02-21 02:23:36.000 052 33834.51 330.90 17125.50 88888.00 2020-02-21 02:23:37.000 052 33834.49 330.93 17125.49 88888.00 2020-02-21 02:23:38.000 052 33834.49 330.93 17125.45 88888.00 2020-02-21 02:23:39.000 052 33834.50 330.92 17125.46 88888.00 2020-02-21 02:23:40.000 052 33834.48 330.92 17125.44 37922.89 2020-02-21 02:23:41.000 052 33834.48 330.94 17125.43 88888.00 2020-02-21 02:23:42.000 052 33834.48 330.92 17125.42 88888.00 2020-02-21 02:23:43.000 052 33834.50 330.86 17125.43 88888.00 2020-02-21 02:23:44.000 052 33834.50 330.84 17125.48 88888.00 2020-02-21 02:23:45.000 052 33834.47 330.86 17125.49 37922.91 2020-02-21 02:23:46.000 052 33834.46 330.83 17125.49 88888.00 2020-02-21 02:23:47.000 052 33834.50 330.84 17125.52 88888.00 2020-02-21 02:23:48.000 052 33834.48 330.87 17125.51 88888.00 2020-02-21 02:23:49.000 052 33834.48 330.87 17125.55 88888.00 2020-02-21 02:23:50.000 052 33834.46 330.85 17125.53 37922.81 2020-02-21 02:23:51.000 052 33834.49 330.85 17125.50 88888.00 2020-02-21 02:23:52.000 052 33834.47 330.85 17125.49 88888.00 2020-02-21 02:23:53.000 052 33834.48 330.85 17125.49 88888.00 2020-02-21 02:23:54.000 052 33834.47 330.79 17125.49 88888.00 2020-02-21 02:23:55.000 052 33834.47 330.79 17125.50 37922.89 2020-02-21 02:23:56.000 052 33834.46 330.79 17125.51 88888.00 2020-02-21 02:23:57.000 052 33834.48 330.82 17125.51 88888.00 2020-02-21 02:23:58.000 052 33834.47 330.85 17125.51 88888.00 2020-02-21 02:23:59.000 052 33834.45 330.85 17125.49 88888.00 2020-02-21 02:24:00.000 052 33834.45 330.86 17125.50 37922.86 2020-02-21 02:24:01.000 052 33834.46 330.87 17125.51 88888.00 2020-02-21 02:24:02.000 052 33834.44 330.87 17125.49 88888.00 2020-02-21 02:24:03.000 052 33834.44 330.80 17125.45 88888.00 2020-02-21 02:24:04.000 052 33834.47 330.82 17125.46 88888.00 2020-02-21 02:24:05.000 052 33834.48 330.83 17125.48 37922.88 2020-02-21 02:24:06.000 052 33834.44 330.81 17125.47 88888.00 2020-02-21 02:24:07.000 052 33834.40 330.77 17125.48 88888.00 2020-02-21 02:24:08.000 052 33834.38 330.75 17125.46 88888.00 2020-02-21 02:24:09.000 052 33834.41 330.79 17125.44 88888.00 2020-02-21 02:24:10.000 052 33834.41 330.81 17125.44 37922.83 2020-02-21 02:24:11.000 052 33834.41 330.80 17125.45 88888.00 2020-02-21 02:24:12.000 052 33834.40 330.80 17125.44 88888.00 2020-02-21 02:24:13.000 052 33834.40 330.76 17125.46 88888.00 2020-02-21 02:24:14.000 052 33834.37 330.77 17125.43 88888.00 2020-02-21 02:24:15.000 052 33834.37 330.75 17125.41 37922.70 2020-02-21 02:24:16.000 052 33834.38 330.77 17125.40 88888.00 2020-02-21 02:24:17.000 052 33834.38 330.74 17125.41 88888.00 2020-02-21 02:24:18.000 052 33834.37 330.72 17125.43 88888.00 2020-02-21 02:24:19.000 052 33834.38 330.72 17125.44 88888.00 2020-02-21 02:24:20.000 052 33834.36 330.74 17125.46 37922.74 2020-02-21 02:24:21.000 052 33834.32 330.73 17125.48 88888.00 2020-02-21 02:24:22.000 052 33834.31 330.74 17125.49 88888.00 2020-02-21 02:24:23.000 052 33834.34 330.78 17125.44 88888.00 2020-02-21 02:24:24.000 052 33834.33 330.76 17125.41 88888.00 2020-02-21 02:24:25.000 052 33834.33 330.79 17125.44 37922.61 2020-02-21 02:24:26.000 052 33834.33 330.79 17125.42 88888.00 2020-02-21 02:24:27.000 052 33834.31 330.69 17125.44 88888.00 2020-02-21 02:24:28.000 052 33834.31 330.74 17125.45 88888.00 2020-02-21 02:24:29.000 052 33834.32 330.79 17125.41 88888.00 2020-02-21 02:24:30.000 052 33834.33 330.73 17125.45 37922.69 2020-02-21 02:24:31.000 052 33834.33 330.66 17125.47 88888.00 2020-02-21 02:24:32.000 052 33834.36 330.67 17125.47 88888.00 2020-02-21 02:24:33.000 052 33834.34 330.70 17125.45 88888.00 2020-02-21 02:24:34.000 052 33834.34 330.68 17125.46 88888.00 2020-02-21 02:24:35.000 052 33834.36 330.64 17125.46 37922.65 2020-02-21 02:24:36.000 052 33834.33 330.64 17125.45 88888.00 2020-02-21 02:24:37.000 052 33834.32 330.64 17125.49 88888.00 2020-02-21 02:24:38.000 052 33834.33 330.61 17125.46 88888.00 2020-02-21 02:24:39.000 052 33834.36 330.61 17125.45 88888.00 2020-02-21 02:24:40.000 052 33834.36 330.61 17125.46 37922.70 2020-02-21 02:24:41.000 052 33834.34 330.60 17125.45 88888.00 2020-02-21 02:24:42.000 052 33834.32 330.64 17125.46 88888.00 2020-02-21 02:24:43.000 052 33834.35 330.67 17125.47 88888.00 2020-02-21 02:24:44.000 052 33834.39 330.66 17125.47 88888.00 2020-02-21 02:24:45.000 052 33834.43 330.68 17125.47 37922.62 2020-02-21 02:24:46.000 052 33834.39 330.69 17125.42 88888.00 2020-02-21 02:24:47.000 052 33834.35 330.66 17125.40 88888.00 2020-02-21 02:24:48.000 052 33834.32 330.64 17125.42 88888.00 2020-02-21 02:24:49.000 052 33834.35 330.66 17125.45 88888.00 2020-02-21 02:24:50.000 052 33834.34 330.63 17125.47 37922.64 2020-02-21 02:24:51.000 052 33834.36 330.70 17125.49 88888.00 2020-02-21 02:24:52.000 052 33834.36 330.67 17125.45 88888.00 2020-02-21 02:24:53.000 052 33834.39 330.64 17125.44 88888.00 2020-02-21 02:24:54.000 052 33834.36 330.66 17125.44 88888.00 2020-02-21 02:24:55.000 052 33834.33 330.68 17125.40 37922.69 2020-02-21 02:24:56.000 052 33834.36 330.63 17125.39 88888.00 2020-02-21 02:24:57.000 052 33834.38 330.62 17125.44 88888.00 2020-02-21 02:24:58.000 052 33834.34 330.64 17125.42 88888.00 2020-02-21 02:24:59.000 052 33834.35 330.65 17125.41 88888.00 2020-02-21 02:25:00.000 052 33834.31 330.60 17125.40 37922.68 2020-02-21 02:25:01.000 052 33834.33 330.58 17125.38 88888.00 2020-02-21 02:25:02.000 052 33834.36 330.58 17125.40 88888.00 2020-02-21 02:25:03.000 052 33834.36 330.55 17125.45 88888.00 2020-02-21 02:25:04.000 052 33834.41 330.51 17125.44 88888.00 2020-02-21 02:25:05.000 052 33834.41 330.53 17125.41 37922.58 2020-02-21 02:25:06.000 052 33834.38 330.53 17125.41 88888.00 2020-02-21 02:25:07.000 052 33834.37 330.52 17125.42 88888.00 2020-02-21 02:25:08.000 052 33834.39 330.53 17125.45 88888.00 2020-02-21 02:25:09.000 052 33834.35 330.53 17125.45 88888.00 2020-02-21 02:25:10.000 052 33834.35 330.51 17125.43 37922.70 2020-02-21 02:25:11.000 052 33834.34 330.48 17125.44 88888.00 2020-02-21 02:25:12.000 052 33834.36 330.48 17125.42 88888.00 2020-02-21 02:25:13.000 052 33834.38 330.51 17125.40 88888.00 2020-02-21 02:25:14.000 052 33834.36 330.48 17125.43 88888.00 2020-02-21 02:25:15.000 052 33834.36 330.51 17125.43 37922.70 2020-02-21 02:25:16.000 052 33834.38 330.48 17125.44 88888.00 2020-02-21 02:25:17.000 052 33834.38 330.45 17125.47 88888.00 2020-02-21 02:25:18.000 052 33834.35 330.44 17125.48 88888.00 2020-02-21 02:25:19.000 052 33834.35 330.43 17125.46 88888.00 2020-02-21 02:25:20.000 052 33834.35 330.43 17125.42 37922.63 2020-02-21 02:25:21.000 052 33834.32 330.44 17125.44 88888.00 2020-02-21 02:25:22.000 052 33834.33 330.44 17125.44 88888.00 2020-02-21 02:25:23.000 052 33834.30 330.43 17125.44 88888.00 2020-02-21 02:25:24.000 052 33834.29 330.43 17125.40 88888.00 2020-02-21 02:25:25.000 052 33834.32 330.43 17125.41 37922.64 2020-02-21 02:25:26.000 052 33834.29 330.44 17125.48 88888.00 2020-02-21 02:25:27.000 052 33834.30 330.47 17125.47 88888.00 2020-02-21 02:25:28.000 052 33834.26 330.41 17125.47 88888.00 2020-02-21 02:25:29.000 052 33834.28 330.41 17125.46 88888.00 2020-02-21 02:25:30.000 052 33834.25 330.41 17125.45 37922.68 2020-02-21 02:25:31.000 052 33834.27 330.45 17125.47 88888.00 2020-02-21 02:25:32.000 052 33834.30 330.45 17125.48 88888.00 2020-02-21 02:25:33.000 052 33834.32 330.47 17125.46 88888.00 2020-02-21 02:25:34.000 052 33834.30 330.45 17125.49 88888.00 2020-02-21 02:25:35.000 052 33834.33 330.49 17125.52 37922.69 2020-02-21 02:25:36.000 052 33834.32 330.49 17125.49 88888.00 2020-02-21 02:25:37.000 052 33834.31 330.45 17125.51 88888.00 2020-02-21 02:25:38.000 052 33834.26 330.43 17125.51 88888.00 2020-02-21 02:25:39.000 052 33834.25 330.40 17125.52 88888.00 2020-02-21 02:25:40.000 052 33834.26 330.41 17125.56 37922.65 2020-02-21 02:25:41.000 052 33834.24 330.39 17125.54 88888.00 2020-02-21 02:25:42.000 052 33834.24 330.33 17125.55 88888.00 2020-02-21 02:25:43.000 052 33834.23 330.34 17125.53 88888.00 2020-02-21 02:25:44.000 052 33834.24 330.33 17125.56 88888.00 2020-02-21 02:25:45.000 052 33834.24 330.36 17125.55 37922.61 2020-02-21 02:25:46.000 052 33834.24 330.32 17125.55 88888.00 2020-02-21 02:25:47.000 052 33834.24 330.32 17125.51 88888.00 2020-02-21 02:25:48.000 052 33834.24 330.37 17125.50 88888.00 2020-02-21 02:25:49.000 052 33834.21 330.38 17125.50 88888.00 2020-02-21 02:25:50.000 052 33834.19 330.39 17125.51 37922.66 2020-02-21 02:25:51.000 052 33834.20 330.39 17125.52 88888.00 2020-02-21 02:25:52.000 052 33834.22 330.38 17125.53 88888.00 2020-02-21 02:25:53.000 052 33834.27 330.38 17125.57 88888.00 2020-02-21 02:25:54.000 052 33834.22 330.39 17125.56 88888.00 2020-02-21 02:25:55.000 052 33834.18 330.40 17125.56 37922.68 2020-02-21 02:25:56.000 052 33834.19 330.38 17125.54 88888.00 2020-02-21 02:25:57.000 052 33834.24 330.35 17125.54 88888.00 2020-02-21 02:25:58.000 052 33834.28 330.37 17125.57 88888.00 2020-02-21 02:25:59.000 052 33834.26 330.33 17125.57 88888.00 2020-02-21 02:26:00.000 052 33834.28 330.34 17125.58 37922.56 2020-02-21 02:26:01.000 052 33834.28 330.33 17125.56 88888.00 2020-02-21 02:26:02.000 052 33834.30 330.28 17125.53 88888.00 2020-02-21 02:26:03.000 052 33834.32 330.26 17125.53 88888.00 2020-02-21 02:26:04.000 052 33834.29 330.26 17125.53 88888.00 2020-02-21 02:26:05.000 052 33834.28 330.29 17125.52 37922.65 2020-02-21 02:26:06.000 052 33834.29 330.29 17125.50 88888.00 2020-02-21 02:26:07.000 052 33834.27 330.28 17125.54 88888.00 2020-02-21 02:26:08.000 052 33834.27 330.29 17125.56 88888.00 2020-02-21 02:26:09.000 052 33834.25 330.33 17125.49 88888.00 2020-02-21 02:26:10.000 052 33834.28 330.34 17125.50 37922.63 2020-02-21 02:26:11.000 052 33834.27 330.33 17125.53 88888.00 2020-02-21 02:26:12.000 052 33834.25 330.29 17125.54 88888.00 2020-02-21 02:26:13.000 052 33834.27 330.27 17125.55 88888.00 2020-02-21 02:26:14.000 052 33834.28 330.24 17125.54 88888.00 2020-02-21 02:26:15.000 052 33834.28 330.21 17125.52 37922.56 2020-02-21 02:26:16.000 052 33834.27 330.22 17125.51 88888.00 2020-02-21 02:26:17.000 052 33834.25 330.22 17125.52 88888.00 2020-02-21 02:26:18.000 052 33834.26 330.20 17125.54 88888.00 2020-02-21 02:26:19.000 052 33834.28 330.20 17125.53 88888.00 2020-02-21 02:26:20.000 052 33834.28 330.18 17125.51 37922.62 2020-02-21 02:26:21.000 052 33834.31 330.15 17125.54 88888.00 2020-02-21 02:26:22.000 052 33834.28 330.16 17125.54 88888.00 2020-02-21 02:26:23.000 052 33834.29 330.14 17125.48 88888.00 2020-02-21 02:26:24.000 052 33834.26 330.10 17125.49 88888.00 2020-02-21 02:26:25.000 052 33834.26 330.08 17125.51 37922.71 2020-02-21 02:26:26.000 052 33834.30 330.12 17125.50 88888.00 2020-02-21 02:26:27.000 052 33834.29 330.11 17125.51 88888.00 2020-02-21 02:26:28.000 052 33834.27 330.08 17125.52 88888.00 2020-02-21 02:26:29.000 052 33834.24 330.06 17125.54 88888.00 2020-02-21 02:26:30.000 052 33834.23 330.02 17125.53 37922.61 2020-02-21 02:26:31.000 052 33834.21 329.99 17125.53 88888.00 2020-02-21 02:26:32.000 052 33834.21 330.01 17125.55 88888.00 2020-02-21 02:26:33.000 052 33834.21 330.02 17125.53 88888.00 2020-02-21 02:26:34.000 052 33834.22 330.06 17125.53 88888.00 2020-02-21 02:26:35.000 052 33834.24 330.06 17125.52 37922.68 2020-02-21 02:26:36.000 052 33834.25 330.01 17125.50 88888.00 2020-02-21 02:26:37.000 052 33834.24 329.96 17125.49 88888.00 2020-02-21 02:26:38.000 052 33834.21 329.96 17125.51 88888.00 2020-02-21 02:26:39.000 052 33834.24 329.97 17125.51 88888.00 2020-02-21 02:26:40.000 052 33834.25 329.98 17125.48 37922.63 2020-02-21 02:26:41.000 052 33834.27 329.93 17125.46 88888.00 2020-02-21 02:26:42.000 052 33834.28 329.95 17125.48 88888.00 2020-02-21 02:26:43.000 052 33834.30 329.94 17125.53 88888.00 2020-02-21 02:26:44.000 052 33834.25 329.93 17125.50 88888.00 2020-02-21 02:26:45.000 052 33834.23 329.87 17125.50 37922.66 2020-02-21 02:26:46.000 052 33834.24 329.88 17125.47 88888.00 2020-02-21 02:26:47.000 052 33834.27 329.91 17125.45 88888.00 2020-02-21 02:26:48.000 052 33834.25 329.89 17125.46 88888.00 2020-02-21 02:26:49.000 052 33834.23 329.90 17125.49 88888.00 2020-02-21 02:26:50.000 052 33834.24 329.93 17125.48 37922.60 2020-02-21 02:26:51.000 052 33834.23 329.90 17125.49 88888.00 2020-02-21 02:26:52.000 052 33834.23 329.90 17125.45 88888.00 2020-02-21 02:26:53.000 052 33834.25 329.89 17125.44 88888.00 2020-02-21 02:26:54.000 052 33834.24 329.85 17125.47 88888.00 2020-02-21 02:26:55.000 052 33834.20 329.81 17125.42 37922.54 2020-02-21 02:26:56.000 052 33834.21 329.85 17125.42 88888.00 2020-02-21 02:26:57.000 052 33834.19 329.86 17125.45 88888.00 2020-02-21 02:26:58.000 052 33834.18 329.89 17125.46 88888.00 2020-02-21 02:26:59.000 052 33834.21 329.87 17125.49 88888.00 2020-02-21 02:27:00.000 052 33834.23 329.82 17125.48 37922.60 2020-02-21 02:27:01.000 052 33834.23 329.83 17125.54 88888.00 2020-02-21 02:27:02.000 052 33834.20 329.81 17125.53 88888.00 2020-02-21 02:27:03.000 052 33834.18 329.76 17125.49 88888.00 2020-02-21 02:27:04.000 052 33834.19 329.74 17125.47 88888.00 2020-02-21 02:27:05.000 052 33834.20 329.76 17125.49 37922.52 2020-02-21 02:27:06.000 052 33834.22 329.76 17125.48 88888.00 2020-02-21 02:27:07.000 052 33834.20 329.77 17125.47 88888.00 2020-02-21 02:27:08.000 052 33834.17 329.75 17125.48 88888.00 2020-02-21 02:27:09.000 052 33834.17 329.73 17125.48 88888.00 2020-02-21 02:27:10.000 052 33834.19 329.67 17125.48 37922.52 2020-02-21 02:27:11.000 052 33834.23 329.69 17125.51 88888.00 2020-02-21 02:27:12.000 052 33834.23 329.65 17125.54 88888.00 2020-02-21 02:27:13.000 052 33834.25 329.63 17125.54 88888.00 2020-02-21 02:27:14.000 052 33834.28 329.63 17125.53 88888.00 2020-02-21 02:27:15.000 052 33834.31 329.65 17125.53 37922.61 2020-02-21 02:27:16.000 052 33834.32 329.68 17125.53 88888.00 2020-02-21 02:27:17.000 052 33834.25 329.69 17125.50 88888.00 2020-02-21 02:27:18.000 052 33834.23 329.68 17125.54 88888.00 2020-02-21 02:27:19.000 052 33834.21 329.65 17125.53 88888.00 2020-02-21 02:27:20.000 052 33834.22 329.64 17125.52 37922.64 2020-02-21 02:27:21.000 052 33834.26 329.62 17125.50 88888.00 2020-02-21 02:27:22.000 052 33834.23 329.58 17125.51 88888.00 2020-02-21 02:27:23.000 052 33834.23 329.55 17125.50 88888.00 2020-02-21 02:27:24.000 052 33834.27 329.54 17125.53 88888.00 2020-02-21 02:27:25.000 052 33834.24 329.50 17125.54 37922.63 2020-02-21 02:27:26.000 052 33834.26 329.53 17125.53 88888.00 2020-02-21 02:27:27.000 052 33834.30 329.54 17125.55 88888.00 2020-02-21 02:27:28.000 052 33834.28 329.53 17125.55 88888.00 2020-02-21 02:27:29.000 052 33834.27 329.54 17125.60 88888.00 2020-02-21 02:27:30.000 052 33834.26 329.55 17125.58 37922.60 2020-02-21 02:27:31.000 052 33834.26 329.55 17125.57 88888.00 2020-02-21 02:27:32.000 052 33834.26 329.54 17125.53 88888.00 2020-02-21 02:27:33.000 052 33834.27 329.55 17125.54 88888.00 2020-02-21 02:27:34.000 052 33834.25 329.52 17125.54 88888.00 2020-02-21 02:27:35.000 052 33834.22 329.50 17125.51 37922.63 2020-02-21 02:27:36.000 052 33834.22 329.52 17125.51 88888.00 2020-02-21 02:27:37.000 052 33834.23 329.48 17125.53 88888.00 2020-02-21 02:27:38.000 052 33834.22 329.48 17125.55 88888.00 2020-02-21 02:27:39.000 052 33834.20 329.52 17125.55 88888.00 2020-02-21 02:27:40.000 052 33834.20 329.57 17125.51 37922.63 2020-02-21 02:27:41.000 052 33834.22 329.56 17125.55 88888.00 2020-02-21 02:27:42.000 052 33834.19 329.54 17125.53 88888.00 2020-02-21 02:27:43.000 052 33834.19 329.50 17125.51 88888.00 2020-02-21 02:27:44.000 052 33834.17 329.44 17125.50 88888.00 2020-02-21 02:27:45.000 052 33834.19 329.44 17125.56 37922.61 2020-02-21 02:27:46.000 052 33834.19 329.44 17125.56 88888.00 2020-02-21 02:27:47.000 052 33834.22 329.40 17125.55 88888.00 2020-02-21 02:27:48.000 052 33834.19 329.41 17125.53 88888.00 2020-02-21 02:27:49.000 052 33834.16 329.42 17125.53 88888.00 2020-02-21 02:27:50.000 052 33834.15 329.46 17125.53 37922.59 2020-02-21 02:27:51.000 052 33834.15 329.46 17125.55 88888.00 2020-02-21 02:27:52.000 052 33834.14 329.45 17125.57 88888.00 2020-02-21 02:27:53.000 052 33834.12 329.44 17125.57 88888.00 2020-02-21 02:27:54.000 052 33834.12 329.44 17125.57 88888.00 2020-02-21 02:27:55.000 052 33834.11 329.41 17125.54 37922.46 2020-02-21 02:27:56.000 052 33834.10 329.38 17125.59 88888.00 2020-02-21 02:27:57.000 052 33834.09 329.40 17125.57 88888.00 2020-02-21 02:27:58.000 052 33834.12 329.40 17125.54 88888.00 2020-02-21 02:27:59.000 052 33834.08 329.36 17125.52 88888.00 2020-02-21 02:28:00.000 052 33834.07 329.30 17125.53 37922.47 2020-02-21 02:28:01.000 052 33834.08 329.29 17125.52 88888.00 2020-02-21 02:28:02.000 052 33834.08 329.35 17125.52 88888.00 2020-02-21 02:28:03.000 052 33834.07 329.32 17125.47 88888.00 2020-02-21 02:28:04.000 052 33834.10 329.33 17125.51 88888.00 2020-02-21 02:28:05.000 052 33834.12 329.35 17125.55 37922.49 2020-02-21 02:28:06.000 052 33834.14 329.36 17125.51 88888.00 2020-02-21 02:28:07.000 052 33834.14 329.35 17125.55 88888.00 2020-02-21 02:28:08.000 052 33834.13 329.33 17125.54 88888.00 2020-02-21 02:28:09.000 052 33834.07 329.34 17125.52 88888.00 2020-02-21 02:28:10.000 052 33834.07 329.32 17125.51 37922.46 2020-02-21 02:28:11.000 052 33834.10 329.31 17125.54 88888.00 2020-02-21 02:28:12.000 052 33834.11 329.29 17125.57 88888.00 2020-02-21 02:28:13.000 052 33834.13 329.29 17125.53 88888.00 2020-02-21 02:28:14.000 052 33834.08 329.28 17125.52 88888.00 2020-02-21 02:28:15.000 052 33834.04 329.25 17125.57 37922.52 2020-02-21 02:28:16.000 052 33834.06 329.24 17125.59 88888.00 2020-02-21 02:28:17.000 052 33834.09 329.22 17125.57 88888.00 2020-02-21 02:28:18.000 052 33834.11 329.22 17125.60 88888.00 2020-02-21 02:28:19.000 052 33834.12 329.21 17125.58 88888.00 2020-02-21 02:28:20.000 052 33834.09 329.21 17125.58 37922.58 2020-02-21 02:28:21.000 052 33834.11 329.20 17125.58 88888.00 2020-02-21 02:28:22.000 052 33834.15 329.21 17125.60 88888.00 2020-02-21 02:28:23.000 052 33834.17 329.21 17125.61 88888.00 2020-02-21 02:28:24.000 052 33834.13 329.17 17125.52 88888.00 2020-02-21 02:28:25.000 052 33834.12 329.14 17125.55 37922.51 2020-02-21 02:28:26.000 052 33834.15 329.15 17125.56 88888.00 2020-02-21 02:28:27.000 052 33834.15 329.13 17125.52 88888.00 2020-02-21 02:28:28.000 052 33834.11 329.14 17125.51 88888.00 2020-02-21 02:28:29.000 052 33834.14 329.18 17125.56 88888.00 2020-02-21 02:28:30.000 052 33834.17 329.23 17125.59 37922.55 2020-02-21 02:28:31.000 052 33834.13 329.24 17125.56 88888.00 2020-02-21 02:28:32.000 052 33834.10 329.15 17125.54 88888.00 2020-02-21 02:28:33.000 052 33834.07 329.11 17125.53 88888.00 2020-02-21 02:28:34.000 052 33834.07 329.15 17125.53 88888.00 2020-02-21 02:28:35.000 052 33834.05 329.14 17125.54 37922.47 2020-02-21 02:28:36.000 052 33834.06 329.11 17125.55 88888.00 2020-02-21 02:28:37.000 052 33834.08 329.14 17125.56 88888.00 2020-02-21 02:28:38.000 052 33834.09 329.13 17125.51 88888.00 2020-02-21 02:28:39.000 052 33834.04 329.13 17125.56 88888.00 2020-02-21 02:28:40.000 052 33834.05 329.13 17125.60 37922.53 2020-02-21 02:28:41.000 052 33834.03 329.14 17125.59 88888.00 2020-02-21 02:28:42.000 052 33834.03 329.08 17125.59 88888.00 2020-02-21 02:28:43.000 052 33834.05 329.09 17125.61 88888.00 2020-02-21 02:28:44.000 052 33834.04 329.09 17125.60 88888.00 2020-02-21 02:28:45.000 052 33834.04 329.10 17125.57 37922.44 2020-02-21 02:28:46.000 052 33834.06 329.10 17125.53 88888.00 2020-02-21 02:28:47.000 052 33834.07 329.10 17125.57 88888.00 2020-02-21 02:28:48.000 052 33834.08 329.07 17125.58 88888.00 2020-02-21 02:28:49.000 052 33834.10 329.09 17125.58 88888.00 2020-02-21 02:28:50.000 052 33834.06 329.09 17125.57 37922.57 2020-02-21 02:28:51.000 052 33834.06 329.10 17125.55 88888.00 2020-02-21 02:28:52.000 052 33834.08 329.09 17125.59 88888.00 2020-02-21 02:28:53.000 052 33834.10 329.09 17125.63 88888.00 2020-02-21 02:28:54.000 052 33834.10 329.12 17125.58 88888.00 2020-02-21 02:28:55.000 052 33834.10 329.09 17125.58 37922.49 2020-02-21 02:28:56.000 052 33834.07 329.07 17125.60 88888.00 2020-02-21 02:28:57.000 052 33834.06 329.08 17125.54 88888.00 2020-02-21 02:28:58.000 052 33834.08 329.04 17125.54 88888.00 2020-02-21 02:28:59.000 052 33834.11 329.04 17125.56 88888.00 2020-02-21 02:29:00.000 052 33834.12 329.06 17125.59 37922.55 2020-02-21 02:29:01.000 052 33834.10 329.09 17125.57 88888.00 2020-02-21 02:29:02.000 052 33834.08 329.08 17125.54 88888.00 2020-02-21 02:29:03.000 052 33834.07 329.07 17125.57 88888.00 2020-02-21 02:29:04.000 052 33834.04 329.12 17125.58 88888.00 2020-02-21 02:29:05.000 052 33834.09 329.09 17125.56 37922.47 2020-02-21 02:29:06.000 052 33834.10 329.09 17125.59 88888.00 2020-02-21 02:29:07.000 052 33834.10 329.09 17125.59 88888.00 2020-02-21 02:29:08.000 052 33834.11 329.08 17125.56 88888.00 2020-02-21 02:29:09.000 052 33834.09 329.03 17125.60 88888.00 2020-02-21 02:29:10.000 052 33834.08 329.00 17125.61 37922.54 2020-02-21 02:29:11.000 052 33834.10 329.04 17125.63 88888.00 2020-02-21 02:29:12.000 052 33834.11 329.06 17125.65 88888.00 2020-02-21 02:29:13.000 052 33834.13 329.07 17125.63 88888.00 2020-02-21 02:29:14.000 052 33834.11 329.07 17125.58 88888.00 2020-02-21 02:29:15.000 052 33834.08 329.04 17125.58 37922.54 2020-02-21 02:29:16.000 052 33834.07 329.00 17125.61 88888.00 2020-02-21 02:29:17.000 052 33834.05 328.97 17125.59 88888.00 2020-02-21 02:29:18.000 052 33834.05 328.96 17125.53 88888.00 2020-02-21 02:29:19.000 052 33834.07 328.99 17125.57 88888.00 2020-02-21 02:29:20.000 052 33834.06 329.01 17125.60 37922.47 2020-02-21 02:29:21.000 052 33834.08 328.97 17125.59 88888.00 2020-02-21 02:29:22.000 052 33834.12 328.98 17125.59 88888.00 2020-02-21 02:29:23.000 052 33834.09 328.96 17125.61 88888.00 2020-02-21 02:29:24.000 052 33834.06 328.95 17125.63 88888.00 2020-02-21 02:29:25.000 052 33834.07 328.96 17125.63 37922.58 2020-02-21 02:29:26.000 052 33834.08 328.94 17125.63 88888.00 2020-02-21 02:29:27.000 052 33834.08 328.95 17125.65 88888.00 2020-02-21 02:29:28.000 052 33834.09 328.89 17125.61 88888.00 2020-02-21 02:29:29.000 052 33834.12 328.93 17125.63 88888.00 2020-02-21 02:29:30.000 052 33834.09 328.90 17125.62 37922.51 2020-02-21 02:29:31.000 052 33834.06 328.89 17125.62 88888.00 2020-02-21 02:29:32.000 052 33834.04 328.87 17125.60 88888.00 2020-02-21 02:29:33.000 052 33834.06 328.85 17125.59 88888.00 2020-02-21 02:29:34.000 052 33834.07 328.85 17125.57 88888.00 2020-02-21 02:29:35.000 052 33834.10 328.81 17125.58 37922.46 2020-02-21 02:29:36.000 052 33834.14 328.86 17125.60 88888.00 2020-02-21 02:29:37.000 052 33834.12 328.88 17125.57 88888.00 2020-02-21 02:29:38.000 052 33834.08 328.85 17125.53 88888.00 2020-02-21 02:29:39.000 052 33834.08 328.84 17125.52 88888.00 2020-02-21 02:29:40.000 052 33834.09 328.83 17125.55 37922.54 2020-02-21 02:29:41.000 052 33834.11 328.81 17125.55 88888.00 2020-02-21 02:29:42.000 052 33834.07 328.80 17125.56 88888.00 2020-02-21 02:29:43.000 052 33834.04 328.82 17125.56 88888.00 2020-02-21 02:29:44.000 052 33834.03 328.81 17125.55 88888.00 2020-02-21 02:29:45.000 052 33834.02 328.79 17125.58 37922.52 2020-02-21 02:29:46.000 052 33834.03 328.78 17125.58 88888.00 2020-02-21 02:29:47.000 052 33834.02 328.76 17125.61 88888.00 2020-02-21 02:29:48.000 052 33834.02 328.77 17125.61 88888.00 2020-02-21 02:29:49.000 052 33834.01 328.74 17125.64 88888.00 2020-02-21 02:29:50.000 052 33834.03 328.75 17125.63 37922.48 2020-02-21 02:29:51.000 052 33834.05 328.80 17125.59 88888.00 2020-02-21 02:29:52.000 052 33834.10 328.78 17125.59 88888.00 2020-02-21 02:29:53.000 052 33834.07 328.76 17125.55 88888.00 2020-02-21 02:29:54.000 052 33834.07 328.74 17125.54 88888.00 2020-02-21 02:29:55.000 052 33834.08 328.72 17125.55 37922.52 2020-02-21 02:29:56.000 052 33834.06 328.72 17125.51 88888.00 2020-02-21 02:29:57.000 052 33834.05 328.70 17125.56 88888.00 2020-02-21 02:29:58.000 052 33834.01 328.71 17125.49 88888.00 2020-02-21 02:29:59.000 052 33834.01 328.68 17125.51 88888.00 2020-02-21 02:30:00.000 052 33834.02 328.68 17125.53 37922.52 2020-02-21 02:30:01.000 052 33834.05 328.71 17125.54 88888.00 2020-02-21 02:30:02.000 052 33834.04 328.71 17125.57 88888.00 2020-02-21 02:30:03.000 052 33834.04 328.71 17125.58 88888.00 2020-02-21 02:30:04.000 052 33834.01 328.73 17125.54 88888.00 2020-02-21 02:30:05.000 052 33834.00 328.72 17125.55 37922.51 2020-02-21 02:30:06.000 052 33833.98 328.73 17125.59 88888.00 2020-02-21 02:30:07.000 052 33833.96 328.74 17125.53 88888.00 2020-02-21 02:30:08.000 052 33833.96 328.68 17125.53 88888.00 2020-02-21 02:30:09.000 052 33833.99 328.69 17125.55 88888.00 2020-02-21 02:30:10.000 052 33834.04 328.67 17125.53 37922.50 2020-02-21 02:30:11.000 052 33834.04 328.71 17125.49 88888.00 2020-02-21 02:30:12.000 052 33834.03 328.71 17125.52 88888.00 2020-02-21 02:30:13.000 052 33834.04 328.68 17125.51 88888.00 2020-02-21 02:30:14.000 052 33833.98 328.65 17125.54 88888.00 2020-02-21 02:30:15.000 052 33833.98 328.68 17125.54 37922.40 2020-02-21 02:30:16.000 052 33833.98 328.65 17125.53 88888.00 2020-02-21 02:30:17.000 052 33834.01 328.66 17125.56 88888.00 2020-02-21 02:30:18.000 052 33833.98 328.62 17125.58 88888.00 2020-02-21 02:30:19.000 052 33833.98 328.59 17125.60 88888.00 2020-02-21 02:30:20.000 052 33833.98 328.60 17125.62 37922.37 2020-02-21 02:30:21.000 052 33833.96 328.59 17125.58 88888.00 2020-02-21 02:30:22.000 052 33833.91 328.59 17125.56 88888.00 2020-02-21 02:30:23.000 052 33833.87 328.52 17125.56 88888.00 2020-02-21 02:30:24.000 052 33833.86 328.54 17125.54 88888.00 2020-02-21 02:30:25.000 052 33833.89 328.54 17125.57 37922.38 2020-02-21 02:30:26.000 052 33833.88 328.49 17125.55 88888.00 2020-02-21 02:30:27.000 052 33833.87 328.50 17125.54 88888.00 2020-02-21 02:30:28.000 052 33833.86 328.50 17125.58 88888.00 2020-02-21 02:30:29.000 052 33833.85 328.49 17125.58 88888.00 2020-02-21 02:30:30.000 052 33833.87 328.51 17125.61 37922.42 2020-02-21 02:30:31.000 052 33833.86 328.49 17125.62 88888.00 2020-02-21 02:30:32.000 052 33833.84 328.50 17125.62 88888.00 2020-02-21 02:30:33.000 052 33833.81 328.48 17125.60 88888.00 2020-02-21 02:30:34.000 052 33833.83 328.46 17125.58 88888.00 2020-02-21 02:30:35.000 052 33833.82 328.47 17125.59 37922.34 2020-02-21 02:30:36.000 052 33833.79 328.46 17125.58 88888.00 2020-02-21 02:30:37.000 052 33833.79 328.46 17125.61 88888.00 2020-02-21 02:30:38.000 052 33833.78 328.43 17125.60 88888.00 2020-02-21 02:30:39.000 052 33833.80 328.38 17125.59 88888.00 2020-02-21 02:30:40.000 052 33833.79 328.39 17125.57 37922.37 2020-02-21 02:30:41.000 052 33833.80 328.38 17125.58 88888.00 2020-02-21 02:30:42.000 052 33833.82 328.33 17125.61 88888.00 2020-02-21 02:30:43.000 052 33833.82 328.28 17125.61 88888.00 2020-02-21 02:30:44.000 052 33833.81 328.28 17125.63 88888.00 2020-02-21 02:30:45.000 052 33833.82 328.28 17125.60 37922.28 2020-02-21 02:30:46.000 052 33833.87 328.27 17125.62 88888.00 2020-02-21 02:30:47.000 052 33833.84 328.29 17125.63 88888.00 2020-02-21 02:30:48.000 052 33833.84 328.32 17125.61 88888.00 2020-02-21 02:30:49.000 052 33833.89 328.31 17125.64 88888.00 2020-02-21 02:30:50.000 052 33833.85 328.32 17125.61 37922.34 2020-02-21 02:30:51.000 052 33833.83 328.32 17125.56 88888.00 2020-02-21 02:30:52.000 052 33833.84 328.31 17125.55 88888.00 2020-02-21 02:30:53.000 052 33833.83 328.29 17125.56 88888.00 2020-02-21 02:30:54.000 052 33833.82 328.27 17125.56 88888.00 2020-02-21 02:30:55.000 052 33833.80 328.26 17125.52 37922.22 2020-02-21 02:30:56.000 052 33833.79 328.24 17125.53 88888.00 2020-02-21 02:30:57.000 052 33833.80 328.24 17125.58 88888.00 2020-02-21 02:30:58.000 052 33833.80 328.22 17125.58 88888.00 2020-02-21 02:30:59.000 052 33833.80 328.26 17125.55 88888.00 2020-02-21 02:31:00.000 052 33833.78 328.21 17125.51 37922.36 2020-02-21 02:31:01.000 052 33833.78 328.23 17125.52 88888.00 2020-02-21 02:31:02.000 052 33833.81 328.25 17125.56 88888.00 2020-02-21 02:31:03.000 052 33833.82 328.21 17125.55 88888.00 2020-02-21 02:31:04.000 052 33833.84 328.17 17125.57 88888.00 2020-02-21 02:31:05.000 052 33833.83 328.18 17125.59 37922.26 2020-02-21 02:31:06.000 052 33833.82 328.14 17125.62 88888.00 2020-02-21 02:31:07.000 052 33833.85 328.12 17125.60 88888.00 2020-02-21 02:31:08.000 052 33833.88 328.13 17125.63 88888.00 2020-02-21 02:31:09.000 052 33833.87 328.11 17125.63 88888.00 2020-02-21 02:31:10.000 052 33833.86 328.10 17125.56 37922.28 2020-02-21 02:31:11.000 052 33833.84 328.09 17125.55 88888.00 2020-02-21 02:31:12.000 052 33833.83 328.05 17125.57 88888.00 2020-02-21 02:31:13.000 052 33833.83 328.07 17125.61 88888.00 2020-02-21 02:31:14.000 052 33833.82 328.05 17125.60 88888.00 2020-02-21 02:31:15.000 052 33833.84 328.08 17125.55 37922.31 2020-02-21 02:31:16.000 052 33833.81 328.06 17125.58 88888.00 2020-02-21 02:31:17.000 052 33833.82 328.04 17125.61 88888.00 2020-02-21 02:31:18.000 052 33833.83 328.03 17125.60 88888.00 2020-02-21 02:31:19.000 052 33833.80 328.02 17125.58 88888.00 2020-02-21 02:31:20.000 052 33833.78 328.02 17125.59 37922.28 2020-02-21 02:31:21.000 052 33833.82 328.04 17125.63 88888.00 2020-02-21 02:31:22.000 052 33833.78 328.00 17125.62 88888.00 2020-02-21 02:31:23.000 052 33833.77 328.01 17125.64 88888.00 2020-02-21 02:31:24.000 052 33833.81 327.99 17125.62 88888.00 2020-02-21 02:31:25.000 052 33833.79 327.98 17125.59 37922.22 2020-02-21 02:31:26.000 052 33833.77 328.01 17125.60 88888.00 2020-02-21 02:31:27.000 052 33833.78 328.00 17125.57 88888.00 2020-02-21 02:31:28.000 052 33833.77 327.98 17125.58 88888.00 2020-02-21 02:31:29.000 052 33833.81 327.91 17125.57 88888.00 2020-02-21 02:31:30.000 052 33833.83 327.93 17125.56 37922.35 2020-02-21 02:31:31.000 052 33833.81 327.88 17125.58 88888.00 2020-02-21 02:31:32.000 052 33833.81 327.89 17125.60 88888.00 2020-02-21 02:31:33.000 052 33833.82 327.89 17125.60 88888.00 2020-02-21 02:31:34.000 052 33833.80 327.89 17125.58 88888.00 2020-02-21 02:31:35.000 052 33833.81 327.85 17125.61 37922.26 2020-02-21 02:31:36.000 052 33833.83 327.88 17125.60 88888.00 2020-02-21 02:31:37.000 052 33833.82 327.89 17125.61 88888.00 2020-02-21 02:31:38.000 052 33833.85 327.88 17125.60 88888.00 2020-02-21 02:31:39.000 052 33833.88 327.88 17125.58 88888.00 2020-02-21 02:31:40.000 052 33833.91 327.87 17125.55 37922.28 2020-02-21 02:31:41.000 052 33833.90 327.91 17125.55 88888.00 2020-02-21 02:31:42.000 052 33833.90 327.84 17125.60 88888.00 2020-02-21 02:31:43.000 052 33833.88 327.84 17125.64 88888.00 2020-02-21 02:31:44.000 052 33833.88 327.80 17125.63 88888.00 2020-02-21 02:31:45.000 052 33833.91 327.80 17125.60 37922.26 2020-02-21 02:31:46.000 052 33833.83 327.78 17125.58 88888.00 2020-02-21 02:31:47.000 052 33833.84 327.78 17125.59 88888.00 2020-02-21 02:31:48.000 052 33833.84 327.79 17125.61 88888.00 2020-02-21 02:31:49.000 052 33833.86 327.78 17125.62 88888.00 2020-02-21 02:31:50.000 052 33833.86 327.75 17125.58 37922.39 2020-02-21 02:31:51.000 052 33833.89 327.76 17125.58 88888.00 2020-02-21 02:31:52.000 052 33833.91 327.71 17125.57 88888.00 2020-02-21 02:31:53.000 052 33833.91 327.68 17125.58 88888.00 2020-02-21 02:31:54.000 052 33833.90 327.70 17125.58 88888.00 2020-02-21 02:31:55.000 052 33833.95 327.70 17125.56 37922.31 2020-02-21 02:31:56.000 052 33833.93 327.70 17125.56 88888.00 2020-02-21 02:31:57.000 052 33833.93 327.69 17125.59 88888.00 2020-02-21 02:31:58.000 052 33833.93 327.69 17125.63 88888.00 2020-02-21 02:31:59.000 052 33833.92 327.70 17125.59 88888.00 2020-02-21 02:32:00.000 052 33833.93 327.69 17125.58 37922.39 2020-02-21 02:32:01.000 052 33833.92 327.67 17125.56 88888.00 2020-02-21 02:32:02.000 052 33833.95 327.67 17125.58 88888.00 2020-02-21 02:32:03.000 052 33833.99 327.72 17125.57 88888.00 2020-02-21 02:32:04.000 052 33834.02 327.66 17125.58 88888.00 2020-02-21 02:32:05.000 052 33834.01 327.63 17125.59 37922.47 2020-02-21 02:32:06.000 052 33834.01 327.63 17125.56 88888.00 2020-02-21 02:32:07.000 052 33834.00 327.62 17125.56 88888.00 2020-02-21 02:32:08.000 052 33834.00 327.60 17125.56 88888.00 2020-02-21 02:32:09.000 052 33834.00 327.61 17125.58 88888.00 2020-02-21 02:32:10.000 052 33833.99 327.60 17125.58 37922.38 2020-02-21 02:32:11.000 052 33834.02 327.59 17125.62 88888.00 2020-02-21 02:32:12.000 052 33833.98 327.59 17125.62 88888.00 2020-02-21 02:32:13.000 052 33833.99 327.56 17125.58 88888.00 2020-02-21 02:32:14.000 052 33833.97 327.51 17125.57 88888.00 2020-02-21 02:32:15.000 052 33833.99 327.49 17125.54 37922.36 2020-02-21 02:32:16.000 052 33834.00 327.51 17125.58 88888.00 2020-02-21 02:32:17.000 052 33834.00 327.50 17125.56 88888.00 2020-02-21 02:32:18.000 052 33834.01 327.49 17125.52 88888.00 2020-02-21 02:32:19.000 052 33833.98 327.46 17125.53 88888.00 2020-02-21 02:32:20.000 052 33833.95 327.44 17125.56 37922.40 2020-02-21 02:32:21.000 052 33833.96 327.39 17125.56 88888.00 2020-02-21 02:32:22.000 052 33833.95 327.40 17125.57 88888.00 2020-02-21 02:32:23.000 052 33833.96 327.42 17125.55 88888.00 2020-02-21 02:32:24.000 052 33833.96 327.43 17125.58 88888.00 2020-02-21 02:32:25.000 052 33833.98 327.44 17125.59 37922.30 2020-02-21 02:32:26.000 052 33833.96 327.42 17125.58 88888.00 2020-02-21 02:32:27.000 052 33834.01 327.40 17125.56 88888.00 2020-02-21 02:32:28.000 052 33834.02 327.39 17125.56 88888.00 2020-02-21 02:32:29.000 052 33833.98 327.39 17125.58 88888.00 2020-02-21 02:32:30.000 052 33833.99 327.39 17125.61 37922.43 2020-02-21 02:32:31.000 052 33834.00 327.38 17125.62 88888.00 2020-02-21 02:32:32.000 052 33833.97 327.32 17125.59 88888.00 2020-02-21 02:32:33.000 052 33833.97 327.33 17125.58 88888.00 2020-02-21 02:32:34.000 052 33833.99 327.39 17125.58 88888.00 2020-02-21 02:32:35.000 052 33834.02 327.40 17125.54 37922.38 2020-02-21 02:32:36.000 052 33834.02 327.40 17125.53 88888.00 2020-02-21 02:32:37.000 052 33834.05 327.37 17125.54 88888.00 2020-02-21 02:32:38.000 052 33834.08 327.36 17125.50 88888.00 2020-02-21 02:32:39.000 052 33834.08 327.28 17125.56 88888.00 2020-02-21 02:32:40.000 052 33834.05 327.24 17125.57 37922.37 2020-02-21 02:32:41.000 052 33834.05 327.25 17125.57 88888.00 2020-02-21 02:32:42.000 052 33834.01 327.27 17125.56 88888.00 2020-02-21 02:32:43.000 052 33833.97 327.27 17125.57 88888.00 2020-02-21 02:32:44.000 052 33833.98 327.29 17125.57 88888.00 2020-02-21 02:32:45.000 052 33833.94 327.27 17125.52 37922.45 2020-02-21 02:32:46.000 052 33833.95 327.22 17125.53 88888.00 2020-02-21 02:32:47.000 052 33833.97 327.16 17125.54 88888.00 2020-02-21 02:32:48.000 052 33834.00 327.15 17125.53 88888.00 2020-02-21 02:32:49.000 052 33833.97 327.17 17125.51 88888.00 2020-02-21 02:32:50.000 052 33833.98 327.13 17125.52 37922.37 2020-02-21 02:32:51.000 052 33834.00 327.13 17125.56 88888.00 2020-02-21 02:32:52.000 052 33834.05 327.16 17125.56 88888.00 2020-02-21 02:32:53.000 052 33834.04 327.13 17125.56 88888.00 2020-02-21 02:32:54.000 052 33834.02 327.12 17125.58 88888.00 2020-02-21 02:32:55.000 052 33834.01 327.12 17125.56 37922.44 2020-02-21 02:32:56.000 052 33834.01 327.10 17125.55 88888.00 2020-02-21 02:32:57.000 052 33834.00 327.04 17125.52 88888.00 2020-02-21 02:32:58.000 052 33833.97 327.07 17125.62 88888.00 2020-02-21 02:32:59.000 052 33834.01 327.07 17125.61 88888.00 2020-02-21 02:33:00.000 052 33834.04 327.04 17125.55 37922.41 2020-02-21 02:33:01.000 052 33834.01 327.04 17125.54 88888.00 2020-02-21 02:33:02.000 052 33833.97 327.02 17125.56 88888.00 2020-02-21 02:33:03.000 052 33834.03 327.00 17125.60 88888.00 2020-02-21 02:33:04.000 052 33834.04 327.00 17125.60 88888.00 2020-02-21 02:33:05.000 052 33834.03 326.99 17125.56 37922.38 2020-02-21 02:33:06.000 052 33833.97 326.99 17125.57 88888.00 2020-02-21 02:33:07.000 052 33833.96 326.98 17125.55 88888.00 2020-02-21 02:33:08.000 052 33833.99 327.01 17125.56 88888.00 2020-02-21 02:33:09.000 052 33834.00 326.95 17125.56 88888.00 2020-02-21 02:33:10.000 052 33834.02 326.93 17125.56 37922.43 2020-02-21 02:33:11.000 052 33834.01 326.92 17125.56 88888.00 2020-02-21 02:33:12.000 052 33834.02 326.93 17125.55 88888.00 2020-02-21 02:33:13.000 052 33834.03 326.89 17125.58 88888.00 2020-02-21 02:33:14.000 052 33834.02 326.93 17125.57 88888.00 2020-02-21 02:33:15.000 052 33834.05 326.92 17125.58 37922.48 2020-02-21 02:33:16.000 052 33834.08 326.92 17125.56 88888.00 2020-02-21 02:33:17.000 052 33834.07 326.90 17125.62 88888.00 2020-02-21 02:33:18.000 052 33834.03 326.86 17125.60 88888.00 2020-02-21 02:33:19.000 052 33834.06 326.82 17125.62 88888.00 2020-02-21 02:33:20.000 052 33834.09 326.84 17125.63 37922.49 2020-02-21 02:33:21.000 052 33834.12 326.82 17125.63 88888.00 2020-02-21 02:33:22.000 052 33834.13 326.79 17125.64 88888.00 2020-02-21 02:33:23.000 052 33834.13 326.80 17125.62 88888.00 2020-02-21 02:33:24.000 052 33834.13 326.83 17125.58 88888.00 2020-02-21 02:33:25.000 052 33834.10 326.86 17125.58 37922.60 2020-02-21 02:33:26.000 052 33834.09 326.82 17125.60 88888.00 2020-02-21 02:33:27.000 052 33834.10 326.82 17125.63 88888.00 2020-02-21 02:33:28.000 052 33834.12 326.84 17125.58 88888.00 2020-02-21 02:33:29.000 052 33834.15 326.83 17125.57 88888.00 2020-02-21 02:33:30.000 052 33834.16 326.81 17125.62 37922.55 2020-02-21 02:33:31.000 052 33834.15 326.78 17125.64 88888.00 2020-02-21 02:33:32.000 052 33834.19 326.73 17125.63 88888.00 2020-02-21 02:33:33.000 052 33834.21 326.72 17125.61 88888.00 2020-02-21 02:33:34.000 052 33834.20 326.74 17125.62 88888.00 2020-02-21 02:33:35.000 052 33834.20 326.73 17125.62 37922.67 2020-02-21 02:33:36.000 052 33834.23 326.69 17125.62 88888.00 2020-02-21 02:33:37.000 052 33834.22 326.74 17125.61 88888.00 2020-02-21 02:33:38.000 052 33834.23 326.70 17125.59 88888.00 2020-02-21 02:33:39.000 052 33834.26 326.69 17125.60 88888.00 2020-02-21 02:33:40.000 052 33834.23 326.65 17125.57 37922.64 2020-02-21 02:33:41.000 052 33834.26 326.62 17125.55 88888.00 2020-02-21 02:33:42.000 052 33834.30 326.60 17125.61 88888.00 2020-02-21 02:33:43.000 052 33834.24 326.65 17125.60 88888.00 2020-02-21 02:33:44.000 052 33834.27 326.67 17125.55 88888.00 2020-02-21 02:33:45.000 052 33834.34 326.71 17125.56 37922.60 2020-02-21 02:33:46.000 052 33834.33 326.66 17125.59 88888.00 2020-02-21 02:33:47.000 052 33834.36 326.66 17125.56 88888.00 2020-02-21 02:33:48.000 052 33834.32 326.66 17125.54 88888.00 2020-02-21 02:33:49.000 052 33834.32 326.66 17125.54 88888.00 2020-02-21 02:33:50.000 052 33834.28 326.64 17125.57 37922.74 2020-02-21 02:33:51.000 052 33834.28 326.60 17125.57 88888.00 2020-02-21 02:33:52.000 052 33834.31 326.59 17125.57 88888.00 2020-02-21 02:33:53.000 052 33834.31 326.59 17125.56 88888.00 2020-02-21 02:33:54.000 052 33834.33 326.56 17125.54 88888.00 2020-02-21 02:33:55.000 052 33834.35 326.54 17125.48 37922.73 2020-02-21 02:33:56.000 052 33834.37 326.49 17125.48 88888.00 2020-02-21 02:33:57.000 052 33834.37 326.50 17125.50 88888.00 2020-02-21 02:33:58.000 052 33834.31 326.51 17125.47 88888.00 2020-02-21 02:33:59.000 052 33834.30 326.48 17125.49 88888.00 2020-02-21 02:34:00.000 052 33834.32 326.51 17125.49 37922.78 2020-02-21 02:34:01.000 052 33834.35 326.53 17125.54 88888.00 2020-02-21 02:34:02.000 052 33834.37 326.52 17125.56 88888.00 2020-02-21 02:34:03.000 052 33834.36 326.49 17125.56 88888.00 2020-02-21 02:34:04.000 052 33834.39 326.46 17125.57 88888.00 2020-02-21 02:34:05.000 052 33834.40 326.42 17125.59 37922.80 2020-02-21 02:34:06.000 052 33834.40 326.48 17125.62 88888.00 2020-02-21 02:34:07.000 052 33834.39 326.51 17125.59 88888.00 2020-02-21 02:34:08.000 052 33834.38 326.52 17125.59 88888.00 2020-02-21 02:34:09.000 052 33834.35 326.48 17125.54 88888.00 2020-02-21 02:34:10.000 052 33834.38 326.44 17125.52 37922.86 2020-02-21 02:34:11.000 052 33834.43 326.38 17125.55 88888.00 2020-02-21 02:34:12.000 052 33834.43 326.38 17125.58 88888.00 2020-02-21 02:34:13.000 052 33834.43 326.38 17125.62 88888.00 2020-02-21 02:34:14.000 052 33834.41 326.35 17125.60 88888.00 2020-02-21 02:34:15.000 052 33834.42 326.32 17125.57 37922.89 2020-02-21 02:34:16.000 052 33834.44 326.32 17125.52 88888.00 2020-02-21 02:34:17.000 052 33834.44 326.33 17125.51 88888.00 2020-02-21 02:34:18.000 052 33834.41 326.32 17125.50 88888.00 2020-02-21 02:34:19.000 052 33834.42 326.32 17125.50 88888.00 2020-02-21 02:34:20.000 052 33834.45 326.29 17125.54 37922.80 2020-02-21 02:34:21.000 052 33834.50 326.29 17125.53 88888.00 2020-02-21 02:34:22.000 052 33834.46 326.28 17125.50 88888.00 2020-02-21 02:34:23.000 052 33834.46 326.28 17125.50 88888.00 2020-02-21 02:34:24.000 052 33834.46 326.25 17125.48 88888.00 2020-02-21 02:34:25.000 052 33834.45 326.27 17125.51 37922.89 2020-02-21 02:34:26.000 052 33834.50 326.24 17125.54 88888.00 2020-02-21 02:34:27.000 052 33834.50 326.21 17125.51 88888.00 2020-02-21 02:34:28.000 052 33834.49 326.23 17125.53 88888.00 2020-02-21 02:34:29.000 052 33834.48 326.23 17125.53 88888.00 2020-02-21 02:34:30.000 052 33834.50 326.24 17125.54 37922.89 2020-02-21 02:34:31.000 052 33834.51 326.23 17125.51 88888.00 2020-02-21 02:34:32.000 052 33834.54 326.23 17125.50 88888.00 2020-02-21 02:34:33.000 052 33834.53 326.21 17125.50 88888.00 2020-02-21 02:34:34.000 052 33834.50 326.16 17125.50 88888.00 2020-02-21 02:34:35.000 052 33834.51 326.16 17125.48 37922.92 2020-02-21 02:34:36.000 052 33834.55 326.13 17125.51 88888.00 2020-02-21 02:34:37.000 052 33834.54 326.11 17125.57 88888.00 2020-02-21 02:34:38.000 052 33834.51 326.15 17125.61 88888.00 2020-02-21 02:34:39.000 052 33834.53 326.14 17125.61 88888.00 2020-02-21 02:34:40.000 052 33834.54 326.13 17125.56 37922.87 2020-02-21 02:34:41.000 052 33834.54 326.11 17125.53 88888.00 2020-02-21 02:34:42.000 052 33834.55 326.10 17125.53 88888.00 2020-02-21 02:34:43.000 052 33834.59 326.06 17125.57 88888.00 2020-02-21 02:34:44.000 052 33834.58 326.08 17125.59 88888.00 2020-02-21 02:34:45.000 052 33834.58 326.08 17125.60 37922.92 2020-02-21 02:34:46.000 052 33834.57 326.10 17125.60 88888.00 2020-02-21 02:34:47.000 052 33834.53 326.08 17125.57 88888.00 2020-02-21 02:34:48.000 052 33834.54 326.05 17125.54 88888.00 2020-02-21 02:34:49.000 052 33834.58 326.07 17125.58 88888.00 2020-02-21 02:34:50.000 052 33834.56 326.05 17125.58 37923.02 2020-02-21 02:34:51.000 052 33834.58 326.02 17125.59 88888.00 2020-02-21 02:34:52.000 052 33834.57 326.04 17125.60 88888.00 2020-02-21 02:34:53.000 052 33834.56 326.03 17125.56 88888.00 2020-02-21 02:34:54.000 052 33834.56 325.98 17125.55 88888.00 2020-02-21 02:34:55.000 052 33834.61 326.01 17125.56 37922.95 2020-02-21 02:34:56.000 052 33834.63 326.00 17125.58 88888.00 2020-02-21 02:34:57.000 052 33834.64 325.96 17125.56 88888.00 2020-02-21 02:34:58.000 052 33834.65 325.93 17125.54 88888.00 2020-02-21 02:34:59.000 052 33834.69 325.89 17125.54 88888.00 2020-02-21 02:35:00.000 052 33834.68 325.91 17125.59 37923.00 2020-02-21 02:35:01.000 052 33834.66 325.94 17125.57 88888.00 2020-02-21 02:35:02.000 052 33834.64 325.91 17125.54 88888.00 2020-02-21 02:35:03.000 052 33834.69 325.86 17125.57 88888.00 2020-02-21 02:35:04.000 052 33834.67 325.86 17125.59 88888.00 2020-02-21 02:35:05.000 052 33834.69 325.86 17125.53 37923.07 2020-02-21 02:35:06.000 052 33834.73 325.88 17125.55 88888.00 2020-02-21 02:35:07.000 052 33834.74 325.90 17125.54 88888.00 2020-02-21 02:35:08.000 052 33834.77 325.88 17125.53 88888.00 2020-02-21 02:35:09.000 052 33834.77 325.84 17125.50 88888.00 2020-02-21 02:35:10.000 052 33834.72 325.80 17125.51 37923.05 2020-02-21 02:35:11.000 052 33834.71 325.79 17125.53 88888.00 2020-02-21 02:35:12.000 052 33834.67 325.78 17125.53 88888.00 2020-02-21 02:35:13.000 052 33834.67 325.76 17125.55 88888.00 2020-02-21 02:35:14.000 052 33834.66 325.72 17125.55 88888.00 2020-02-21 02:35:15.000 052 33834.67 325.69 17125.58 37922.93 2020-02-21 02:35:16.000 052 33834.69 325.71 17125.59 88888.00 2020-02-21 02:35:17.000 052 33834.69 325.70 17125.58 88888.00 2020-02-21 02:35:18.000 052 33834.71 325.77 17125.56 88888.00 2020-02-21 02:35:19.000 052 33834.73 325.74 17125.54 88888.00 2020-02-21 02:35:20.000 052 33834.69 325.67 17125.58 37922.98 2020-02-21 02:35:21.000 052 33834.69 325.61 17125.64 88888.00 2020-02-21 02:35:22.000 052 33834.71 325.62 17125.60 88888.00 2020-02-21 02:35:23.000 052 33834.71 325.66 17125.58 88888.00 2020-02-21 02:35:24.000 052 33834.75 325.68 17125.54 88888.00 2020-02-21 02:35:25.000 052 33834.73 325.62 17125.51 37923.10 2020-02-21 02:35:26.000 052 33834.72 325.61 17125.52 88888.00 2020-02-21 02:35:27.000 052 33834.73 325.61 17125.54 88888.00 2020-02-21 02:35:28.000 052 33834.78 325.63 17125.48 88888.00 2020-02-21 02:35:29.000 052 33834.82 325.61 17125.54 88888.00 2020-02-21 02:35:30.000 052 33834.81 325.60 17125.55 37922.96 2020-02-21 02:35:31.000 052 33834.79 325.61 17125.57 88888.00 2020-02-21 02:35:32.000 052 33834.75 325.57 17125.57 88888.00 2020-02-21 02:35:33.000 052 33834.73 325.62 17125.55 88888.00 2020-02-21 02:35:34.000 052 33834.74 325.62 17125.55 88888.00 2020-02-21 02:35:35.000 052 33834.74 325.56 17125.58 37923.04 2020-02-21 02:35:36.000 052 33834.74 325.53 17125.58 88888.00 2020-02-21 02:35:37.000 052 33834.76 325.51 17125.61 88888.00 2020-02-21 02:35:38.000 052 33834.77 325.46 17125.61 88888.00 2020-02-21 02:35:39.000 052 33834.80 325.51 17125.59 88888.00 2020-02-21 02:35:40.000 052 33834.80 325.50 17125.59 37923.09 2020-02-21 02:35:41.000 052 33834.81 325.48 17125.59 88888.00 2020-02-21 02:35:42.000 052 33834.81 325.48 17125.58 88888.00 2020-02-21 02:35:43.000 052 33834.83 325.46 17125.57 88888.00 2020-02-21 02:35:44.000 052 33834.83 325.50 17125.58 88888.00 2020-02-21 02:35:45.000 052 33834.84 325.53 17125.61 37923.16 2020-02-21 02:35:46.000 052 33834.86 325.44 17125.56 88888.00 2020-02-21 02:35:47.000 052 33834.90 325.38 17125.56 88888.00 2020-02-21 02:35:48.000 052 33834.87 325.37 17125.54 88888.00 2020-02-21 02:35:49.000 052 33834.86 325.36 17125.57 88888.00 2020-02-21 02:35:50.000 052 33834.85 325.40 17125.58 37923.23 2020-02-21 02:35:51.000 052 33834.85 325.40 17125.60 88888.00 2020-02-21 02:35:52.000 052 33834.85 325.42 17125.55 88888.00 2020-02-21 02:35:53.000 052 33834.82 325.41 17125.52 88888.00 2020-02-21 02:35:54.000 052 33834.83 325.38 17125.52 88888.00 2020-02-21 02:35:55.000 052 33834.85 325.37 17125.56 37923.22 2020-02-21 02:35:56.000 052 33834.86 325.34 17125.54 88888.00 2020-02-21 02:35:57.000 052 33834.83 325.35 17125.53 88888.00 2020-02-21 02:35:58.000 052 33834.82 325.35 17125.54 88888.00 2020-02-21 02:35:59.000 052 33834.84 325.32 17125.54 88888.00 2020-02-21 02:36:00.000 052 33834.85 325.31 17125.49 37923.12 2020-02-21 02:36:01.000 052 33834.90 325.29 17125.48 88888.00 2020-02-21 02:36:02.000 052 33834.91 325.28 17125.51 88888.00 2020-02-21 02:36:03.000 052 33834.88 325.26 17125.51 88888.00 2020-02-21 02:36:04.000 052 33834.85 325.25 17125.52 88888.00 2020-02-21 02:36:05.000 052 33834.88 325.24 17125.57 37923.13 2020-02-21 02:36:06.000 052 33834.93 325.24 17125.56 88888.00 2020-02-21 02:36:07.000 052 33834.89 325.23 17125.57 88888.00 2020-02-21 02:36:08.000 052 33834.86 325.24 17125.54 88888.00 2020-02-21 02:36:09.000 052 33834.88 325.23 17125.54 88888.00 2020-02-21 02:36:10.000 052 33834.87 325.21 17125.55 37923.18 2020-02-21 02:36:11.000 052 33834.90 325.23 17125.54 88888.00 2020-02-21 02:36:12.000 052 33834.92 325.23 17125.55 88888.00 2020-02-21 02:36:13.000 052 33834.92 325.23 17125.57 88888.00 2020-02-21 02:36:14.000 052 33834.94 325.22 17125.56 88888.00 2020-02-21 02:36:15.000 052 33834.93 325.20 17125.54 37923.26 2020-02-21 02:36:16.000 052 33834.92 325.17 17125.54 88888.00 2020-02-21 02:36:17.000 052 33834.93 325.21 17125.54 88888.00 2020-02-21 02:36:18.000 052 33834.89 325.21 17125.53 88888.00 2020-02-21 02:36:19.000 052 33834.87 325.20 17125.58 88888.00 2020-02-21 02:36:20.000 052 33834.90 325.16 17125.59 37923.22 2020-02-21 02:36:21.000 052 33834.90 325.17 17125.58 88888.00 2020-02-21 02:36:22.000 052 33834.88 325.17 17125.56 88888.00 2020-02-21 02:36:23.000 052 33834.92 325.18 17125.55 88888.00 2020-02-21 02:36:24.000 052 33834.91 325.17 17125.54 88888.00 2020-02-21 02:36:25.000 052 33834.92 325.14 17125.51 37923.20 2020-02-21 02:36:26.000 052 33834.94 325.16 17125.53 88888.00 2020-02-21 02:36:27.000 052 33834.92 325.14 17125.50 88888.00 2020-02-21 02:36:28.000 052 33834.92 325.14 17125.51 88888.00 2020-02-21 02:36:29.000 052 33834.92 325.17 17125.57 88888.00 2020-02-21 02:36:30.000 052 33834.94 325.19 17125.56 37923.25 2020-02-21 02:36:31.000 052 33834.93 325.14 17125.53 88888.00 2020-02-21 02:36:32.000 052 33834.94 325.12 17125.56 88888.00 2020-02-21 02:36:33.000 052 33834.95 325.13 17125.60 88888.00 2020-02-21 02:36:34.000 052 33834.93 325.09 17125.55 88888.00 2020-02-21 02:36:35.000 052 33834.98 325.12 17125.57 37923.28 2020-02-21 02:36:36.000 052 33834.99 325.08 17125.59 88888.00 2020-02-21 02:36:37.000 052 33834.97 325.10 17125.57 88888.00 2020-02-21 02:36:38.000 052 33834.98 325.07 17125.58 88888.00 2020-02-21 02:36:39.000 052 33834.99 325.04 17125.56 88888.00 2020-02-21 02:36:40.000 052 33834.98 325.09 17125.53 37923.16 2020-02-21 02:36:41.000 052 33834.92 325.09 17125.52 88888.00 2020-02-21 02:36:42.000 052 33834.93 325.05 17125.54 88888.00 2020-02-21 02:36:43.000 052 33834.96 325.04 17125.55 88888.00 2020-02-21 02:36:44.000 052 33835.03 325.08 17125.55 88888.00 2020-02-21 02:36:45.000 052 33835.03 325.12 17125.52 37923.30 2020-02-21 02:36:46.000 052 33835.01 325.04 17125.50 88888.00 2020-02-21 02:36:47.000 052 33835.03 325.04 17125.50 88888.00 2020-02-21 02:36:48.000 052 33835.06 325.06 17125.54 88888.00 2020-02-21 02:36:49.000 052 33835.07 325.05 17125.56 88888.00 2020-02-21 02:36:50.000 052 33835.07 325.04 17125.58 37923.26 2020-02-21 02:36:51.000 052 33835.09 325.05 17125.55 88888.00 2020-02-21 02:36:52.000 052 33835.12 325.06 17125.56 88888.00 2020-02-21 02:36:53.000 052 33835.11 325.02 17125.52 88888.00 2020-02-21 02:36:54.000 052 33835.08 325.03 17125.53 88888.00 2020-02-21 02:36:55.000 052 33835.08 325.03 17125.51 37923.32 2020-02-21 02:36:56.000 052 33835.07 325.04 17125.50 88888.00 2020-02-21 02:36:57.000 052 33835.03 325.00 17125.51 88888.00 2020-02-21 02:36:58.000 052 33835.04 324.96 17125.52 88888.00 2020-02-21 02:36:59.000 052 33835.06 324.97 17125.56 88888.00 2020-02-21 02:37:00.000 052 33835.11 324.99 17125.60 37923.36 2020-02-21 02:37:01.000 052 33835.11 324.97 17125.62 88888.00 2020-02-21 02:37:02.000 052 33835.11 324.95 17125.59 88888.00 2020-02-21 02:37:03.000 052 33835.13 324.94 17125.56 88888.00 2020-02-21 02:37:04.000 052 33835.09 324.89 17125.59 88888.00 2020-02-21 02:37:05.000 052 33835.09 324.93 17125.61 37923.32 2020-02-21 02:37:06.000 052 33835.07 324.96 17125.59 88888.00 2020-02-21 02:37:07.000 052 33835.04 324.90 17125.50 88888.00 2020-02-21 02:37:08.000 052 33835.07 324.90 17125.49 88888.00 2020-02-21 02:37:09.000 052 33835.07 324.93 17125.51 88888.00 2020-02-21 02:37:10.000 052 33835.12 324.94 17125.54 37923.41 2020-02-21 02:37:11.000 052 33835.11 324.89 17125.55 88888.00 2020-02-21 02:37:12.000 052 33835.11 324.88 17125.53 88888.00 2020-02-21 02:37:13.000 052 33835.11 324.88 17125.51 88888.00 2020-02-21 02:37:14.000 052 33835.08 324.87 17125.50 88888.00 2020-02-21 02:37:15.000 052 33835.11 324.90 17125.46 37923.38 2020-02-21 02:37:16.000 052 33835.11 324.88 17125.46 88888.00 2020-02-21 02:37:17.000 052 33835.12 324.87 17125.49 88888.00 2020-02-21 02:37:18.000 052 33835.08 324.87 17125.48 88888.00 2020-02-21 02:37:19.000 052 33835.12 324.85 17125.49 88888.00 2020-02-21 02:37:20.000 052 33835.11 324.82 17125.51 37923.42 2020-02-21 02:37:21.000 052 33835.12 324.83 17125.48 88888.00 2020-02-21 02:37:22.000 052 33835.16 324.84 17125.47 88888.00 2020-02-21 02:37:23.000 052 33835.20 324.81 17125.51 88888.00 2020-02-21 02:37:24.000 052 33835.19 324.81 17125.54 88888.00 2020-02-21 02:37:25.000 052 33835.18 324.82 17125.52 37923.35 2020-02-21 02:37:26.000 052 33835.23 324.86 17125.48 88888.00 2020-02-21 02:37:27.000 052 33835.20 324.85 17125.49 88888.00 2020-02-21 02:37:28.000 052 33835.20 324.83 17125.52 88888.00 2020-02-21 02:37:29.000 052 33835.21 324.82 17125.52 88888.00 2020-02-21 02:37:30.000 052 33835.18 324.81 17125.52 37923.49 2020-02-21 02:37:31.000 052 33835.19 324.78 17125.52 88888.00 2020-02-21 02:37:32.000 052 33835.23 324.79 17125.50 88888.00 2020-02-21 02:37:33.000 052 33835.21 324.77 17125.50 88888.00 2020-02-21 02:37:34.000 052 33835.24 324.73 17125.50 88888.00 2020-02-21 02:37:35.000 052 33835.22 324.72 17125.50 37923.48 2020-02-21 02:37:36.000 052 33835.23 324.73 17125.51 88888.00 2020-02-21 02:37:37.000 052 33835.23 324.72 17125.51 88888.00 2020-02-21 02:37:38.000 052 33835.23 324.68 17125.55 88888.00 2020-02-21 02:37:39.000 052 33835.24 324.73 17125.51 88888.00 2020-02-21 02:37:40.000 052 33835.25 324.72 17125.53 37923.48 2020-02-21 02:37:41.000 052 33835.24 324.71 17125.54 88888.00 2020-02-21 02:37:42.000 052 33835.23 324.68 17125.54 88888.00 2020-02-21 02:37:43.000 052 33835.24 324.69 17125.56 88888.00 2020-02-21 02:37:44.000 052 33835.26 324.74 17125.56 88888.00 2020-02-21 02:37:45.000 052 33835.29 324.79 17125.54 37923.50 2020-02-21 02:37:46.000 052 33835.31 324.80 17125.56 88888.00 2020-02-21 02:37:47.000 052 33835.26 324.78 17125.55 88888.00 2020-02-21 02:37:48.000 052 33835.28 324.76 17125.56 88888.00 2020-02-21 02:37:49.000 052 33835.27 324.69 17125.51 88888.00 2020-02-21 02:37:50.000 052 33835.30 324.65 17125.53 37923.45 2020-02-21 02:37:51.000 052 33835.30 324.66 17125.53 88888.00 2020-02-21 02:37:52.000 052 33835.30 324.67 17125.52 88888.00 2020-02-21 02:37:53.000 052 33835.27 324.67 17125.54 88888.00 2020-02-21 02:37:54.000 052 33835.26 324.67 17125.56 88888.00 2020-02-21 02:37:55.000 052 33835.23 324.69 17125.52 37923.42 2020-02-21 02:37:56.000 052 33835.21 324.69 17125.54 88888.00 2020-02-21 02:37:57.000 052 33835.23 324.67 17125.54 88888.00 2020-02-21 02:37:58.000 052 33835.24 324.69 17125.53 88888.00 2020-02-21 02:37:59.000 052 33835.26 324.71 17125.58 88888.00 2020-02-21 02:38:00.000 052 33835.29 324.73 17125.55 37923.53 2020-02-21 02:38:01.000 052 33835.29 324.73 17125.51 88888.00 2020-02-21 02:38:02.000 052 33835.29 324.68 17125.50 88888.00 2020-02-21 02:38:03.000 052 33835.32 324.69 17125.49 88888.00 2020-02-21 02:38:04.000 052 33835.31 324.70 17125.53 88888.00 2020-02-21 02:38:05.000 052 33835.37 324.70 17125.49 37923.41 2020-02-21 02:38:06.000 052 33835.37 324.73 17125.53 88888.00 2020-02-21 02:38:07.000 052 33835.35 324.72 17125.54 88888.00 2020-02-21 02:38:08.000 052 33835.35 324.68 17125.51 88888.00 2020-02-21 02:38:09.000 052 33835.36 324.68 17125.50 88888.00 2020-02-21 02:38:10.000 052 33835.38 324.69 17125.49 37923.54 2020-02-21 02:38:11.000 052 33835.35 324.69 17125.46 88888.00 2020-02-21 02:38:12.000 052 33835.36 324.71 17125.44 88888.00 2020-02-21 02:38:13.000 052 33835.38 324.66 17125.47 88888.00 2020-02-21 02:38:14.000 052 33835.40 324.65 17125.48 88888.00 2020-02-21 02:38:15.000 052 33835.38 324.64 17125.49 37923.57 2020-02-21 02:38:16.000 052 33835.35 324.60 17125.50 88888.00 2020-02-21 02:38:17.000 052 33835.37 324.60 17125.50 88888.00 2020-02-21 02:38:18.000 052 33835.35 324.64 17125.49 88888.00 2020-02-21 02:38:19.000 052 33835.37 324.61 17125.50 88888.00 2020-02-21 02:38:20.000 052 33835.35 324.61 17125.51 37923.57 2020-02-21 02:38:21.000 052 33835.40 324.59 17125.52 88888.00 2020-02-21 02:38:22.000 052 33835.40 324.56 17125.54 88888.00 2020-02-21 02:38:23.000 052 33835.36 324.56 17125.53 88888.00 2020-02-21 02:38:24.000 052 33835.33 324.60 17125.54 88888.00 2020-02-21 02:38:25.000 052 33835.32 324.61 17125.56 37923.54 2020-02-21 02:38:26.000 052 33835.34 324.57 17125.55 88888.00 2020-02-21 02:38:27.000 052 33835.34 324.54 17125.52 88888.00 2020-02-21 02:38:28.000 052 33835.34 324.53 17125.52 88888.00 2020-02-21 02:38:29.000 052 33835.33 324.53 17125.51 88888.00 2020-02-21 02:38:30.000 052 33835.38 324.61 17125.49 37923.50 2020-02-21 02:38:31.000 052 33835.39 324.61 17125.50 88888.00 2020-02-21 02:38:32.000 052 33835.40 324.62 17125.54 88888.00 2020-02-21 02:38:33.000 052 33835.38 324.63 17125.53 88888.00 2020-02-21 02:38:34.000 052 33835.39 324.58 17125.46 88888.00 2020-02-21 02:38:35.000 052 33835.39 324.54 17125.44 37923.55 2020-02-21 02:38:36.000 052 33835.36 324.54 17125.45 88888.00 2020-02-21 02:38:37.000 052 33835.36 324.50 17125.48 88888.00 2020-02-21 02:38:38.000 052 33835.39 324.50 17125.50 88888.00 2020-02-21 02:38:39.000 052 33835.39 324.50 17125.48 88888.00 2020-02-21 02:38:40.000 052 33835.37 324.51 17125.53 37923.55 2020-02-21 02:38:41.000 052 33835.41 324.49 17125.52 88888.00 2020-02-21 02:38:42.000 052 33835.45 324.50 17125.54 88888.00 2020-02-21 02:38:43.000 052 33835.47 324.51 17125.56 88888.00 2020-02-21 02:38:44.000 052 33835.45 324.52 17125.54 88888.00 2020-02-21 02:38:45.000 052 33835.45 324.55 17125.53 37923.66 2020-02-21 02:38:46.000 052 33835.47 324.51 17125.53 88888.00 2020-02-21 02:38:47.000 052 33835.41 324.49 17125.51 88888.00 2020-02-21 02:38:48.000 052 33835.40 324.46 17125.48 88888.00 2020-02-21 02:38:49.000 052 33835.41 324.48 17125.52 88888.00 2020-02-21 02:38:50.000 052 33835.42 324.47 17125.52 37923.53 2020-02-21 02:38:51.000 052 33835.38 324.45 17125.53 88888.00 2020-02-21 02:38:52.000 052 33835.36 324.43 17125.51 88888.00 2020-02-21 02:38:53.000 052 33835.41 324.50 17125.53 88888.00 2020-02-21 02:38:54.000 052 33835.39 324.50 17125.58 88888.00 2020-02-21 02:38:55.000 052 33835.41 324.45 17125.61 37923.50 2020-02-21 02:38:56.000 052 33835.41 324.43 17125.60 88888.00 2020-02-21 02:38:57.000 052 33835.39 324.44 17125.57 88888.00 2020-02-21 02:38:58.000 052 33835.38 324.42 17125.55 88888.00 2020-02-21 02:38:59.000 052 33835.40 324.43 17125.56 88888.00 2020-02-21 02:39:00.000 052 33835.41 324.45 17125.54 37923.58 2020-02-21 02:39:01.000 052 33835.41 324.43 17125.55 88888.00 2020-02-21 02:39:02.000 052 33835.41 324.41 17125.59 88888.00 2020-02-21 02:39:03.000 052 33835.44 324.40 17125.59 88888.00 2020-02-21 02:39:04.000 052 33835.41 324.35 17125.57 88888.00 2020-02-21 02:39:05.000 052 33835.43 324.36 17125.56 37923.60 2020-02-21 02:39:06.000 052 33835.44 324.36 17125.55 88888.00 2020-02-21 02:39:07.000 052 33835.49 324.38 17125.57 88888.00 2020-02-21 02:39:08.000 052 33835.49 324.38 17125.54 88888.00 2020-02-21 02:39:09.000 052 33835.47 324.39 17125.53 88888.00 2020-02-21 02:39:10.000 052 33835.46 324.40 17125.52 37923.57 2020-02-21 02:39:11.000 052 33835.46 324.41 17125.53 88888.00 2020-02-21 02:39:12.000 052 33835.46 324.36 17125.57 88888.00 2020-02-21 02:39:13.000 052 33835.48 324.39 17125.54 88888.00 2020-02-21 02:39:14.000 052 33835.48 324.38 17125.53 88888.00 2020-02-21 02:39:15.000 052 33835.46 324.37 17125.56 37923.63 2020-02-21 02:39:16.000 052 33835.45 324.40 17125.54 88888.00 2020-02-21 02:39:17.000 052 33835.45 324.45 17125.56 88888.00 2020-02-21 02:39:18.000 052 33835.48 324.42 17125.57 88888.00 2020-02-21 02:39:19.000 052 33835.45 324.40 17125.52 88888.00 2020-02-21 02:39:20.000 052 33835.46 324.39 17125.57 37923.67 2020-02-21 02:39:21.000 052 33835.47 324.36 17125.58 88888.00 2020-02-21 02:39:22.000 052 33835.48 324.34 17125.53 88888.00 2020-02-21 02:39:23.000 052 33835.49 324.39 17125.53 88888.00 2020-02-21 02:39:24.000 052 33835.49 324.40 17125.53 88888.00 2020-02-21 02:39:25.000 052 33835.44 324.34 17125.54 37923.69 2020-02-21 02:39:26.000 052 33835.42 324.29 17125.55 88888.00 2020-02-21 02:39:27.000 052 33835.47 324.32 17125.56 88888.00 2020-02-21 02:39:28.000 052 33835.49 324.34 17125.55 88888.00 2020-02-21 02:39:29.000 052 33835.49 324.35 17125.54 88888.00 2020-02-21 02:39:30.000 052 33835.50 324.33 17125.53 37923.61 2020-02-21 02:39:31.000 052 33835.51 324.31 17125.54 88888.00 2020-02-21 02:39:32.000 052 33835.51 324.33 17125.55 88888.00 2020-02-21 02:39:33.000 052 33835.50 324.37 17125.54 88888.00 2020-02-21 02:39:34.000 052 33835.50 324.36 17125.56 88888.00 2020-02-21 02:39:35.000 052 33835.50 324.38 17125.58 37923.70 2020-02-21 02:39:36.000 052 33835.50 324.36 17125.56 88888.00 2020-02-21 02:39:37.000 052 33835.49 324.36 17125.58 88888.00 2020-02-21 02:39:38.000 052 33835.49 324.30 17125.58 88888.00 2020-02-21 02:39:39.000 052 33835.49 324.30 17125.56 88888.00 2020-02-21 02:39:40.000 052 33835.47 324.27 17125.57 37923.61 2020-02-21 02:39:41.000 052 33835.46 324.28 17125.55 88888.00 2020-02-21 02:39:42.000 052 33835.50 324.28 17125.58 88888.00 2020-02-21 02:39:43.000 052 33835.51 324.26 17125.54 88888.00 2020-02-21 02:39:44.000 052 33835.49 324.22 17125.56 88888.00 2020-02-21 02:39:45.000 052 33835.46 324.22 17125.54 37923.61 2020-02-21 02:39:46.000 052 33835.47 324.18 17125.54 88888.00 2020-02-21 02:39:47.000 052 33835.49 324.20 17125.53 88888.00 2020-02-21 02:39:48.000 052 33835.52 324.21 17125.55 88888.00 2020-02-21 02:39:49.000 052 33835.51 324.20 17125.51 88888.00 2020-02-21 02:39:50.000 052 33835.51 324.21 17125.54 37923.64 2020-02-21 02:39:51.000 052 33835.50 324.21 17125.55 88888.00 2020-02-21 02:39:52.000 052 33835.48 324.21 17125.54 88888.00 2020-02-21 02:39:53.000 052 33835.46 324.19 17125.57 88888.00 2020-02-21 02:39:54.000 052 33835.45 324.19 17125.59 88888.00 2020-02-21 02:39:55.000 052 33835.48 324.22 17125.59 37923.67 2020-02-21 02:39:56.000 052 33835.51 324.20 17125.58 88888.00 2020-02-21 02:39:57.000 052 33835.53 324.24 17125.54 88888.00 2020-02-21 02:39:58.000 052 33835.56 324.21 17125.54 88888.00 2020-02-21 02:39:59.000 052 33835.52 324.22 17125.54 88888.00 2020-02-21 02:40:00.000 052 33835.50 324.20 17125.55 37923.64 2020-02-21 02:40:01.000 052 33835.54 324.18 17125.51 88888.00 2020-02-21 02:40:02.000 052 33835.58 324.21 17125.47 88888.00 2020-02-21 02:40:03.000 052 33835.54 324.21 17125.50 88888.00 2020-02-21 02:40:04.000 052 33835.53 324.19 17125.52 88888.00 2020-02-21 02:40:05.000 052 33835.56 324.18 17125.52 37923.73 2020-02-21 02:40:06.000 052 33835.53 324.12 17125.50 88888.00 2020-02-21 02:40:07.000 052 33835.53 324.14 17125.47 88888.00 2020-02-21 02:40:08.000 052 33835.56 324.12 17125.48 88888.00 2020-02-21 02:40:09.000 052 33835.52 324.11 17125.54 88888.00 2020-02-21 02:40:10.000 052 33835.53 324.10 17125.52 37923.71 2020-02-21 02:40:11.000 052 33835.53 324.09 17125.51 88888.00 2020-02-21 02:40:12.000 052 33835.56 324.08 17125.50 88888.00 2020-02-21 02:40:13.000 052 33835.55 324.10 17125.51 88888.00 2020-02-21 02:40:14.000 052 33835.53 324.07 17125.51 88888.00 2020-02-21 02:40:15.000 052 33835.50 324.07 17125.52 37923.77 2020-02-21 02:40:16.000 052 33835.50 324.06 17125.51 88888.00 2020-02-21 02:40:17.000 052 33835.51 324.09 17125.51 88888.00 2020-02-21 02:40:18.000 052 33835.51 324.08 17125.52 88888.00 2020-02-21 02:40:19.000 052 33835.52 324.08 17125.54 88888.00 2020-02-21 02:40:20.000 052 33835.48 324.08 17125.51 37923.64 2020-02-21 02:40:21.000 052 33835.50 324.07 17125.50 88888.00 2020-02-21 02:40:22.000 052 33835.53 324.09 17125.51 88888.00 2020-02-21 02:40:23.000 052 33835.52 324.09 17125.52 88888.00 2020-02-21 02:40:24.000 052 33835.52 324.05 17125.50 88888.00 2020-02-21 02:40:25.000 052 33835.53 324.07 17125.52 37923.73 2020-02-21 02:40:26.000 052 33835.54 324.04 17125.55 88888.00 2020-02-21 02:40:27.000 052 33835.53 324.07 17125.55 88888.00 2020-02-21 02:40:28.000 052 33835.51 324.08 17125.53 88888.00 2020-02-21 02:40:29.000 052 33835.54 324.12 17125.52 88888.00 2020-02-21 02:40:30.000 052 33835.55 324.06 17125.54 37923.71 2020-02-21 02:40:31.000 052 33835.53 324.04 17125.50 88888.00 2020-02-21 02:40:32.000 052 33835.55 324.04 17125.50 88888.00 2020-02-21 02:40:33.000 052 33835.58 324.07 17125.49 88888.00 2020-02-21 02:40:34.000 052 33835.57 324.11 17125.48 88888.00 2020-02-21 02:40:35.000 052 33835.62 324.13 17125.50 37923.76 2020-02-21 02:40:36.000 052 33835.59 324.10 17125.52 88888.00 2020-02-21 02:40:37.000 052 33835.59 324.12 17125.53 88888.00 2020-02-21 02:40:38.000 052 33835.59 324.11 17125.52 88888.00 2020-02-21 02:40:39.000 052 33835.59 324.09 17125.51 88888.00 2020-02-21 02:40:40.000 052 33835.59 324.06 17125.53 37923.78 2020-02-21 02:40:41.000 052 33835.57 324.02 17125.57 88888.00 2020-02-21 02:40:42.000 052 33835.59 324.00 17125.52 88888.00 2020-02-21 02:40:43.000 052 33835.62 323.96 17125.51 88888.00 2020-02-21 02:40:44.000 052 33835.67 323.98 17125.49 88888.00 2020-02-21 02:40:45.000 052 33835.66 324.03 17125.50 37923.73 2020-02-21 02:40:46.000 052 33835.62 324.02 17125.49 88888.00 2020-02-21 02:40:47.000 052 33835.65 324.03 17125.47 88888.00 2020-02-21 02:40:48.000 052 33835.65 324.03 17125.44 88888.00 2020-02-21 02:40:49.000 052 33835.69 324.05 17125.47 88888.00 2020-02-21 02:40:50.000 052 33835.71 324.06 17125.49 37923.88 2020-02-21 02:40:51.000 052 33835.69 324.04 17125.47 88888.00 2020-02-21 02:40:52.000 052 33835.68 324.00 17125.48 88888.00 2020-02-21 02:40:53.000 052 33835.67 324.02 17125.51 88888.00 2020-02-21 02:40:54.000 052 33835.67 324.01 17125.50 88888.00 2020-02-21 02:40:55.000 052 33835.70 323.99 17125.49 37923.82 2020-02-21 02:40:56.000 052 33835.69 323.98 17125.47 88888.00 2020-02-21 02:40:57.000 052 33835.67 323.96 17125.48 88888.00 2020-02-21 02:40:58.000 052 33835.67 323.94 17125.49 88888.00 2020-02-21 02:40:59.000 052 33835.72 323.97 17125.48 88888.00 2020-02-21 02:41:00.000 052 33835.70 323.97 17125.46 37923.94 2020-02-21 02:41:01.000 052 33835.67 323.93 17125.45 88888.00 2020-02-21 02:41:02.000 052 33835.68 323.91 17125.46 88888.00 2020-02-21 02:41:03.000 052 33835.70 323.90 17125.49 88888.00 2020-02-21 02:41:04.000 052 33835.70 323.89 17125.49 88888.00 2020-02-21 02:41:05.000 052 33835.71 323.92 17125.49 37923.81 2020-02-21 02:41:06.000 052 33835.72 323.91 17125.48 88888.00 2020-02-21 02:41:07.000 052 33835.71 323.94 17125.45 88888.00 2020-02-21 02:41:08.000 052 33835.69 323.93 17125.45 88888.00 2020-02-21 02:41:09.000 052 33835.70 323.90 17125.49 88888.00 2020-02-21 02:41:10.000 052 33835.70 323.92 17125.48 37923.80 2020-02-21 02:41:11.000 052 33835.72 323.90 17125.50 88888.00 2020-02-21 02:41:12.000 052 33835.73 323.88 17125.51 88888.00 2020-02-21 02:41:13.000 052 33835.74 323.85 17125.52 88888.00 2020-02-21 02:41:14.000 052 33835.73 323.83 17125.50 88888.00 2020-02-21 02:41:15.000 052 33835.76 323.86 17125.48 37923.94 2020-02-21 02:41:16.000 052 33835.73 323.87 17125.48 88888.00 2020-02-21 02:41:17.000 052 33835.71 323.87 17125.44 88888.00 2020-02-21 02:41:18.000 052 33835.71 323.85 17125.43 88888.00 2020-02-21 02:41:19.000 052 33835.74 323.83 17125.42 88888.00 2020-02-21 02:41:20.000 052 33835.76 323.86 17125.45 37923.81 2020-02-21 02:41:21.000 052 33835.74 323.86 17125.47 88888.00 2020-02-21 02:41:22.000 052 33835.74 323.86 17125.46 88888.00 2020-02-21 02:41:23.000 052 33835.74 323.79 17125.46 88888.00 2020-02-21 02:41:24.000 052 33835.74 323.76 17125.45 88888.00 2020-02-21 02:41:25.000 052 33835.73 323.78 17125.44 37923.88 2020-02-21 02:41:26.000 052 33835.69 323.75 17125.44 88888.00 2020-02-21 02:41:27.000 052 33835.69 323.77 17125.39 88888.00 2020-02-21 02:41:28.000 052 33835.70 323.79 17125.35 88888.00 2020-02-21 02:41:29.000 052 33835.73 323.80 17125.38 88888.00 2020-02-21 02:41:30.000 052 33835.71 323.79 17125.39 37923.88 2020-02-21 02:41:31.000 052 33835.70 323.76 17125.43 88888.00 2020-02-21 02:41:32.000 052 33835.71 323.81 17125.45 88888.00 2020-02-21 02:41:33.000 052 33835.69 323.82 17125.43 88888.00 2020-02-21 02:41:34.000 052 33835.73 323.77 17125.42 88888.00 2020-02-21 02:41:35.000 052 33835.74 323.75 17125.48 37923.93 2020-02-21 02:41:36.000 052 33835.75 323.75 17125.49 88888.00 2020-02-21 02:41:37.000 052 33835.77 323.76 17125.52 88888.00 2020-02-21 02:41:38.000 052 33835.74 323.73 17125.55 88888.00 2020-02-21 02:41:39.000 052 33835.73 323.75 17125.54 88888.00 2020-02-21 02:41:40.000 052 33835.70 323.74 17125.51 37923.87 2020-02-21 02:41:41.000 052 33835.72 323.74 17125.50 88888.00 2020-02-21 02:41:42.000 052 33835.73 323.74 17125.54 88888.00 2020-02-21 02:41:43.000 052 33835.73 323.78 17125.51 88888.00 2020-02-21 02:41:44.000 052 33835.70 323.80 17125.49 88888.00 2020-02-21 02:41:45.000 052 33835.71 323.79 17125.50 37923.85 2020-02-21 02:41:46.000 052 33835.71 323.76 17125.49 88888.00 2020-02-21 02:41:47.000 052 33835.74 323.81 17125.46 88888.00 2020-02-21 02:41:48.000 052 33835.72 323.77 17125.44 88888.00 2020-02-21 02:41:49.000 052 33835.75 323.79 17125.49 88888.00 2020-02-21 02:41:50.000 052 33835.79 323.78 17125.49 37923.95 2020-02-21 02:41:51.000 052 33835.80 323.76 17125.50 88888.00 2020-02-21 02:41:52.000 052 33835.78 323.73 17125.49 88888.00 2020-02-21 02:41:53.000 052 33835.78 323.73 17125.53 88888.00 2020-02-21 02:41:54.000 052 33835.79 323.78 17125.51 88888.00 2020-02-21 02:41:55.000 052 33835.81 323.77 17125.49 37923.98 2020-02-21 02:41:56.000 052 33835.77 323.75 17125.47 88888.00 2020-02-21 02:41:57.000 052 33835.79 323.73 17125.52 88888.00 2020-02-21 02:41:58.000 052 33835.80 323.72 17125.51 88888.00 2020-02-21 02:41:59.000 052 33835.84 323.75 17125.49 88888.00 2020-02-21 02:42:00.000 052 33835.84 323.71 17125.48 37923.91 2020-02-21 02:42:01.000 052 33835.80 323.67 17125.47 88888.00 2020-02-21 02:42:02.000 052 33835.78 323.66 17125.45 88888.00 2020-02-21 02:42:03.000 052 33835.81 323.67 17125.46 88888.00 2020-02-21 02:42:04.000 052 33835.81 323.69 17125.49 88888.00 2020-02-21 02:42:05.000 052 33835.81 323.76 17125.49 37923.87 2020-02-21 02:42:06.000 052 33835.85 323.72 17125.46 88888.00 2020-02-21 02:42:07.000 052 33835.87 323.69 17125.48 88888.00 2020-02-21 02:42:08.000 052 33835.86 323.67 17125.47 88888.00 2020-02-21 02:42:09.000 052 33835.84 323.63 17125.48 88888.00 2020-02-21 02:42:10.000 052 33835.82 323.64 17125.49 37923.92 2020-02-21 02:42:11.000 052 33835.80 323.65 17125.47 88888.00 2020-02-21 02:42:12.000 052 33835.81 323.63 17125.47 88888.00 2020-02-21 02:42:13.000 052 33835.79 323.62 17125.46 88888.00 2020-02-21 02:42:14.000 052 33835.79 323.64 17125.48 88888.00 2020-02-21 02:42:15.000 052 33835.81 323.64 17125.47 37923.99 2020-02-21 02:42:16.000 052 33835.81 323.60 17125.46 88888.00 2020-02-21 02:42:17.000 052 33835.83 323.59 17125.43 88888.00 2020-02-21 02:42:18.000 052 33835.84 323.64 17125.45 88888.00 2020-02-21 02:42:19.000 052 33835.84 323.63 17125.48 88888.00 2020-02-21 02:42:20.000 052 33835.83 323.59 17125.47 37923.98 2020-02-21 02:42:21.000 052 33835.87 323.57 17125.49 88888.00 2020-02-21 02:42:22.000 052 33835.89 323.60 17125.47 88888.00 2020-02-21 02:42:23.000 052 33835.91 323.62 17125.48 88888.00 2020-02-21 02:42:24.000 052 33835.91 323.57 17125.50 88888.00 2020-02-21 02:42:25.000 052 33835.92 323.58 17125.51 37924.03 2020-02-21 02:42:26.000 052 33835.89 323.57 17125.49 88888.00 2020-02-21 02:42:27.000 052 33835.90 323.57 17125.50 88888.00 2020-02-21 02:42:28.000 052 33835.93 323.54 17125.48 88888.00 2020-02-21 02:42:29.000 052 33835.96 323.53 17125.50 88888.00 2020-02-21 02:42:30.000 052 33835.97 323.52 17125.49 37923.97 2020-02-21 02:42:31.000 052 33835.97 323.55 17125.50 88888.00 2020-02-21 02:42:32.000 052 33835.95 323.54 17125.48 88888.00 2020-02-21 02:42:33.000 052 33835.95 323.55 17125.44 88888.00 2020-02-21 02:42:34.000 052 33835.95 323.53 17125.45 88888.00 2020-02-21 02:42:35.000 052 33835.96 323.52 17125.48 37924.04 2020-02-21 02:42:36.000 052 33835.94 323.50 17125.46 88888.00 2020-02-21 02:42:37.000 052 33835.92 323.51 17125.48 88888.00 2020-02-21 02:42:38.000 052 33835.92 323.52 17125.50 88888.00 2020-02-21 02:42:39.000 052 33835.95 323.51 17125.46 88888.00 2020-02-21 02:42:40.000 052 33835.94 323.50 17125.47 37924.11 2020-02-21 02:42:41.000 052 33835.97 323.52 17125.50 88888.00 2020-02-21 02:42:42.000 052 33835.97 323.57 17125.49 88888.00 2020-02-21 02:42:43.000 052 33836.00 323.60 17125.50 88888.00 2020-02-21 02:42:44.000 052 33835.97 323.50 17125.49 88888.00 2020-02-21 02:42:45.000 052 33835.95 323.45 17125.48 37924.00 2020-02-21 02:42:46.000 052 33835.93 323.48 17125.48 88888.00 2020-02-21 02:42:47.000 052 33835.94 323.45 17125.52 88888.00 2020-02-21 02:42:48.000 052 33835.91 323.44 17125.51 88888.00 2020-02-21 02:42:49.000 052 33835.93 323.46 17125.51 88888.00 2020-02-21 02:42:50.000 052 33835.96 323.49 17125.49 37924.13 2020-02-21 02:42:51.000 052 33835.95 323.47 17125.49 88888.00 2020-02-21 02:42:52.000 052 33835.93 323.46 17125.50 88888.00 2020-02-21 02:42:53.000 052 33835.97 323.53 17125.52 88888.00 2020-02-21 02:42:54.000 052 33836.02 323.46 17125.54 88888.00 2020-02-21 02:42:55.000 052 33836.03 323.46 17125.51 37924.09 2020-02-21 02:42:56.000 052 33835.98 323.47 17125.50 88888.00 2020-02-21 02:42:57.000 052 33835.95 323.46 17125.49 88888.00 2020-02-21 02:42:58.000 052 33836.01 323.45 17125.49 88888.00 2020-02-21 02:42:59.000 052 33836.04 323.41 17125.48 88888.00 2020-02-21 02:43:00.000 052 33836.05 323.46 17125.51 37924.11 2020-02-21 02:43:01.000 052 33836.07 323.48 17125.53 88888.00 2020-02-21 02:43:02.000 052 33836.03 323.42 17125.52 88888.00 2020-02-21 02:43:03.000 052 33836.01 323.44 17125.47 88888.00 2020-02-21 02:43:04.000 052 33836.01 323.46 17125.49 88888.00 2020-02-21 02:43:05.000 052 33835.99 323.44 17125.44 37924.18 2020-02-21 02:43:06.000 052 33835.98 323.41 17125.47 88888.00 2020-02-21 02:43:07.000 052 33835.98 323.39 17125.48 88888.00 2020-02-21 02:43:08.000 052 33836.00 323.36 17125.45 88888.00 2020-02-21 02:43:09.000 052 33835.98 323.41 17125.47 88888.00 2020-02-21 02:43:10.000 052 33835.97 323.41 17125.48 37924.09 2020-02-21 02:43:11.000 052 33835.96 323.41 17125.48 88888.00 2020-02-21 02:43:12.000 052 33835.97 323.40 17125.47 88888.00 2020-02-21 02:43:13.000 052 33835.94 323.43 17125.44 88888.00 2020-02-21 02:43:14.000 052 33835.92 323.42 17125.45 88888.00 2020-02-21 02:43:15.000 052 33835.91 323.39 17125.44 37924.06 2020-02-21 02:43:16.000 052 33835.92 323.36 17125.43 88888.00 2020-02-21 02:43:17.000 052 33835.94 323.32 17125.44 88888.00 2020-02-21 02:43:18.000 052 33835.96 323.33 17125.43 88888.00 2020-02-21 02:43:19.000 052 33835.98 323.37 17125.46 88888.00 2020-02-21 02:43:20.000 052 33835.98 323.35 17125.45 37924.06 2020-02-21 02:43:21.000 052 33835.98 323.31 17125.49 88888.00 2020-02-21 02:43:22.000 052 33835.99 323.31 17125.50 88888.00 2020-02-21 02:43:23.000 052 33835.98 323.32 17125.52 88888.00 2020-02-21 02:43:24.000 052 33836.01 323.32 17125.47 88888.00 2020-02-21 02:43:25.000 052 33836.00 323.34 17125.46 37924.04 2020-02-21 02:43:26.000 052 33835.99 323.31 17125.45 88888.00 2020-02-21 02:43:27.000 052 33835.99 323.28 17125.47 88888.00 2020-02-21 02:43:28.000 052 33835.98 323.27 17125.45 88888.00 2020-02-21 02:43:29.000 052 33835.99 323.30 17125.49 88888.00 2020-02-21 02:43:30.000 052 33836.01 323.33 17125.49 37924.16 2020-02-21 02:43:31.000 052 33836.00 323.31 17125.44 88888.00 2020-02-21 02:43:32.000 052 33836.01 323.29 17125.38 88888.00 2020-02-21 02:43:33.000 052 33836.02 323.30 17125.42 88888.00 2020-02-21 02:43:34.000 052 33836.00 323.30 17125.43 88888.00 2020-02-21 02:43:35.000 052 33835.99 323.31 17125.42 37924.17 2020-02-21 02:43:36.000 052 33835.96 323.31 17125.41 88888.00 2020-02-21 02:43:37.000 052 33835.95 323.28 17125.41 88888.00 2020-02-21 02:43:38.000 052 33835.94 323.29 17125.44 88888.00 2020-02-21 02:43:39.000 052 33835.98 323.28 17125.44 88888.00 2020-02-21 02:43:40.000 052 33835.98 323.25 17125.44 37924.04 2020-02-21 02:43:41.000 052 33835.99 323.23 17125.47 88888.00 2020-02-21 02:43:42.000 052 33835.99 323.25 17125.52 88888.00 2020-02-21 02:43:43.000 052 33836.00 323.28 17125.52 88888.00 2020-02-21 02:43:44.000 052 33836.01 323.28 17125.51 88888.00 2020-02-21 02:43:45.000 052 33836.02 323.31 17125.47 37924.17 2020-02-21 02:43:46.000 052 33836.02 323.31 17125.45 88888.00 2020-02-21 02:43:47.000 052 33836.05 323.30 17125.46 88888.00 2020-02-21 02:43:48.000 052 33836.08 323.29 17125.48 88888.00 2020-02-21 02:43:49.000 052 33836.07 323.31 17125.49 88888.00 2020-02-21 02:43:50.000 052 33836.05 323.31 17125.50 37924.19 2020-02-21 02:43:51.000 052 33836.08 323.28 17125.48 88888.00 2020-02-21 02:43:52.000 052 33836.06 323.23 17125.46 88888.00 2020-02-21 02:43:53.000 052 33836.04 323.23 17125.46 88888.00 2020-02-21 02:43:54.000 052 33836.05 323.20 17125.48 88888.00 2020-02-21 02:43:55.000 052 33836.11 323.20 17125.47 37924.15 2020-02-21 02:43:56.000 052 33836.12 323.20 17125.47 88888.00 2020-02-21 02:43:57.000 052 33836.08 323.15 17125.49 88888.00 2020-02-21 02:43:58.000 052 33836.04 323.18 17125.49 88888.00 2020-02-21 02:43:59.000 052 33836.03 323.21 17125.49 88888.00 2020-02-21 02:44:00.000 052 33836.01 323.22 17125.47 37924.13 2020-02-21 02:44:01.000 052 33836.01 323.20 17125.48 88888.00 2020-02-21 02:44:02.000 052 33836.01 323.20 17125.45 88888.00 2020-02-21 02:44:03.000 052 33836.03 323.20 17125.42 88888.00 2020-02-21 02:44:04.000 052 33836.04 323.22 17125.46 88888.00 2020-02-21 02:44:05.000 052 33836.03 323.21 17125.48 37924.24 2020-02-21 02:44:06.000 052 33836.02 323.22 17125.49 88888.00 2020-02-21 02:44:07.000 052 33836.00 323.28 17125.52 88888.00 2020-02-21 02:44:08.000 052 33836.03 323.30 17125.52 88888.00 2020-02-21 02:44:09.000 052 33836.04 323.26 17125.50 88888.00 2020-02-21 02:44:10.000 052 33836.06 323.25 17125.51 37924.15 2020-02-21 02:44:11.000 052 33836.03 323.26 17125.51 88888.00 2020-02-21 02:44:12.000 052 33836.04 323.26 17125.52 88888.00 2020-02-21 02:44:13.000 052 33836.07 323.27 17125.50 88888.00 2020-02-21 02:44:14.000 052 33836.07 323.26 17125.50 88888.00 2020-02-21 02:44:15.000 052 33836.10 323.25 17125.49 37924.10 2020-02-21 02:44:16.000 052 33836.09 323.26 17125.46 88888.00 2020-02-21 02:44:17.000 052 33836.06 323.22 17125.46 88888.00 2020-02-21 02:44:18.000 052 33836.07 323.20 17125.52 88888.00 2020-02-21 02:44:19.000 052 33836.09 323.19 17125.51 88888.00 2020-02-21 02:44:20.000 052 33836.04 323.14 17125.48 37924.18 2020-02-21 02:44:21.000 052 33836.07 323.18 17125.51 88888.00 2020-02-21 02:44:22.000 052 33836.10 323.18 17125.51 88888.00 2020-02-21 02:44:23.000 052 33836.09 323.22 17125.49 88888.00 2020-02-21 02:44:24.000 052 33836.10 323.23 17125.49 88888.00 2020-02-21 02:44:25.000 052 33836.07 323.26 17125.51 37924.19 2020-02-21 02:44:26.000 052 33836.05 323.27 17125.52 88888.00 2020-02-21 02:44:27.000 052 33836.05 323.24 17125.52 88888.00 2020-02-21 02:44:28.000 052 33836.05 323.19 17125.51 88888.00 2020-02-21 02:44:29.000 052 33836.06 323.18 17125.52 88888.00 2020-02-21 02:44:30.000 052 33836.07 323.18 17125.51 37924.20 2020-02-21 02:44:31.000 052 33836.09 323.22 17125.50 88888.00 2020-02-21 02:44:32.000 052 33836.08 323.19 17125.48 88888.00 2020-02-21 02:44:33.000 052 33836.08 323.22 17125.50 88888.00 2020-02-21 02:44:34.000 052 33836.07 323.22 17125.51 88888.00 2020-02-21 02:44:35.000 052 33836.07 323.21 17125.49 37924.25 2020-02-21 02:44:36.000 052 33836.06 323.14 17125.50 88888.00 2020-02-21 02:44:37.000 052 33836.04 323.15 17125.50 88888.00 2020-02-21 02:44:38.000 052 33836.06 323.15 17125.51 88888.00 2020-02-21 02:44:39.000 052 33836.12 323.14 17125.53 88888.00 2020-02-21 02:44:40.000 052 33836.09 323.17 17125.53 37924.15 2020-02-21 02:44:41.000 052 33836.11 323.17 17125.53 88888.00 2020-02-21 02:44:42.000 052 33836.09 323.13 17125.51 88888.00 2020-02-21 02:44:43.000 052 33836.09 323.12 17125.49 88888.00 2020-02-21 02:44:44.000 052 33836.10 323.16 17125.50 88888.00 2020-02-21 02:44:45.000 052 33836.09 323.18 17125.54 37924.17 2020-02-21 02:44:46.000 052 33836.09 323.17 17125.52 88888.00 2020-02-21 02:44:47.000 052 33836.06 323.17 17125.50 88888.00 2020-02-21 02:44:48.000 052 33836.05 323.14 17125.49 88888.00 2020-02-21 02:44:49.000 052 33836.04 323.14 17125.53 88888.00 2020-02-21 02:44:50.000 052 33836.05 323.17 17125.54 37924.21 2020-02-21 02:44:51.000 052 33836.03 323.20 17125.53 88888.00 2020-02-21 02:44:52.000 052 33836.03 323.16 17125.49 88888.00 2020-02-21 02:44:53.000 052 33836.07 323.22 17125.52 88888.00 2020-02-21 02:44:54.000 052 33836.10 323.29 17125.48 88888.00 2020-02-21 02:44:55.000 052 33836.09 323.24 17125.46 37924.21 2020-02-21 02:44:56.000 052 33836.10 323.21 17125.51 88888.00 2020-02-21 02:44:57.000 052 33836.14 323.20 17125.50 88888.00 2020-02-21 02:44:58.000 052 33836.14 323.20 17125.47 88888.00 2020-02-21 02:44:59.000 052 33836.16 323.17 17125.47 88888.00 2020-02-21 02:45:00.000 052 33836.17 323.19 17125.46 37924.25 2020-02-21 02:45:01.000 052 33836.16 323.18 17125.49 88888.00 2020-02-21 02:45:02.000 052 33836.14 323.15 17125.52 88888.00 2020-02-21 02:45:03.000 052 33836.13 323.12 17125.52 88888.00 2020-02-21 02:45:04.000 052 33836.13 323.10 17125.52 88888.00 2020-02-21 02:45:05.000 052 33836.15 323.10 17125.53 37924.17 2020-02-21 02:45:06.000 052 33836.15 323.12 17125.53 88888.00 2020-02-21 02:45:07.000 052 33836.15 323.14 17125.57 88888.00 2020-02-21 02:45:08.000 052 33836.15 323.13 17125.54 88888.00 2020-02-21 02:45:09.000 052 33836.13 323.15 17125.52 88888.00 2020-02-21 02:45:10.000 052 33836.11 323.11 17125.53 37924.19 2020-02-21 02:45:11.000 052 33836.12 323.10 17125.52 88888.00 2020-02-21 02:45:12.000 052 33836.12 323.13 17125.50 88888.00 2020-02-21 02:45:13.000 052 33836.14 323.12 17125.51 88888.00 2020-02-21 02:45:14.000 052 33836.13 323.13 17125.46 88888.00 2020-02-21 02:45:15.000 052 33836.11 323.15 17125.45 37924.29 2020-02-21 02:45:16.000 052 33836.14 323.18 17125.49 88888.00 2020-02-21 02:45:17.000 052 33836.17 323.21 17125.47 88888.00 2020-02-21 02:45:18.000 052 33836.18 323.17 17125.48 88888.00 2020-02-21 02:45:19.000 052 33836.19 323.17 17125.48 88888.00 2020-02-21 02:45:20.000 052 33836.18 323.15 17125.52 37924.24 2020-02-21 02:45:21.000 052 33836.18 323.17 17125.53 88888.00 2020-02-21 02:45:22.000 052 33836.17 323.16 17125.59 88888.00 2020-02-21 02:45:23.000 052 33836.12 323.12 17125.56 88888.00 2020-02-21 02:45:24.000 052 33836.09 323.14 17125.57 88888.00 2020-02-21 02:45:25.000 052 33836.12 323.14 17125.50 37924.28 2020-02-21 02:45:26.000 052 33836.12 323.16 17125.53 88888.00 2020-02-21 02:45:27.000 052 33836.09 323.18 17125.50 88888.00 2020-02-21 02:45:28.000 052 33836.07 323.19 17125.52 88888.00 2020-02-21 02:45:29.000 052 33836.08 323.20 17125.53 88888.00 2020-02-21 02:45:30.000 052 33836.07 323.18 17125.51 37924.23 2020-02-21 02:45:31.000 052 33836.09 323.16 17125.53 88888.00 2020-02-21 02:45:32.000 052 33836.07 323.17 17125.54 88888.00 2020-02-21 02:45:33.000 052 33836.05 323.18 17125.54 88888.00 2020-02-21 02:45:34.000 052 33836.05 323.22 17125.54 88888.00 2020-02-21 02:45:35.000 052 33836.05 323.23 17125.56 37924.25 2020-02-21 02:45:36.000 052 33836.02 323.23 17125.57 88888.00 2020-02-21 02:45:37.000 052 33836.02 323.20 17125.56 88888.00 2020-02-21 02:45:38.000 052 33836.01 323.18 17125.55 88888.00 2020-02-21 02:45:39.000 052 33836.01 323.19 17125.57 88888.00 2020-02-21 02:45:40.000 052 33836.07 323.21 17125.58 37924.18 2020-02-21 02:45:41.000 052 33836.07 323.14 17125.56 88888.00 2020-02-21 02:45:42.000 052 33836.05 323.15 17125.54 88888.00 2020-02-21 02:45:43.000 052 33836.03 323.16 17125.52 88888.00 2020-02-21 02:45:44.000 052 33835.96 323.18 17125.52 88888.00 2020-02-21 02:45:45.000 052 33835.96 323.18 17125.52 37924.06 2020-02-21 02:45:46.000 052 33835.96 323.18 17125.54 88888.00 2020-02-21 02:45:47.000 052 33835.93 323.17 17125.55 88888.00 2020-02-21 02:45:48.000 052 33835.92 323.18 17125.56 88888.00 2020-02-21 02:45:49.000 052 33835.97 323.11 17125.53 88888.00 2020-02-21 02:45:50.000 052 33835.98 323.09 17125.49 37924.12 2020-02-21 02:45:51.000 052 33835.99 323.13 17125.54 88888.00 2020-02-21 02:45:52.000 052 33835.96 323.17 17125.56 88888.00 2020-02-21 02:45:53.000 052 33835.92 323.18 17125.57 88888.00 2020-02-21 02:45:54.000 052 33835.90 323.19 17125.54 88888.00 2020-02-21 02:45:55.000 052 33835.97 323.20 17125.55 37924.15 2020-02-21 02:45:56.000 052 33836.02 323.25 17125.58 88888.00 2020-02-21 02:45:57.000 052 33836.02 323.20 17125.58 88888.00 2020-02-21 02:45:58.000 052 33836.03 323.15 17125.55 88888.00 2020-02-21 02:45:59.000 052 33836.01 323.18 17125.51 88888.00 2020-02-21 02:46:00.000 052 33835.96 323.19 17125.49 37924.16 2020-02-21 02:46:01.000 052 33835.97 323.22 17125.47 88888.00 2020-02-21 02:46:02.000 052 33835.98 323.22 17125.50 88888.00 2020-02-21 02:46:03.000 052 33836.00 323.22 17125.48 88888.00 2020-02-21 02:46:04.000 052 33836.02 323.23 17125.45 88888.00 2020-02-21 02:46:05.000 052 33836.01 323.23 17125.49 37924.05 2020-02-21 02:46:06.000 052 33835.98 323.24 17125.47 88888.00 2020-02-21 02:46:07.000 052 33835.99 323.23 17125.48 88888.00 2020-02-21 02:46:08.000 052 33835.99 323.23 17125.51 88888.00 2020-02-21 02:46:09.000 052 33836.02 323.22 17125.51 88888.00 2020-02-21 02:46:10.000 052 33836.05 323.19 17125.49 37924.10 2020-02-21 02:46:11.000 052 33836.01 323.18 17125.51 88888.00 2020-02-21 02:46:12.000 052 33836.03 323.19 17125.49 88888.00 2020-02-21 02:46:13.000 052 33836.04 323.22 17125.50 88888.00 2020-02-21 02:46:14.000 052 33836.04 323.22 17125.51 88888.00 2020-02-21 02:46:15.000 052 33836.03 323.27 17125.52 37924.20 2020-02-21 02:46:16.000 052 33836.03 323.28 17125.53 88888.00 2020-02-21 02:46:17.000 052 33836.04 323.28 17125.54 88888.00 2020-02-21 02:46:18.000 052 33836.02 323.26 17125.53 88888.00 2020-02-21 02:46:19.000 052 33836.02 323.22 17125.52 88888.00 2020-02-21 02:46:20.000 052 33836.02 323.24 17125.56 37924.23 2020-02-21 02:46:21.000 052 33836.02 323.27 17125.52 88888.00 2020-02-21 02:46:22.000 052 33835.97 323.27 17125.51 88888.00 2020-02-21 02:46:23.000 052 33836.02 323.26 17125.51 88888.00 2020-02-21 02:46:24.000 052 33836.04 323.25 17125.52 88888.00 2020-02-21 02:46:25.000 052 33836.06 323.26 17125.53 37924.11 2020-02-21 02:46:26.000 052 33836.04 323.27 17125.50 88888.00 2020-02-21 02:46:27.000 052 33836.06 323.28 17125.54 88888.00 2020-02-21 02:46:28.000 052 33836.07 323.29 17125.51 88888.00 2020-02-21 02:46:29.000 052 33836.09 323.27 17125.51 88888.00 2020-02-21 02:46:30.000 052 33836.09 323.30 17125.50 37924.23 2020-02-21 02:46:31.000 052 33836.07 323.29 17125.49 88888.00 2020-02-21 02:46:32.000 052 33836.09 323.29 17125.46 88888.00 2020-02-21 02:46:33.000 052 33836.09 323.29 17125.45 88888.00 2020-02-21 02:46:34.000 052 33836.03 323.28 17125.47 88888.00 2020-02-21 02:46:35.000 052 33836.05 323.27 17125.45 37924.22 2020-02-21 02:46:36.000 052 33836.05 323.26 17125.45 88888.00 2020-02-21 02:46:37.000 052 33836.04 323.26 17125.45 88888.00 2020-02-21 02:46:38.000 052 33836.01 323.28 17125.47 88888.00 2020-02-21 02:46:39.000 052 33836.00 323.27 17125.50 88888.00 2020-02-21 02:46:40.000 052 33836.05 323.26 17125.52 37924.25 2020-02-21 02:46:41.000 052 33836.04 323.30 17125.52 88888.00 2020-02-21 02:46:42.000 052 33836.02 323.30 17125.46 88888.00 2020-02-21 02:46:43.000 052 33836.03 323.27 17125.50 88888.00 2020-02-21 02:46:44.000 052 33836.05 323.31 17125.49 88888.00 2020-02-21 02:46:45.000 052 33836.06 323.33 17125.48 37924.29 2020-02-21 02:46:46.000 052 33836.03 323.30 17125.50 88888.00 2020-02-21 02:46:47.000 052 33836.01 323.32 17125.52 88888.00 2020-02-21 02:46:48.000 052 33836.07 323.36 17125.52 88888.00 2020-02-21 02:46:49.000 052 33836.07 323.34 17125.53 88888.00 2020-02-21 02:46:50.000 052 33836.07 323.37 17125.50 37924.16 2020-02-21 02:46:51.000 052 33836.08 323.42 17125.52 88888.00 2020-02-21 02:46:52.000 052 33836.05 323.40 17125.51 88888.00 2020-02-21 02:46:53.000 052 33836.01 323.40 17125.49 88888.00 2020-02-21 02:46:54.000 052 33835.99 323.37 17125.51 88888.00 2020-02-21 02:46:55.000 052 33836.00 323.36 17125.50 37924.15 2020-02-21 02:46:56.000 052 33836.00 323.38 17125.52 88888.00 2020-02-21 02:46:57.000 052 33836.01 323.35 17125.53 88888.00 2020-02-21 02:46:58.000 052 33836.03 323.28 17125.49 88888.00 2020-02-21 02:46:59.000 052 33836.05 323.27 17125.50 88888.00 2020-02-21 02:47:00.000 052 33836.04 323.26 17125.50 37924.18 2020-02-21 02:47:01.000 052 33836.03 323.25 17125.49 88888.00 2020-02-21 02:47:02.000 052 33836.05 323.30 17125.47 88888.00 2020-02-21 02:47:03.000 052 33836.01 323.33 17125.47 88888.00 2020-02-21 02:47:04.000 052 33836.02 323.37 17125.48 88888.00 2020-02-21 02:47:05.000 052 33836.04 323.36 17125.51 37924.16 2020-02-21 02:47:06.000 052 33836.06 323.39 17125.50 88888.00 2020-02-21 02:47:07.000 052 33836.07 323.37 17125.50 88888.00 2020-02-21 02:47:08.000 052 33836.08 323.37 17125.51 88888.00 2020-02-21 02:47:09.000 052 33836.06 323.38 17125.47 88888.00 2020-02-21 02:47:10.000 052 33836.08 323.40 17125.43 37924.22 2020-02-21 02:47:11.000 052 33836.06 323.41 17125.49 88888.00 2020-02-21 02:47:12.000 052 33836.08 323.40 17125.47 88888.00 2020-02-21 02:47:13.000 052 33836.07 323.37 17125.45 88888.00 2020-02-21 02:47:14.000 052 33836.09 323.43 17125.45 88888.00 2020-02-21 02:47:15.000 052 33836.09 323.44 17125.48 37924.27 2020-02-21 02:47:16.000 052 33836.08 323.38 17125.43 88888.00 2020-02-21 02:47:17.000 052 33836.10 323.36 17125.45 88888.00 2020-02-21 02:47:18.000 052 33836.09 323.39 17125.47 88888.00 2020-02-21 02:47:19.000 052 33836.08 323.38 17125.46 88888.00 2020-02-21 02:47:20.000 052 33836.08 323.38 17125.42 37924.30 2020-02-21 02:47:21.000 052 33836.10 323.39 17125.41 88888.00 2020-02-21 02:47:22.000 052 33836.12 323.45 17125.40 88888.00 2020-02-21 02:47:23.000 052 33836.11 323.40 17125.44 88888.00 2020-02-21 02:47:24.000 052 33836.12 323.40 17125.45 88888.00 2020-02-21 02:47:25.000 052 33836.13 323.41 17125.42 37924.28 2020-02-21 02:47:26.000 052 33836.13 323.43 17125.47 88888.00 2020-02-21 02:47:27.000 052 33836.13 323.45 17125.48 88888.00 2020-02-21 02:47:28.000 052 33836.15 323.40 17125.47 88888.00 2020-02-21 02:47:29.000 052 33836.15 323.44 17125.48 88888.00 2020-02-21 02:47:30.000 052 33836.18 323.46 17125.41 37924.23 2020-02-21 02:47:31.000 052 33836.19 323.45 17125.39 88888.00 2020-02-21 02:47:32.000 052 33836.21 323.43 17125.40 88888.00 2020-02-21 02:47:33.000 052 33836.24 323.41 17125.38 88888.00 2020-02-21 02:47:34.000 052 33836.21 323.45 17125.39 88888.00 2020-02-21 02:47:35.000 052 33836.19 323.46 17125.42 37924.25 2020-02-21 02:47:36.000 052 33836.17 323.45 17125.46 88888.00 2020-02-21 02:47:37.000 052 33836.19 323.48 17125.47 88888.00 2020-02-21 02:47:38.000 052 33836.19 323.48 17125.42 88888.00 2020-02-21 02:47:39.000 052 33836.17 323.48 17125.44 88888.00 2020-02-21 02:47:40.000 052 33836.18 323.45 17125.45 37924.29 2020-02-21 02:47:41.000 052 33836.17 323.42 17125.44 88888.00 2020-02-21 02:47:42.000 052 33836.16 323.44 17125.46 88888.00 2020-02-21 02:47:43.000 052 33836.16 323.44 17125.47 88888.00 2020-02-21 02:47:44.000 052 33836.19 323.43 17125.45 88888.00 2020-02-21 02:47:45.000 052 33836.20 323.47 17125.43 37924.32 2020-02-21 02:47:46.000 052 33836.17 323.45 17125.48 88888.00 2020-02-21 02:47:47.000 052 33836.18 323.43 17125.45 88888.00 2020-02-21 02:47:48.000 052 33836.16 323.43 17125.45 88888.00 2020-02-21 02:47:49.000 052 33836.15 323.44 17125.46 88888.00 2020-02-21 02:47:50.000 052 33836.15 323.45 17125.45 37924.22 2020-02-21 02:47:51.000 052 33836.13 323.40 17125.44 88888.00 2020-02-21 02:47:52.000 052 33836.12 323.41 17125.47 88888.00 2020-02-21 02:47:53.000 052 33836.12 323.42 17125.43 88888.00 2020-02-21 02:47:54.000 052 33836.13 323.41 17125.46 88888.00 2020-02-21 02:47:55.000 052 33836.13 323.44 17125.44 37924.31 2020-02-21 02:47:56.000 052 33836.09 323.44 17125.42 88888.00 2020-02-21 02:47:57.000 052 33836.13 323.42 17125.46 88888.00 2020-02-21 02:47:58.000 052 33836.11 323.45 17125.44 88888.00 2020-02-21 02:47:59.000 052 33836.11 323.39 17125.46 88888.00 2020-02-21 02:48:00.000 052 33836.11 323.38 17125.44 37924.22 2020-02-21 02:48:01.000 052 33836.07 323.40 17125.42 88888.00 2020-02-21 02:48:02.000 052 33836.05 323.43 17125.46 88888.00 2020-02-21 02:48:03.000 052 33836.06 323.42 17125.47 88888.00 2020-02-21 02:48:04.000 052 33836.05 323.44 17125.43 88888.00 2020-02-21 02:48:05.000 052 33835.99 323.43 17125.41 37924.15 2020-02-21 02:48:06.000 052 33835.95 323.42 17125.44 88888.00 2020-02-21 02:48:07.000 052 33836.01 323.44 17125.49 88888.00 2020-02-21 02:48:08.000 052 33836.01 323.45 17125.46 88888.00 2020-02-21 02:48:09.000 052 33835.98 323.44 17125.43 88888.00 2020-02-21 02:48:10.000 052 33835.96 323.44 17125.42 37924.21 2020-02-21 02:48:11.000 052 33835.98 323.48 17125.43 88888.00 2020-02-21 02:48:12.000 052 33835.95 323.53 17125.47 88888.00 2020-02-21 02:48:13.000 052 33835.96 323.51 17125.49 88888.00 2020-02-21 02:48:14.000 052 33835.97 323.50 17125.50 88888.00 2020-02-21 02:48:15.000 052 33835.99 323.48 17125.50 37924.21 2020-02-21 02:48:16.000 052 33835.96 323.48 17125.52 88888.00 2020-02-21 02:48:17.000 052 33835.95 323.49 17125.49 88888.00 2020-02-21 02:48:18.000 052 33835.96 323.49 17125.48 88888.00 2020-02-21 02:48:19.000 052 33835.97 323.50 17125.47 88888.00 2020-02-21 02:48:20.000 052 33835.97 323.48 17125.48 37924.10 2020-02-21 02:48:21.000 052 33835.98 323.48 17125.48 88888.00 2020-02-21 02:48:22.000 052 33835.97 323.48 17125.51 88888.00 2020-02-21 02:48:23.000 052 33835.99 323.47 17125.52 88888.00 2020-02-21 02:48:24.000 052 33835.96 323.48 17125.46 88888.00 2020-02-21 02:48:25.000 052 33835.94 323.47 17125.46 37924.12 2020-02-21 02:48:26.000 052 33835.94 323.48 17125.49 88888.00 2020-02-21 02:48:27.000 052 33835.91 323.50 17125.47 88888.00 2020-02-21 02:48:28.000 052 33835.91 323.51 17125.46 88888.00 2020-02-21 02:48:29.000 052 33835.89 323.55 17125.45 88888.00 2020-02-21 02:48:30.000 052 33835.90 323.56 17125.44 37924.11 2020-02-21 02:48:31.000 052 33835.90 323.53 17125.46 88888.00 2020-02-21 02:48:32.000 052 33835.86 323.48 17125.47 88888.00 2020-02-21 02:48:33.000 052 33835.91 323.43 17125.48 88888.00 2020-02-21 02:48:34.000 052 33835.92 323.44 17125.51 88888.00 2020-02-21 02:48:35.000 052 33835.95 323.46 17125.51 37924.01 2020-02-21 02:48:36.000 052 33835.93 323.46 17125.48 88888.00 2020-02-21 02:48:37.000 052 33835.95 323.50 17125.49 88888.00 2020-02-21 02:48:38.000 052 33835.96 323.49 17125.51 88888.00 2020-02-21 02:48:39.000 052 33835.96 323.48 17125.52 88888.00 2020-02-21 02:48:40.000 052 33835.91 323.51 17125.53 37924.04 2020-02-21 02:48:41.000 052 33835.93 323.51 17125.50 88888.00 2020-02-21 02:48:42.000 052 33835.93 323.49 17125.48 88888.00 2020-02-21 02:48:43.000 052 33835.92 323.52 17125.49 88888.00 2020-02-21 02:48:44.000 052 33835.91 323.49 17125.45 88888.00 2020-02-21 02:48:45.000 052 33835.91 323.47 17125.45 37923.99 2020-02-21 02:48:46.000 052 33835.93 323.50 17125.47 88888.00 2020-02-21 02:48:47.000 052 33835.89 323.51 17125.48 88888.00 2020-02-21 02:48:48.000 052 33835.89 323.49 17125.49 88888.00 2020-02-21 02:48:49.000 052 33835.94 323.53 17125.53 88888.00 2020-02-21 02:48:50.000 052 33835.90 323.50 17125.55 37923.99 2020-02-21 02:48:51.000 052 33835.86 323.46 17125.52 88888.00 2020-02-21 02:48:52.000 052 33835.86 323.45 17125.51 88888.00 2020-02-21 02:48:53.000 052 33835.90 323.45 17125.50 88888.00 2020-02-21 02:48:54.000 052 33835.89 323.49 17125.51 88888.00 2020-02-21 02:48:55.000 052 33835.90 323.55 17125.51 37924.12 2020-02-21 02:48:56.000 052 33835.87 323.53 17125.49 88888.00 2020-02-21 02:48:57.000 052 33835.87 323.50 17125.51 88888.00 2020-02-21 02:48:58.000 052 33835.89 323.50 17125.51 88888.00 2020-02-21 02:48:59.000 052 33835.91 323.53 17125.51 88888.00 2020-02-21 02:49:00.000 052 33835.85 323.50 17125.50 37923.97 2020-02-21 02:49:01.000 052 33835.86 323.48 17125.47 88888.00 2020-02-21 02:49:02.000 052 33835.86 323.45 17125.48 88888.00 2020-02-21 02:49:03.000 052 33835.85 323.43 17125.47 88888.00 2020-02-21 02:49:04.000 052 33835.84 323.50 17125.48 88888.00 2020-02-21 02:49:05.000 052 33835.82 323.51 17125.50 37923.99 2020-02-21 02:49:06.000 052 33835.78 323.48 17125.49 88888.00 2020-02-21 02:49:07.000 052 33835.82 323.50 17125.47 88888.00 2020-02-21 02:49:08.000 052 33835.85 323.49 17125.48 88888.00 2020-02-21 02:49:09.000 052 33835.83 323.54 17125.48 88888.00 2020-02-21 02:49:10.000 052 33835.80 323.52 17125.51 37923.99 2020-02-21 02:49:11.000 052 33835.76 323.55 17125.51 88888.00 2020-02-21 02:49:12.000 052 33835.76 323.56 17125.49 88888.00 2020-02-21 02:49:13.000 052 33835.75 323.56 17125.50 88888.00 2020-02-21 02:49:14.000 052 33835.74 323.60 17125.48 88888.00 2020-02-21 02:49:15.000 052 33835.76 323.57 17125.52 37924.02 2020-02-21 02:49:16.000 052 33835.75 323.56 17125.54 88888.00 2020-02-21 02:49:17.000 052 33835.74 323.57 17125.53 88888.00 2020-02-21 02:49:18.000 052 33835.73 323.54 17125.54 88888.00 2020-02-21 02:49:19.000 052 33835.77 323.52 17125.56 88888.00 2020-02-21 02:49:20.000 052 33835.78 323.56 17125.52 37923.88 2020-02-21 02:49:21.000 052 33835.76 323.57 17125.53 88888.00 2020-02-21 02:49:22.000 052 33835.78 323.54 17125.54 88888.00 2020-02-21 02:49:23.000 052 33835.79 323.55 17125.52 88888.00 2020-02-21 02:49:24.000 052 33835.79 323.56 17125.52 88888.00 2020-02-21 02:49:25.000 052 33835.76 323.56 17125.52 37924.03 2020-02-21 02:49:26.000 052 33835.77 323.52 17125.52 88888.00 2020-02-21 02:49:27.000 052 33835.77 323.54 17125.53 88888.00 2020-02-21 02:49:28.000 052 33835.79 323.53 17125.54 88888.00 2020-02-21 02:49:29.000 052 33835.79 323.53 17125.55 88888.00 2020-02-21 02:49:30.000 052 33835.81 323.55 17125.54 37923.95 2020-02-21 02:49:31.000 052 33835.77 323.58 17125.53 88888.00 2020-02-21 02:49:32.000 052 33835.79 323.56 17125.54 88888.00 2020-02-21 02:49:33.000 052 33835.81 323.59 17125.56 88888.00 2020-02-21 02:49:34.000 052 33835.78 323.55 17125.51 88888.00 2020-02-21 02:49:35.000 052 33835.76 323.50 17125.53 37923.98 2020-02-21 02:49:36.000 052 33835.79 323.50 17125.51 88888.00 2020-02-21 02:49:37.000 052 33835.81 323.53 17125.51 88888.00 2020-02-21 02:49:38.000 052 33835.84 323.56 17125.52 88888.00 2020-02-21 02:49:39.000 052 33835.84 323.52 17125.53 88888.00 2020-02-21 02:49:40.000 052 33835.84 323.52 17125.51 37923.97 2020-02-21 02:49:41.000 052 33835.83 323.52 17125.51 88888.00 2020-02-21 02:49:42.000 052 33835.82 323.52 17125.50 88888.00 2020-02-21 02:49:43.000 052 33835.78 323.50 17125.53 88888.00 2020-02-21 02:49:44.000 052 33835.79 323.49 17125.53 88888.00 2020-02-21 02:49:45.000 052 33835.77 323.53 17125.54 37923.89 2020-02-21 02:49:46.000 052 33835.78 323.55 17125.52 88888.00 2020-02-21 02:49:47.000 052 33835.79 323.56 17125.55 88888.00 2020-02-21 02:49:48.000 052 33835.79 323.59 17125.56 88888.00 2020-02-21 02:49:49.000 052 33835.77 323.57 17125.56 88888.00 2020-02-21 02:49:50.000 052 33835.80 323.58 17125.55 37923.95 2020-02-21 02:49:51.000 052 33835.79 323.60 17125.53 88888.00 2020-02-21 02:49:52.000 052 33835.80 323.65 17125.51 88888.00 2020-02-21 02:49:53.000 052 33835.78 323.64 17125.54 88888.00 2020-02-21 02:49:54.000 052 33835.77 323.59 17125.56 88888.00 2020-02-21 02:49:55.000 052 33835.73 323.53 17125.56 37923.90 2020-02-21 02:49:56.000 052 33835.74 323.58 17125.59 88888.00 2020-02-21 02:49:57.000 052 33835.77 323.64 17125.55 88888.00 2020-02-21 02:49:58.000 052 33835.74 323.63 17125.55 88888.00 2020-02-21 02:49:59.000 052 33835.75 323.63 17125.54 88888.00 2020-02-21 02:50:00.000 052 33835.72 323.61 17125.55 37923.86 2020-02-21 02:50:01.000 052 33835.71 323.60 17125.54 88888.00 2020-02-21 02:50:02.000 052 33835.73 323.62 17125.58 88888.00 2020-02-21 02:50:03.000 052 33835.73 323.60 17125.57 88888.00 2020-02-21 02:50:04.000 052 33835.72 323.60 17125.56 88888.00 2020-02-21 02:50:05.000 052 33835.70 323.61 17125.59 37923.83 2020-02-21 02:50:06.000 052 33835.67 323.62 17125.63 88888.00 2020-02-21 02:50:07.000 052 33835.69 323.61 17125.60 88888.00 2020-02-21 02:50:08.000 052 33835.70 323.59 17125.57 88888.00 2020-02-21 02:50:09.000 052 33835.71 323.60 17125.58 88888.00 2020-02-21 02:50:10.000 052 33835.70 323.60 17125.55 37923.88 2020-02-21 02:50:11.000 052 33835.69 323.59 17125.55 88888.00 2020-02-21 02:50:12.000 052 33835.65 323.61 17125.57 88888.00 2020-02-21 02:50:13.000 052 33835.62 323.63 17125.59 88888.00 2020-02-21 02:50:14.000 052 33835.62 323.61 17125.59 88888.00 2020-02-21 02:50:15.000 052 33835.64 323.61 17125.58 37923.88 2020-02-21 02:50:16.000 052 33835.64 323.64 17125.55 88888.00 2020-02-21 02:50:17.000 052 33835.64 323.71 17125.55 88888.00 2020-02-21 02:50:18.000 052 33835.65 323.61 17125.52 88888.00 2020-02-21 02:50:19.000 052 33835.66 323.58 17125.50 88888.00 2020-02-21 02:50:20.000 052 33835.65 323.61 17125.52 37923.89 2020-02-21 02:50:21.000 052 33835.64 323.62 17125.52 88888.00 2020-02-21 02:50:22.000 052 33835.61 323.67 17125.50 88888.00 2020-02-21 02:50:23.000 052 33835.60 323.70 17125.52 88888.00 2020-02-21 02:50:24.000 052 33835.61 323.70 17125.54 88888.00 2020-02-21 02:50:25.000 052 33835.61 323.67 17125.58 37923.83 2020-02-21 02:50:26.000 052 33835.61 323.64 17125.62 88888.00 2020-02-21 02:50:27.000 052 33835.65 323.64 17125.63 88888.00 2020-02-21 02:50:28.000 052 33835.59 323.59 17125.62 88888.00 2020-02-21 02:50:29.000 052 33835.59 323.61 17125.57 88888.00 2020-02-21 02:50:30.000 052 33835.58 323.65 17125.57 37923.84 2020-02-21 02:50:31.000 052 33835.61 323.66 17125.54 88888.00 2020-02-21 02:50:32.000 052 33835.61 323.63 17125.58 88888.00 2020-02-21 02:50:33.000 052 33835.67 323.60 17125.59 88888.00 2020-02-21 02:50:34.000 052 33835.69 323.62 17125.58 88888.00 2020-02-21 02:50:35.000 052 33835.65 323.65 17125.56 37923.87 2020-02-21 02:50:36.000 052 33835.63 323.62 17125.58 88888.00 2020-02-21 02:50:37.000 052 33835.62 323.64 17125.59 88888.00 2020-02-21 02:50:38.000 052 33835.63 323.60 17125.59 88888.00 2020-02-21 02:50:39.000 052 33835.61 323.59 17125.57 88888.00 2020-02-21 02:50:40.000 052 33835.60 323.59 17125.60 37923.75 2020-02-21 02:50:41.000 052 33835.62 323.61 17125.60 88888.00 2020-02-21 02:50:42.000 052 33835.59 323.62 17125.59 88888.00 2020-02-21 02:50:43.000 052 33835.57 323.62 17125.60 88888.00 2020-02-21 02:50:44.000 052 33835.61 323.62 17125.62 88888.00 2020-02-21 02:50:45.000 052 33835.61 323.64 17125.62 37923.82 2020-02-21 02:50:46.000 052 33835.60 323.63 17125.61 88888.00 2020-02-21 02:50:47.000 052 33835.59 323.67 17125.59 88888.00 2020-02-21 02:50:48.000 052 33835.63 323.67 17125.60 88888.00 2020-02-21 02:50:49.000 052 33835.65 323.67 17125.59 88888.00 2020-02-21 02:50:50.000 052 33835.63 323.70 17125.56 37923.77 2020-02-21 02:50:51.000 052 33835.66 323.66 17125.60 88888.00 2020-02-21 02:50:52.000 052 33835.61 323.66 17125.62 88888.00 2020-02-21 02:50:53.000 052 33835.60 323.69 17125.61 88888.00 2020-02-21 02:50:54.000 052 33835.57 323.71 17125.59 88888.00 2020-02-21 02:50:55.000 052 33835.55 323.71 17125.58 37923.71 2020-02-21 02:50:56.000 052 33835.59 323.70 17125.60 88888.00 2020-02-21 02:50:57.000 052 33835.62 323.73 17125.62 88888.00 2020-02-21 02:50:58.000 052 33835.66 323.73 17125.61 88888.00 2020-02-21 02:50:59.000 052 33835.62 323.71 17125.62 88888.00 2020-02-21 02:51:00.000 052 33835.59 323.73 17125.65 37923.82 2020-02-21 02:51:01.000 052 33835.59 323.69 17125.62 88888.00 2020-02-21 02:51:02.000 052 33835.61 323.69 17125.59 88888.00 2020-02-21 02:51:03.000 052 33835.61 323.72 17125.59 88888.00 2020-02-21 02:51:04.000 052 33835.63 323.72 17125.65 88888.00 2020-02-21 02:51:05.000 052 33835.59 323.67 17125.63 37923.84 2020-02-21 02:51:06.000 052 33835.55 323.70 17125.58 88888.00 2020-02-21 02:51:07.000 052 33835.55 323.70 17125.59 88888.00 2020-02-21 02:51:08.000 052 33835.56 323.68 17125.55 88888.00 2020-02-21 02:51:09.000 052 33835.56 323.68 17125.56 88888.00 2020-02-21 02:51:10.000 052 33835.55 323.71 17125.57 37923.74 2020-02-21 02:51:11.000 052 33835.58 323.71 17125.58 88888.00 2020-02-21 02:51:12.000 052 33835.57 323.70 17125.55 88888.00 2020-02-21 02:51:13.000 052 33835.58 323.72 17125.56 88888.00 2020-02-21 02:51:14.000 052 33835.57 323.68 17125.54 88888.00 2020-02-21 02:51:15.000 052 33835.59 323.68 17125.55 37923.80 2020-02-21 02:51:16.000 052 33835.58 323.70 17125.55 88888.00 2020-02-21 02:51:17.000 052 33835.56 323.66 17125.58 88888.00 2020-02-21 02:51:18.000 052 33835.59 323.66 17125.60 88888.00 2020-02-21 02:51:19.000 052 33835.60 323.66 17125.59 88888.00 2020-02-21 02:51:20.000 052 33835.64 323.64 17125.60 37923.84 2020-02-21 02:51:21.000 052 33835.66 323.67 17125.59 88888.00 2020-02-21 02:51:22.000 052 33835.67 323.61 17125.60 88888.00 2020-02-21 02:51:23.000 052 33835.62 323.59 17125.61 88888.00 2020-02-21 02:51:24.000 052 33835.59 323.61 17125.58 88888.00 2020-02-21 02:51:25.000 052 33835.62 323.61 17125.55 37923.87 2020-02-21 02:51:26.000 052 33835.67 323.62 17125.52 88888.00 2020-02-21 02:51:27.000 052 33835.68 323.65 17125.48 88888.00 2020-02-21 02:51:28.000 052 33835.72 323.65 17125.52 88888.00 2020-02-21 02:51:29.000 052 33835.73 323.63 17125.47 88888.00 2020-02-21 02:51:30.000 052 33835.72 323.60 17125.45 37923.94 2020-02-21 02:51:31.000 052 33835.73 323.61 17125.47 88888.00 2020-02-21 02:51:32.000 052 33835.68 323.64 17125.48 88888.00 2020-02-21 02:51:33.000 052 33835.73 323.64 17125.52 88888.00 2020-02-21 02:51:34.000 052 33835.73 323.61 17125.52 88888.00 2020-02-21 02:51:35.000 052 33835.71 323.61 17125.57 37923.85 2020-02-21 02:51:36.000 052 33835.75 323.59 17125.57 88888.00 2020-02-21 02:51:37.000 052 33835.78 323.57 17125.55 88888.00 2020-02-21 02:51:38.000 052 33835.74 323.57 17125.50 88888.00 2020-02-21 02:51:39.000 052 33835.73 323.61 17125.49 88888.00 2020-02-21 02:51:40.000 052 33835.73 323.63 17125.49 37923.97 2020-02-21 02:51:41.000 052 33835.75 323.64 17125.47 88888.00 2020-02-21 02:51:42.000 052 33835.76 323.62 17125.44 88888.00 2020-02-21 02:51:43.000 052 33835.76 323.58 17125.46 88888.00 2020-02-21 02:51:44.000 052 33835.76 323.56 17125.44 88888.00 2020-02-21 02:51:45.000 052 33835.79 323.56 17125.44 37923.95 2020-02-21 02:51:46.000 052 33835.81 323.56 17125.43 88888.00 2020-02-21 02:51:47.000 052 33835.81 323.55 17125.41 88888.00 2020-02-21 02:51:48.000 052 33835.81 323.56 17125.43 88888.00 2020-02-21 02:51:49.000 052 33835.81 323.59 17125.46 88888.00 2020-02-21 02:51:50.000 052 33835.78 323.63 17125.47 37924.00 2020-02-21 02:51:51.000 052 33835.77 323.61 17125.49 88888.00 2020-02-21 02:51:52.000 052 33835.78 323.60 17125.48 88888.00 2020-02-21 02:51:53.000 052 33835.78 323.58 17125.48 88888.00 2020-02-21 02:51:54.000 052 33835.78 323.58 17125.49 88888.00 2020-02-21 02:51:55.000 052 33835.78 323.60 17125.48 37924.00 2020-02-21 02:51:56.000 052 33835.77 323.53 17125.48 88888.00 2020-02-21 02:51:57.000 052 33835.76 323.54 17125.52 88888.00 2020-02-21 02:51:58.000 052 33835.75 323.55 17125.48 88888.00 2020-02-21 02:51:59.000 052 33835.77 323.55 17125.48 88888.00 2020-02-21 02:52:00.000 052 33835.82 323.52 17125.50 37923.98 2020-02-21 02:52:01.000 052 33835.84 323.51 17125.45 88888.00 2020-02-21 02:52:02.000 052 33835.86 323.52 17125.45 88888.00 2020-02-21 02:52:03.000 052 33835.82 323.48 17125.45 88888.00 2020-02-21 02:52:04.000 052 33835.79 323.49 17125.42 88888.00 2020-02-21 02:52:05.000 052 33835.80 323.46 17125.45 37924.00 2020-02-21 02:52:06.000 052 33835.81 323.50 17125.48 88888.00 2020-02-21 02:52:07.000 052 33835.80 323.48 17125.48 88888.00 2020-02-21 02:52:08.000 052 33835.79 323.47 17125.47 88888.00 2020-02-21 02:52:09.000 052 33835.80 323.47 17125.46 88888.00 2020-02-21 02:52:10.000 052 33835.79 323.44 17125.48 37923.90 2020-02-21 02:52:11.000 052 33835.80 323.41 17125.46 88888.00 2020-02-21 02:52:12.000 052 33835.84 323.49 17125.48 88888.00 2020-02-21 02:52:13.000 052 33835.86 323.50 17125.49 88888.00 2020-02-21 02:52:14.000 052 33835.84 323.51 17125.48 88888.00 2020-02-21 02:52:15.000 052 33835.86 323.51 17125.48 37923.91 2020-02-21 02:52:16.000 052 33835.87 323.47 17125.47 88888.00 2020-02-21 02:52:17.000 052 33835.83 323.45 17125.47 88888.00 2020-02-21 02:52:18.000 052 33835.87 323.49 17125.49 88888.00 2020-02-21 02:52:19.000 052 33835.90 323.51 17125.54 88888.00 2020-02-21 02:52:20.000 052 33835.89 323.51 17125.48 37923.97 2020-02-21 02:52:21.000 052 33835.92 323.47 17125.45 88888.00 2020-02-21 02:52:22.000 052 33835.93 323.46 17125.48 88888.00 2020-02-21 02:52:23.000 052 33835.96 323.45 17125.49 88888.00 2020-02-21 02:52:24.000 052 33835.91 323.43 17125.47 88888.00 2020-02-21 02:52:25.000 052 33835.93 323.43 17125.48 37924.03 2020-02-21 02:52:26.000 052 33835.91 323.43 17125.46 88888.00 2020-02-21 02:52:27.000 052 33835.95 323.42 17125.46 88888.00 2020-02-21 02:52:28.000 052 33835.98 323.45 17125.48 88888.00 2020-02-21 02:52:29.000 052 33835.98 323.49 17125.46 88888.00 2020-02-21 02:52:30.000 052 33835.98 323.47 17125.46 37924.07 2020-02-21 02:52:31.000 052 33835.94 323.46 17125.47 88888.00 2020-02-21 02:52:32.000 052 33835.95 323.45 17125.44 88888.00 2020-02-21 02:52:33.000 052 33835.99 323.48 17125.42 88888.00 2020-02-21 02:52:34.000 052 33836.00 323.49 17125.44 88888.00 2020-02-21 02:52:35.000 052 33835.98 323.50 17125.47 37924.08 2020-02-21 02:52:36.000 052 33835.95 323.48 17125.47 88888.00 2020-02-21 02:52:37.000 052 33835.95 323.48 17125.45 88888.00 2020-02-21 02:52:38.000 052 33835.93 323.47 17125.46 88888.00 2020-02-21 02:52:39.000 052 33835.95 323.43 17125.46 88888.00 2020-02-21 02:52:40.000 052 33835.99 323.41 17125.49 37924.08 2020-02-21 02:52:41.000 052 33836.01 323.42 17125.49 88888.00 2020-02-21 02:52:42.000 052 33836.01 323.46 17125.49 88888.00 2020-02-21 02:52:43.000 052 33835.98 323.48 17125.48 88888.00 2020-02-21 02:52:44.000 052 33835.97 323.45 17125.51 88888.00 2020-02-21 02:52:45.000 052 33835.97 323.41 17125.51 37924.09 2020-02-21 02:52:46.000 052 33835.99 323.41 17125.49 88888.00 2020-02-21 02:52:47.000 052 33835.97 323.43 17125.48 88888.00 2020-02-21 02:52:48.000 052 33835.96 323.46 17125.47 88888.00 2020-02-21 02:52:49.000 052 33835.95 323.44 17125.46 88888.00 2020-02-21 02:52:50.000 052 33835.93 323.43 17125.47 37924.08 2020-02-21 02:52:51.000 052 33835.90 323.44 17125.48 88888.00 2020-02-21 02:52:52.000 052 33835.95 323.43 17125.45 88888.00 2020-02-21 02:52:53.000 052 33835.94 323.40 17125.46 88888.00 2020-02-21 02:52:54.000 052 33835.93 323.40 17125.46 88888.00 2020-02-21 02:52:55.000 052 33835.94 323.40 17125.47 37924.00 2020-02-21 02:52:56.000 052 33835.92 323.33 17125.48 88888.00 2020-02-21 02:52:57.000 052 33835.92 323.38 17125.47 88888.00 2020-02-21 02:52:58.000 052 33835.96 323.40 17125.51 88888.00 2020-02-21 02:52:59.000 052 33836.01 323.41 17125.56 88888.00 2020-02-21 02:53:00.000 052 33836.03 323.39 17125.51 37924.00 2020-02-21 02:53:01.000 052 33836.03 323.36 17125.51 88888.00 2020-02-21 02:53:02.000 052 33836.00 323.35 17125.52 88888.00 2020-02-21 02:53:03.000 052 33836.01 323.35 17125.48 88888.00 2020-02-21 02:53:04.000 052 33836.05 323.35 17125.47 88888.00 2020-02-21 02:53:05.000 052 33836.04 323.32 17125.49 37924.01 2020-02-21 02:53:06.000 052 33835.99 323.31 17125.47 88888.00 2020-02-21 02:53:07.000 052 33836.01 323.37 17125.42 88888.00 2020-02-21 02:53:08.000 052 33836.01 323.37 17125.46 88888.00 2020-02-21 02:53:09.000 052 33836.05 323.38 17125.46 88888.00 2020-02-21 02:53:10.000 052 33836.11 323.37 17125.47 37924.10 2020-02-21 02:53:11.000 052 33836.07 323.38 17125.51 88888.00 2020-02-21 02:53:12.000 052 33836.06 323.36 17125.51 88888.00 2020-02-21 02:53:13.000 052 33836.09 323.36 17125.48 88888.00 2020-02-21 02:53:14.000 052 33836.10 323.36 17125.47 88888.00 2020-02-21 02:53:15.000 052 33836.05 323.35 17125.50 37924.13 2020-02-21 02:53:16.000 052 33836.08 323.34 17125.50 88888.00 2020-02-21 02:53:17.000 052 33836.10 323.36 17125.48 88888.00 2020-02-21 02:53:18.000 052 33836.08 323.35 17125.49 88888.00 2020-02-21 02:53:19.000 052 33836.08 323.36 17125.46 88888.00 2020-02-21 02:53:20.000 052 33836.07 323.34 17125.45 37924.10 2020-02-21 02:53:21.000 052 33836.10 323.31 17125.44 88888.00 2020-02-21 02:53:22.000 052 33836.15 323.33 17125.45 88888.00 2020-02-21 02:53:23.000 052 33836.15 323.33 17125.46 88888.00 2020-02-21 02:53:24.000 052 33836.15 323.33 17125.45 88888.00 2020-02-21 02:53:25.000 052 33836.15 323.35 17125.43 37924.22 2020-02-21 02:53:26.000 052 33836.18 323.33 17125.42 88888.00 2020-02-21 02:53:27.000 052 33836.22 323.28 17125.41 88888.00 2020-02-21 02:53:28.000 052 33836.21 323.27 17125.45 88888.00 2020-02-21 02:53:29.000 052 33836.22 323.24 17125.46 88888.00 2020-02-21 02:53:30.000 052 33836.23 323.25 17125.47 37924.15 2020-02-21 02:53:31.000 052 33836.21 323.27 17125.46 88888.00 2020-02-21 02:53:32.000 052 33836.22 323.31 17125.46 88888.00 2020-02-21 02:53:33.000 052 33836.23 323.26 17125.43 88888.00 2020-02-21 02:53:34.000 052 33836.25 323.28 17125.44 88888.00 2020-02-21 02:53:35.000 052 33836.28 323.29 17125.44 37924.25 2020-02-21 02:53:36.000 052 33836.29 323.30 17125.45 88888.00 2020-02-21 02:53:37.000 052 33836.35 323.31 17125.44 88888.00 2020-02-21 02:53:38.000 052 33836.36 323.31 17125.40 88888.00 2020-02-21 02:53:39.000 052 33836.38 323.27 17125.40 88888.00 2020-02-21 02:53:40.000 052 33836.41 323.24 17125.41 37924.36 2020-02-21 02:53:41.000 052 33836.42 323.22 17125.38 88888.00 2020-02-21 02:53:42.000 052 33836.38 323.25 17125.41 88888.00 2020-02-21 02:53:43.000 052 33836.40 323.23 17125.41 88888.00 2020-02-21 02:53:44.000 052 33836.41 323.20 17125.43 88888.00 2020-02-21 02:53:45.000 052 33836.44 323.18 17125.46 37924.41 2020-02-21 02:53:46.000 052 33836.48 323.19 17125.43 88888.00 2020-02-21 02:53:47.000 052 33836.50 323.19 17125.42 88888.00 2020-02-21 02:53:48.000 052 33836.51 323.21 17125.41 88888.00 2020-02-21 02:53:49.000 052 33836.50 323.17 17125.41 88888.00 2020-02-21 02:53:50.000 052 33836.49 323.14 17125.43 37924.42 2020-02-21 02:53:51.000 052 33836.53 323.13 17125.41 88888.00 2020-02-21 02:53:52.000 052 33836.52 323.14 17125.40 88888.00 2020-02-21 02:53:53.000 052 33836.53 323.08 17125.37 88888.00 2020-02-21 02:53:54.000 052 33836.56 323.06 17125.39 88888.00 2020-02-21 02:53:55.000 052 33836.60 323.05 17125.42 37924.48 2020-02-21 02:53:56.000 052 33836.64 323.02 17125.41 88888.00 2020-02-21 02:53:57.000 052 33836.64 322.98 17125.39 88888.00 2020-02-21 02:53:58.000 052 33836.67 322.97 17125.39 88888.00 2020-02-21 02:53:59.000 052 33836.66 323.00 17125.44 88888.00 2020-02-21 02:54:00.000 052 33836.62 322.97 17125.45 37924.65 2020-02-21 02:54:01.000 052 33836.67 322.97 17125.44 88888.00 2020-02-21 02:54:02.000 052 33836.73 322.98 17125.42 88888.00 2020-02-21 02:54:03.000 052 33836.72 323.00 17125.44 88888.00 2020-02-21 02:54:04.000 052 33836.68 322.99 17125.48 88888.00 2020-02-21 02:54:05.000 052 33836.71 322.99 17125.50 37924.72 2020-02-21 02:54:06.000 052 33836.70 322.98 17125.49 88888.00 2020-02-21 02:54:07.000 052 33836.69 322.96 17125.46 88888.00 2020-02-21 02:54:08.000 052 33836.65 322.96 17125.43 88888.00 2020-02-21 02:54:09.000 052 33836.65 322.97 17125.44 88888.00 2020-02-21 02:54:10.000 052 33836.66 322.94 17125.47 37924.62 2020-02-21 02:54:11.000 052 33836.68 322.99 17125.47 88888.00 2020-02-21 02:54:12.000 052 33836.70 323.00 17125.47 88888.00 2020-02-21 02:54:13.000 052 33836.67 323.03 17125.46 88888.00 2020-02-21 02:54:14.000 052 33836.72 322.99 17125.45 88888.00 2020-02-21 02:54:15.000 052 33836.71 322.99 17125.43 37924.67 2020-02-21 02:54:16.000 052 33836.72 323.00 17125.43 88888.00 2020-02-21 02:54:17.000 052 33836.78 323.00 17125.41 88888.00 2020-02-21 02:54:18.000 052 33836.75 322.95 17125.42 88888.00 2020-02-21 02:54:19.000 052 33836.77 322.90 17125.45 88888.00 2020-02-21 02:54:20.000 052 33836.74 322.94 17125.42 37924.71 2020-02-21 02:54:21.000 052 33836.78 322.90 17125.39 88888.00 2020-02-21 02:54:22.000 052 33836.74 322.94 17125.39 88888.00 2020-02-21 02:54:23.000 052 33836.72 322.95 17125.40 88888.00 2020-02-21 02:54:24.000 052 33836.74 322.95 17125.41 88888.00 2020-02-21 02:54:25.000 052 33836.73 322.92 17125.40 37924.69 2020-02-21 02:54:26.000 052 33836.74 322.96 17125.39 88888.00 2020-02-21 02:54:27.000 052 33836.74 322.96 17125.41 88888.00 2020-02-21 02:54:28.000 052 33836.74 322.94 17125.42 88888.00 2020-02-21 02:54:29.000 052 33836.76 322.94 17125.43 88888.00 2020-02-21 02:54:30.000 052 33836.76 322.91 17125.44 37924.74 2020-02-21 02:54:31.000 052 33836.80 322.91 17125.45 88888.00 2020-02-21 02:54:32.000 052 33836.77 322.91 17125.45 88888.00 2020-02-21 02:54:33.000 052 33836.77 322.92 17125.47 88888.00 2020-02-21 02:54:34.000 052 33836.80 322.85 17125.45 88888.00 2020-02-21 02:54:35.000 052 33836.81 322.81 17125.41 37924.78 2020-02-21 02:54:36.000 052 33836.80 322.81 17125.44 88888.00 2020-02-21 02:54:37.000 052 33836.78 322.84 17125.48 88888.00 2020-02-21 02:54:38.000 052 33836.79 322.85 17125.45 88888.00 2020-02-21 02:54:39.000 052 33836.81 322.82 17125.45 88888.00 2020-02-21 02:54:40.000 052 33836.83 322.82 17125.47 37924.80 2020-02-21 02:54:41.000 052 33836.81 322.78 17125.48 88888.00 2020-02-21 02:54:42.000 052 33836.86 322.78 17125.46 88888.00 2020-02-21 02:54:43.000 052 33836.87 322.80 17125.45 88888.00 2020-02-21 02:54:44.000 052 33836.83 322.79 17125.43 88888.00 2020-02-21 02:54:45.000 052 33836.83 322.75 17125.39 37924.76 2020-02-21 02:54:46.000 052 33836.84 322.70 17125.38 88888.00 2020-02-21 02:54:47.000 052 33836.89 322.69 17125.44 88888.00 2020-02-21 02:54:48.000 052 33836.88 322.72 17125.44 88888.00 2020-02-21 02:54:49.000 052 33836.87 322.72 17125.43 88888.00 2020-02-21 02:54:50.000 052 33836.88 322.70 17125.43 37924.79 2020-02-21 02:54:51.000 052 33836.89 322.74 17125.46 88888.00 2020-02-21 02:54:52.000 052 33836.88 322.71 17125.43 88888.00 2020-02-21 02:54:53.000 052 33836.89 322.68 17125.40 88888.00 2020-02-21 02:54:54.000 052 33836.90 322.61 17125.42 88888.00 2020-02-21 02:54:55.000 052 33836.88 322.61 17125.42 37924.76 2020-02-21 02:54:56.000 052 33836.90 322.59 17125.39 88888.00 2020-02-21 02:54:57.000 052 33836.93 322.64 17125.40 88888.00 2020-02-21 02:54:58.000 052 33836.96 322.65 17125.38 88888.00 2020-02-21 02:54:59.000 052 33836.96 322.64 17125.35 88888.00 2020-02-21 02:55:00.000 052 33836.96 322.61 17125.40 37924.77 2020-02-21 02:55:01.000 052 33836.96 322.65 17125.40 88888.00 2020-02-21 02:55:02.000 052 33836.95 322.66 17125.39 88888.00 2020-02-21 02:55:03.000 052 33836.97 322.63 17125.38 88888.00 2020-02-21 02:55:04.000 052 33837.00 322.61 17125.40 88888.00 2020-02-21 02:55:05.000 052 33836.99 322.60 17125.40 37924.94 2020-02-21 02:55:06.000 052 33836.97 322.58 17125.40 88888.00 2020-02-21 02:55:07.000 052 33836.98 322.56 17125.38 88888.00 2020-02-21 02:55:08.000 052 33836.96 322.61 17125.41 88888.00 2020-02-21 02:55:09.000 052 33836.96 322.67 17125.42 88888.00 2020-02-21 02:55:10.000 052 33837.00 322.65 17125.41 37924.93 2020-02-21 02:55:11.000 052 33837.01 322.61 17125.37 88888.00 2020-02-21 02:55:12.000 052 33837.00 322.61 17125.35 88888.00 2020-02-21 02:55:13.000 052 33837.00 322.66 17125.37 88888.00 2020-02-21 02:55:14.000 052 33837.01 322.68 17125.41 88888.00 2020-02-21 02:55:15.000 052 33837.03 322.67 17125.39 37924.98 2020-02-21 02:55:16.000 052 33837.04 322.61 17125.37 88888.00 2020-02-21 02:55:17.000 052 33837.05 322.59 17125.39 88888.00 2020-02-21 02:55:18.000 052 33837.02 322.60 17125.36 88888.00 2020-02-21 02:55:19.000 052 33837.02 322.54 17125.37 88888.00 2020-02-21 02:55:20.000 052 33837.05 322.49 17125.39 37924.97 2020-02-21 02:55:21.000 052 33837.05 322.45 17125.39 88888.00 2020-02-21 02:55:22.000 052 33837.07 322.47 17125.38 88888.00 2020-02-21 02:55:23.000 052 33837.07 322.49 17125.41 88888.00 2020-02-21 02:55:24.000 052 33837.05 322.49 17125.41 88888.00 2020-02-21 02:55:25.000 052 33837.09 322.49 17125.40 37924.98 2020-02-21 02:55:26.000 052 33837.10 322.48 17125.36 88888.00 2020-02-21 02:55:27.000 052 33837.10 322.50 17125.39 88888.00 2020-02-21 02:55:28.000 052 33837.08 322.48 17125.42 88888.00 2020-02-21 02:55:29.000 052 33837.09 322.47 17125.37 88888.00 2020-02-21 02:55:30.000 052 33837.09 322.45 17125.38 37924.92 2020-02-21 02:55:31.000 052 33837.10 322.42 17125.41 88888.00 2020-02-21 02:55:32.000 052 33837.13 322.42 17125.42 88888.00 2020-02-21 02:55:33.000 052 33837.14 322.44 17125.42 88888.00 2020-02-21 02:55:34.000 052 33837.11 322.45 17125.39 88888.00 2020-02-21 02:55:35.000 052 33837.14 322.48 17125.41 37924.92 2020-02-21 02:55:36.000 052 33837.11 322.47 17125.44 88888.00 2020-02-21 02:55:37.000 052 33837.09 322.47 17125.44 88888.00 2020-02-21 02:55:38.000 052 33837.08 322.44 17125.39 88888.00 2020-02-21 02:55:39.000 052 33837.12 322.40 17125.39 88888.00 2020-02-21 02:55:40.000 052 33837.10 322.43 17125.38 37925.02 2020-02-21 02:55:41.000 052 33837.07 322.43 17125.35 88888.00 2020-02-21 02:55:42.000 052 33837.11 322.39 17125.35 88888.00 2020-02-21 02:55:43.000 052 33837.11 322.35 17125.38 88888.00 2020-02-21 02:55:44.000 052 33837.08 322.36 17125.42 88888.00 2020-02-21 02:55:45.000 052 33837.04 322.35 17125.44 37925.01 2020-02-21 02:55:46.000 052 33837.06 322.35 17125.43 88888.00 2020-02-21 02:55:47.000 052 33837.07 322.34 17125.43 88888.00 2020-02-21 02:55:48.000 052 33837.08 322.33 17125.42 88888.00 2020-02-21 02:55:49.000 052 33837.10 322.32 17125.43 88888.00 2020-02-21 02:55:50.000 052 33837.12 322.39 17125.40 37925.09 2020-02-21 02:55:51.000 052 33837.14 322.41 17125.43 88888.00 2020-02-21 02:55:52.000 052 33837.16 322.40 17125.44 88888.00 2020-02-21 02:55:53.000 052 33837.12 322.40 17125.44 88888.00 2020-02-21 02:55:54.000 052 33837.15 322.39 17125.46 88888.00 2020-02-21 02:55:55.000 052 33837.14 322.37 17125.42 37924.97 2020-02-21 02:55:56.000 052 33837.18 322.34 17125.47 88888.00 2020-02-21 02:55:57.000 052 33837.17 322.36 17125.50 88888.00 2020-02-21 02:55:58.000 052 33837.17 322.40 17125.46 88888.00 2020-02-21 02:55:59.000 052 33837.17 322.41 17125.42 88888.00 2020-02-21 02:56:00.000 052 33837.19 322.37 17125.40 37925.02 2020-02-21 02:56:01.000 052 33837.19 322.36 17125.47 88888.00 2020-02-21 02:56:02.000 052 33837.18 322.39 17125.46 88888.00 2020-02-21 02:56:03.000 052 33837.21 322.39 17125.48 88888.00 2020-02-21 02:56:04.000 052 33837.22 322.40 17125.48 88888.00 2020-02-21 02:56:05.000 052 33837.23 322.40 17125.45 37925.11 2020-02-21 02:56:06.000 052 33837.25 322.39 17125.44 88888.00 2020-02-21 02:56:07.000 052 33837.23 322.39 17125.44 88888.00 2020-02-21 02:56:08.000 052 33837.24 322.32 17125.47 88888.00 2020-02-21 02:56:09.000 052 33837.24 322.30 17125.44 88888.00 2020-02-21 02:56:10.000 052 33837.28 322.34 17125.44 37925.15 2020-02-21 02:56:11.000 052 33837.29 322.38 17125.44 88888.00 2020-02-21 02:56:12.000 052 33837.26 322.34 17125.41 88888.00 2020-02-21 02:56:13.000 052 33837.24 322.35 17125.41 88888.00 2020-02-21 02:56:14.000 052 33837.22 322.34 17125.40 88888.00 2020-02-21 02:56:15.000 052 33837.23 322.37 17125.43 37925.16 2020-02-21 02:56:16.000 052 33837.22 322.36 17125.45 88888.00 2020-02-21 02:56:17.000 052 33837.22 322.34 17125.47 88888.00 2020-02-21 02:56:18.000 052 33837.21 322.31 17125.47 88888.00 2020-02-21 02:56:19.000 052 33837.23 322.27 17125.44 88888.00 2020-02-21 02:56:20.000 052 33837.20 322.25 17125.40 37925.06 2020-02-21 02:56:21.000 052 33837.20 322.25 17125.42 88888.00 2020-02-21 02:56:22.000 052 33837.22 322.26 17125.40 88888.00 2020-02-21 02:56:23.000 052 33837.19 322.23 17125.44 88888.00 2020-02-21 02:56:24.000 052 33837.20 322.23 17125.47 88888.00 2020-02-21 02:56:25.000 052 33837.17 322.18 17125.46 37925.14 2020-02-21 02:56:26.000 052 33837.16 322.18 17125.41 88888.00 2020-02-21 02:56:27.000 052 33837.17 322.15 17125.40 88888.00 2020-02-21 02:56:28.000 052 33837.19 322.14 17125.41 88888.00 2020-02-21 02:56:29.000 052 33837.19 322.15 17125.40 88888.00 2020-02-21 02:56:30.000 052 33837.17 322.17 17125.43 37925.02 2020-02-21 02:56:31.000 052 33837.17 322.19 17125.43 88888.00 2020-02-21 02:56:32.000 052 33837.14 322.22 17125.46 88888.00 2020-02-21 02:56:33.000 052 33837.12 322.21 17125.46 88888.00 2020-02-21 02:56:34.000 052 33837.12 322.18 17125.46 88888.00 2020-02-21 02:56:35.000 052 33837.10 322.21 17125.46 37924.94 2020-02-21 02:56:36.000 052 33837.11 322.19 17125.43 88888.00 2020-02-21 02:56:37.000 052 33837.15 322.13 17125.39 88888.00 2020-02-21 02:56:38.000 052 33837.09 322.09 17125.38 88888.00 2020-02-21 02:56:39.000 052 33837.14 322.11 17125.37 88888.00 2020-02-21 02:56:40.000 052 33837.15 322.11 17125.39 37924.91 2020-02-21 02:56:41.000 052 33837.15 322.13 17125.40 88888.00 2020-02-21 02:56:42.000 052 33837.11 322.14 17125.42 88888.00 2020-02-21 02:56:43.000 052 33837.08 322.15 17125.46 88888.00 2020-02-21 02:56:44.000 052 33837.08 322.18 17125.47 88888.00 2020-02-21 02:56:45.000 052 33837.04 322.14 17125.49 37924.99 2020-02-21 02:56:46.000 052 33837.01 322.11 17125.51 88888.00 2020-02-21 02:56:47.000 052 33836.97 322.07 17125.51 88888.00 2020-02-21 02:56:48.000 052 33836.95 322.09 17125.53 88888.00 2020-02-21 02:56:49.000 052 33836.95 322.10 17125.48 88888.00 2020-02-21 02:56:50.000 052 33836.94 322.10 17125.44 37924.92 2020-02-21 02:56:51.000 052 33836.88 322.13 17125.41 88888.00 2020-02-21 02:56:52.000 052 33836.89 322.15 17125.43 88888.00 2020-02-21 02:56:53.000 052 33836.89 322.09 17125.45 88888.00 2020-02-21 02:56:54.000 052 33836.83 322.08 17125.47 88888.00 2020-02-21 02:56:55.000 052 33836.82 322.07 17125.50 37924.82 2020-02-21 02:56:56.000 052 33836.77 322.06 17125.49 88888.00 2020-02-21 02:56:57.000 052 33836.76 322.11 17125.51 88888.00 2020-02-21 02:56:58.000 052 33836.71 322.09 17125.53 88888.00 2020-02-21 02:56:59.000 052 33836.68 322.09 17125.53 88888.00 2020-02-21 02:57:00.000 052 33836.62 322.10 17125.54 37924.73 2020-02-21 02:57:01.000 052 33836.65 322.12 17125.53 88888.00 2020-02-21 02:57:02.000 052 33836.65 322.14 17125.54 88888.00 2020-02-21 02:57:03.000 052 33836.62 322.13 17125.49 88888.00 2020-02-21 02:57:04.000 052 33836.60 322.12 17125.49 88888.00 2020-02-21 02:57:05.000 052 33836.58 322.10 17125.53 37924.65 2020-02-21 02:57:06.000 052 33836.55 322.09 17125.54 88888.00 2020-02-21 02:57:07.000 052 33836.50 322.10 17125.55 88888.00 2020-02-21 02:57:08.000 052 33836.46 322.14 17125.52 88888.00 2020-02-21 02:57:09.000 052 33836.44 322.15 17125.51 88888.00 2020-02-21 02:57:10.000 052 33836.41 322.09 17125.50 37924.56 2020-02-21 02:57:11.000 052 33836.37 322.12 17125.52 88888.00 2020-02-21 02:57:12.000 052 33836.39 322.15 17125.50 88888.00 2020-02-21 02:57:13.000 052 33836.36 322.12 17125.48 88888.00 2020-02-21 02:57:14.000 052 33836.35 322.10 17125.51 88888.00 2020-02-21 02:57:15.000 052 33836.35 322.11 17125.52 37924.48 2020-02-21 02:57:16.000 052 33836.34 322.12 17125.53 88888.00 2020-02-21 02:57:17.000 052 33836.32 322.11 17125.52 88888.00 2020-02-21 02:57:18.000 052 33836.26 322.11 17125.54 88888.00 2020-02-21 02:57:19.000 052 33836.26 322.15 17125.54 88888.00 2020-02-21 02:57:20.000 052 33836.23 322.17 17125.57 37924.34 2020-02-21 02:57:21.000 052 33836.20 322.14 17125.56 88888.00 2020-02-21 02:57:22.000 052 33836.13 322.12 17125.54 88888.00 2020-02-21 02:57:23.000 052 33836.11 322.15 17125.56 88888.00 2020-02-21 02:57:24.000 052 33836.10 322.14 17125.57 88888.00 2020-02-21 02:57:25.000 052 33836.08 322.15 17125.54 37924.19 2020-02-21 02:57:26.000 052 33836.10 322.20 17125.56 88888.00 2020-02-21 02:57:27.000 052 33836.15 322.20 17125.55 88888.00 2020-02-21 02:57:28.000 052 33836.07 322.20 17125.58 88888.00 2020-02-21 02:57:29.000 052 33836.06 322.23 17125.58 88888.00 2020-02-21 02:57:30.000 052 33836.02 322.25 17125.60 37924.17 2020-02-21 02:57:31.000 052 33836.02 322.27 17125.63 88888.00 2020-02-21 02:57:32.000 052 33836.02 322.25 17125.65 88888.00 2020-02-21 02:57:33.000 052 33835.97 322.24 17125.62 88888.00 2020-02-21 02:57:34.000 052 33835.93 322.23 17125.62 88888.00 2020-02-21 02:57:35.000 052 33835.91 322.19 17125.66 37924.12 2020-02-21 02:57:36.000 052 33835.91 322.21 17125.61 88888.00 2020-02-21 02:57:37.000 052 33835.90 322.22 17125.63 88888.00 2020-02-21 02:57:38.000 052 33835.88 322.24 17125.67 88888.00 2020-02-21 02:57:39.000 052 33835.85 322.25 17125.66 88888.00 2020-02-21 02:57:40.000 052 33835.81 322.28 17125.63 37923.96 2020-02-21 02:57:41.000 052 33835.78 322.25 17125.62 88888.00 2020-02-21 02:57:42.000 052 33835.79 322.30 17125.62 88888.00 2020-02-21 02:57:43.000 052 33835.78 322.30 17125.58 88888.00 2020-02-21 02:57:44.000 052 33835.74 322.31 17125.54 88888.00 2020-02-21 02:57:45.000 052 33835.74 322.31 17125.60 37923.86 2020-02-21 02:57:46.000 052 33835.71 322.29 17125.59 88888.00 2020-02-21 02:57:47.000 052 33835.66 322.33 17125.61 88888.00 2020-02-21 02:57:48.000 052 33835.66 322.33 17125.62 88888.00 2020-02-21 02:57:49.000 052 33835.67 322.30 17125.60 88888.00 2020-02-21 02:57:50.000 052 33835.66 322.28 17125.63 37923.75 2020-02-21 02:57:51.000 052 33835.61 322.31 17125.61 88888.00 2020-02-21 02:57:52.000 052 33835.58 322.32 17125.67 88888.00 2020-02-21 02:57:53.000 052 33835.57 322.29 17125.67 88888.00 2020-02-21 02:57:54.000 052 33835.58 322.33 17125.66 88888.00 2020-02-21 02:57:55.000 052 33835.57 322.35 17125.67 37923.71 2020-02-21 02:57:56.000 052 33835.53 322.34 17125.67 88888.00 2020-02-21 02:57:57.000 052 33835.50 322.37 17125.64 88888.00 2020-02-21 02:57:58.000 052 33835.49 322.37 17125.65 88888.00 2020-02-21 02:57:59.000 052 33835.51 322.40 17125.64 88888.00 2020-02-21 02:58:00.000 052 33835.49 322.44 17125.63 37923.68 2020-02-21 02:58:01.000 052 33835.46 322.43 17125.62 88888.00 2020-02-21 02:58:02.000 052 33835.44 322.41 17125.68 88888.00 2020-02-21 02:58:03.000 052 33835.44 322.41 17125.73 88888.00 2020-02-21 02:58:04.000 052 33835.45 322.43 17125.71 88888.00 2020-02-21 02:58:05.000 052 33835.41 322.41 17125.72 37923.55 2020-02-21 02:58:06.000 052 33835.38 322.41 17125.70 88888.00 2020-02-21 02:58:07.000 052 33835.37 322.46 17125.68 88888.00 2020-02-21 02:58:08.000 052 33835.37 322.47 17125.68 88888.00 2020-02-21 02:58:09.000 052 33835.35 322.47 17125.71 88888.00 2020-02-21 02:58:10.000 052 33835.31 322.45 17125.68 37923.44 2020-02-21 02:58:11.000 052 33835.29 322.44 17125.68 88888.00 2020-02-21 02:58:12.000 052 33835.28 322.48 17125.70 88888.00 2020-02-21 02:58:13.000 052 33835.26 322.47 17125.69 88888.00 2020-02-21 02:58:14.000 052 33835.25 322.51 17125.65 88888.00 2020-02-21 02:58:15.000 052 33835.23 322.50 17125.65 37923.37 2020-02-21 02:58:16.000 052 33835.19 322.49 17125.68 88888.00 2020-02-21 02:58:17.000 052 33835.19 322.53 17125.71 88888.00 2020-02-21 02:58:18.000 052 33835.20 322.56 17125.70 88888.00 2020-02-21 02:58:19.000 052 33835.20 322.58 17125.71 88888.00 2020-02-21 02:58:20.000 052 33835.18 322.62 17125.72 37923.48 2020-02-21 02:58:21.000 052 33835.17 322.62 17125.73 88888.00 2020-02-21 02:58:22.000 052 33835.13 322.63 17125.69 88888.00 2020-02-21 02:58:23.000 052 33835.09 322.62 17125.65 88888.00 2020-02-21 02:58:24.000 052 33835.10 322.61 17125.64 88888.00 2020-02-21 02:58:25.000 052 33835.10 322.63 17125.65 37923.36 2020-02-21 02:58:26.000 052 33835.06 322.65 17125.66 88888.00 2020-02-21 02:58:27.000 052 33835.07 322.69 17125.67 88888.00 2020-02-21 02:58:28.000 052 33835.05 322.70 17125.67 88888.00 2020-02-21 02:58:29.000 052 33834.99 322.70 17125.68 88888.00 2020-02-21 02:58:30.000 052 33834.97 322.75 17125.69 37923.25 2020-02-21 02:58:31.000 052 33834.96 322.73 17125.69 88888.00 2020-02-21 02:58:32.000 052 33834.94 322.75 17125.69 88888.00 2020-02-21 02:58:33.000 052 33834.91 322.77 17125.67 88888.00 2020-02-21 02:58:34.000 052 33834.90 322.78 17125.64 88888.00 2020-02-21 02:58:35.000 052 33834.93 322.78 17125.66 37923.12 2020-02-21 02:58:36.000 052 33834.90 322.79 17125.66 88888.00 2020-02-21 02:58:37.000 052 33834.91 322.79 17125.67 88888.00 2020-02-21 02:58:38.000 052 33834.85 322.83 17125.68 88888.00 2020-02-21 02:58:39.000 052 33834.82 322.82 17125.67 88888.00 2020-02-21 02:58:40.000 052 33834.81 322.79 17125.70 37923.16 2020-02-21 02:58:41.000 052 33834.75 322.78 17125.74 88888.00 2020-02-21 02:58:42.000 052 33834.74 322.83 17125.72 88888.00 2020-02-21 02:58:43.000 052 33834.75 322.81 17125.69 88888.00 2020-02-21 02:58:44.000 052 33834.71 322.84 17125.70 88888.00 2020-02-21 02:58:45.000 052 33834.71 322.90 17125.73 37923.04 2020-02-21 02:58:46.000 052 33834.70 322.91 17125.77 88888.00 2020-02-21 02:58:47.000 052 33834.70 322.90 17125.74 88888.00 2020-02-21 02:58:48.000 052 33834.67 322.90 17125.75 88888.00 2020-02-21 02:58:49.000 052 33834.64 322.94 17125.75 88888.00 2020-02-21 02:58:50.000 052 33834.59 322.94 17125.75 37922.97 2020-02-21 02:58:51.000 052 33834.60 322.91 17125.73 88888.00 2020-02-21 02:58:52.000 052 33834.62 322.93 17125.69 88888.00 2020-02-21 02:58:53.000 052 33834.61 322.92 17125.68 88888.00 2020-02-21 02:58:54.000 052 33834.57 322.94 17125.68 88888.00 2020-02-21 02:58:55.000 052 33834.56 322.96 17125.68 37922.91 2020-02-21 02:58:56.000 052 33834.57 322.98 17125.73 88888.00 2020-02-21 02:58:57.000 052 33834.57 322.98 17125.76 88888.00 2020-02-21 02:58:58.000 052 33834.54 322.99 17125.75 88888.00 2020-02-21 02:58:59.000 052 33834.52 323.02 17125.76 88888.00 2020-02-21 02:59:00.000 052 33834.50 323.00 17125.74 37922.84 2020-02-21 02:59:01.000 052 33834.48 323.03 17125.78 88888.00 2020-02-21 02:59:02.000 052 33834.48 323.03 17125.73 88888.00 2020-02-21 02:59:03.000 052 33834.43 323.06 17125.73 88888.00 2020-02-21 02:59:04.000 052 33834.42 323.11 17125.77 88888.00 2020-02-21 02:59:05.000 052 33834.42 323.12 17125.78 37922.68 2020-02-21 02:59:06.000 052 33834.39 323.13 17125.77 88888.00 2020-02-21 02:59:07.000 052 33834.37 323.16 17125.76 88888.00 2020-02-21 02:59:08.000 052 33834.38 323.15 17125.72 88888.00 2020-02-21 02:59:09.000 052 33834.37 323.19 17125.74 88888.00 2020-02-21 02:59:10.000 052 33834.34 323.17 17125.70 37922.61 2020-02-21 02:59:11.000 052 33834.33 323.15 17125.71 88888.00 2020-02-21 02:59:12.000 052 33834.31 323.17 17125.70 88888.00 2020-02-21 02:59:13.000 052 33834.29 323.22 17125.71 88888.00 2020-02-21 02:59:14.000 052 33834.32 323.23 17125.68 88888.00 2020-02-21 02:59:15.000 052 33834.34 323.24 17125.69 37922.53 2020-02-21 02:59:16.000 052 33834.33 323.25 17125.72 88888.00 2020-02-21 02:59:17.000 052 33834.31 323.26 17125.72 88888.00 2020-02-21 02:59:18.000 052 33834.26 323.30 17125.70 88888.00 2020-02-21 02:59:19.000 052 33834.23 323.30 17125.78 88888.00 2020-02-21 02:59:20.000 052 33834.19 323.33 17125.75 37922.50 2020-02-21 02:59:21.000 052 33834.16 323.29 17125.75 88888.00 2020-02-21 02:59:22.000 052 33834.14 323.32 17125.75 88888.00 2020-02-21 02:59:23.000 052 33834.13 323.33 17125.71 88888.00 2020-02-21 02:59:24.000 052 33834.13 323.33 17125.72 88888.00 2020-02-21 02:59:25.000 052 33834.13 323.36 17125.77 37922.53 2020-02-21 02:59:26.000 052 33834.12 323.39 17125.77 88888.00 2020-02-21 02:59:27.000 052 33834.10 323.36 17125.79 88888.00 2020-02-21 02:59:28.000 052 33834.08 323.35 17125.79 88888.00 2020-02-21 02:59:29.000 052 33834.06 323.36 17125.80 88888.00 2020-02-21 02:59:30.000 052 33834.02 323.39 17125.81 37922.41 2020-02-21 02:59:31.000 052 33833.98 323.41 17125.78 88888.00 2020-02-21 02:59:32.000 052 33833.97 323.42 17125.78 88888.00 2020-02-21 02:59:33.000 052 33833.96 323.42 17125.79 88888.00 2020-02-21 02:59:34.000 052 33833.96 323.45 17125.75 88888.00 2020-02-21 02:59:35.000 052 33833.92 323.46 17125.77 37922.27 2020-02-21 02:59:36.000 052 33833.87 323.42 17125.78 88888.00 2020-02-21 02:59:37.000 052 33833.87 323.45 17125.77 88888.00 2020-02-21 02:59:38.000 052 33833.91 323.46 17125.77 88888.00 2020-02-21 02:59:39.000 052 33833.87 323.45 17125.76 88888.00 2020-02-21 02:59:40.000 052 33833.85 323.44 17125.69 37922.33 2020-02-21 02:59:41.000 052 33833.88 323.46 17125.69 88888.00 2020-02-21 02:59:42.000 052 33833.86 323.54 17125.69 88888.00 2020-02-21 02:59:43.000 052 33833.85 323.58 17125.71 88888.00 2020-02-21 02:59:44.000 052 33833.81 323.53 17125.75 88888.00 2020-02-21 02:59:45.000 052 33833.79 323.54 17125.78 37922.24 2020-02-21 02:59:46.000 052 33833.75 323.57 17125.75 88888.00 2020-02-21 02:59:47.000 052 33833.76 323.57 17125.76 88888.00 2020-02-21 02:59:48.000 052 33833.77 323.59 17125.76 88888.00 2020-02-21 02:59:49.000 052 33833.75 323.63 17125.72 88888.00 2020-02-21 02:59:50.000 052 33833.75 323.63 17125.68 37922.18 2020-02-21 02:59:51.000 052 33833.73 323.65 17125.73 88888.00 2020-02-21 02:59:52.000 052 33833.72 323.67 17125.73 88888.00 2020-02-21 02:59:53.000 052 33833.72 323.66 17125.74 88888.00 2020-02-21 02:59:54.000 052 33833.68 323.65 17125.72 88888.00 2020-02-21 02:59:55.000 052 33833.68 323.66 17125.72 37922.05 2020-02-21 02:59:56.000 052 33833.68 323.68 17125.70 88888.00 2020-02-21 02:59:57.000 052 33833.63 323.70 17125.69 88888.00 2020-02-21 02:59:58.000 052 33833.64 323.72 17125.66 88888.00 2020-02-21 02:59:59.000 052 33833.65 323.73 17125.67 88888.00 2020-02-21 03:00:00.000 052 33833.65 323.75 17125.70 37922.03 2020-02-21 03:00:01.000 052 33833.64 323.73 17125.65 88888.00 2020-02-21 03:00:02.000 052 33833.63 323.74 17125.63 88888.00 2020-02-21 03:00:03.000 052 33833.65 323.76 17125.66 88888.00 2020-02-21 03:00:04.000 052 33833.65 323.77 17125.64 88888.00 2020-02-21 03:00:05.000 052 33833.66 323.80 17125.63 37922.05 2020-02-21 03:00:06.000 052 33833.66 323.84 17125.68 88888.00 2020-02-21 03:00:07.000 052 33833.65 323.83 17125.71 88888.00 2020-02-21 03:00:08.000 052 33833.66 323.85 17125.71 88888.00 2020-02-21 03:00:09.000 052 33833.62 323.87 17125.72 88888.00 2020-02-21 03:00:10.000 052 33833.62 323.86 17125.71 37921.95 2020-02-21 03:00:11.000 052 33833.64 323.86 17125.71 88888.00 2020-02-21 03:00:12.000 052 33833.65 323.88 17125.70 88888.00 2020-02-21 03:00:13.000 052 33833.62 323.86 17125.68 88888.00 2020-02-21 03:00:14.000 052 33833.64 323.86 17125.67 88888.00 2020-02-21 03:00:15.000 052 33833.64 323.89 17125.70 37922.04 2020-02-21 03:00:16.000 052 33833.66 323.89 17125.69 88888.00 2020-02-21 03:00:17.000 052 33833.64 323.90 17125.72 88888.00 2020-02-21 03:00:18.000 052 33833.65 323.92 17125.72 88888.00 2020-02-21 03:00:19.000 052 33833.66 323.91 17125.69 88888.00 2020-02-21 03:00:20.000 052 33833.65 323.91 17125.70 37922.01 2020-02-21 03:00:21.000 052 33833.65 323.92 17125.68 88888.00 2020-02-21 03:00:22.000 052 33833.66 323.93 17125.67 88888.00 2020-02-21 03:00:23.000 052 33833.61 323.94 17125.65 88888.00 2020-02-21 03:00:24.000 052 33833.60 323.99 17125.67 88888.00 2020-02-21 03:00:25.000 052 33833.57 323.99 17125.68 37922.04 2020-02-21 03:00:26.000 052 33833.56 323.98 17125.67 88888.00 2020-02-21 03:00:27.000 052 33833.59 323.93 17125.68 88888.00 2020-02-21 03:00:28.000 052 33833.61 323.93 17125.66 88888.00 2020-02-21 03:00:29.000 052 33833.57 323.99 17125.67 88888.00 2020-02-21 03:00:30.000 052 33833.56 323.98 17125.64 37922.07 2020-02-21 03:00:31.000 052 33833.55 323.97 17125.63 88888.00 2020-02-21 03:00:32.000 052 33833.60 324.03 17125.62 88888.00 2020-02-21 03:00:33.000 052 33833.62 324.05 17125.64 88888.00 2020-02-21 03:00:34.000 052 33833.60 324.04 17125.61 88888.00 2020-02-21 03:00:35.000 052 33833.63 324.02 17125.59 37922.00 2020-02-21 03:00:36.000 052 33833.60 324.02 17125.64 88888.00 2020-02-21 03:00:37.000 052 33833.56 324.02 17125.64 88888.00 2020-02-21 03:00:38.000 052 33833.56 324.02 17125.67 88888.00 2020-02-21 03:00:39.000 052 33833.59 324.03 17125.66 88888.00 2020-02-21 03:00:40.000 052 33833.59 324.09 17125.67 37922.07 2020-02-21 03:00:41.000 052 33833.62 324.10 17125.67 88888.00 2020-02-21 03:00:42.000 052 33833.59 324.10 17125.65 88888.00 2020-02-21 03:00:43.000 052 33833.60 324.11 17125.65 88888.00 2020-02-21 03:00:44.000 052 33833.62 324.11 17125.61 88888.00 2020-02-21 03:00:45.000 052 33833.65 324.09 17125.59 37922.13 2020-02-21 03:00:46.000 052 33833.65 324.12 17125.62 88888.00 2020-02-21 03:00:47.000 052 33833.65 324.14 17125.62 88888.00 2020-02-21 03:00:48.000 052 33833.68 324.12 17125.61 88888.00 2020-02-21 03:00:49.000 052 33833.70 324.13 17125.54 88888.00 2020-02-21 03:00:50.000 052 33833.70 324.12 17125.59 37922.01 2020-02-21 03:00:51.000 052 33833.77 324.14 17125.58 88888.00 2020-02-21 03:00:52.000 052 33833.79 324.16 17125.58 88888.00 2020-02-21 03:00:53.000 052 33833.79 324.16 17125.58 88888.00 2020-02-21 03:00:54.000 052 33833.78 324.21 17125.57 88888.00 2020-02-21 03:00:55.000 052 33833.83 324.25 17125.58 37922.16 2020-02-21 03:00:56.000 052 33833.84 324.22 17125.59 88888.00 2020-02-21 03:00:57.000 052 33833.89 324.19 17125.59 88888.00 2020-02-21 03:00:58.000 052 33833.84 324.19 17125.58 88888.00 2020-02-21 03:00:59.000 052 33833.82 324.22 17125.62 88888.00 2020-02-21 03:01:00.000 052 33833.84 324.21 17125.62 37922.09 2020-02-21 03:01:01.000 052 33833.86 324.19 17125.62 88888.00 2020-02-21 03:01:02.000 052 33833.86 324.18 17125.58 88888.00 2020-02-21 03:01:03.000 052 33833.90 324.20 17125.56 88888.00 2020-02-21 03:01:04.000 052 33833.90 324.17 17125.56 88888.00 2020-02-21 03:01:05.000 052 33833.90 324.15 17125.55 37922.18 2020-02-21 03:01:06.000 052 33833.93 324.17 17125.61 88888.00 2020-02-21 03:01:07.000 052 33833.93 324.19 17125.64 88888.00 2020-02-21 03:01:08.000 052 33833.92 324.22 17125.61 88888.00 2020-02-21 03:01:09.000 052 33833.94 324.25 17125.61 88888.00 2020-02-21 03:01:10.000 052 33833.93 324.21 17125.65 37922.32 2020-02-21 03:01:11.000 052 33833.96 324.18 17125.65 88888.00 2020-02-21 03:01:12.000 052 33833.97 324.21 17125.67 88888.00 2020-02-21 03:01:13.000 052 33833.96 324.20 17125.65 88888.00 2020-02-21 03:01:14.000 052 33833.99 324.21 17125.64 88888.00 2020-02-21 03:01:15.000 052 33834.02 324.23 17125.61 37922.33 2020-02-21 03:01:16.000 052 33834.07 324.24 17125.67 88888.00 2020-02-21 03:01:17.000 052 33834.06 324.24 17125.66 88888.00 2020-02-21 03:01:18.000 052 33834.03 324.22 17125.64 88888.00 2020-02-21 03:01:19.000 052 33834.06 324.22 17125.63 88888.00 2020-02-21 03:01:20.000 052 33834.05 324.27 17125.65 37922.27 2020-02-21 03:01:21.000 052 33834.08 324.27 17125.64 88888.00 2020-02-21 03:01:22.000 052 33834.08 324.31 17125.62 88888.00 2020-02-21 03:01:23.000 052 33834.09 324.31 17125.64 88888.00 2020-02-21 03:01:24.000 052 33834.07 324.28 17125.63 88888.00 2020-02-21 03:01:25.000 052 33834.08 324.32 17125.61 37922.42 2020-02-21 03:01:26.000 052 33834.07 324.31 17125.56 88888.00 2020-02-21 03:01:27.000 052 33834.02 324.29 17125.59 88888.00 2020-02-21 03:01:28.000 052 33834.04 324.31 17125.59 88888.00 2020-02-21 03:01:29.000 052 33834.05 324.32 17125.59 88888.00 2020-02-21 03:01:30.000 052 33834.09 324.33 17125.59 37922.28 2020-02-21 03:01:31.000 052 33834.10 324.30 17125.63 88888.00 2020-02-21 03:01:32.000 052 33834.11 324.34 17125.62 88888.00 2020-02-21 03:01:33.000 052 33834.16 324.39 17125.64 88888.00 2020-02-21 03:01:34.000 052 33834.14 324.35 17125.64 88888.00 2020-02-21 03:01:35.000 052 33834.12 324.36 17125.63 37922.47 2020-02-21 03:01:36.000 052 33834.18 324.38 17125.64 88888.00 2020-02-21 03:01:37.000 052 33834.18 324.38 17125.64 88888.00 2020-02-21 03:01:38.000 052 33834.19 324.32 17125.61 88888.00 2020-02-21 03:01:39.000 052 33834.20 324.33 17125.62 88888.00 2020-02-21 03:01:40.000 052 33834.24 324.36 17125.60 37922.49 2020-02-21 03:01:41.000 052 33834.21 324.31 17125.59 88888.00 2020-02-21 03:01:42.000 052 33834.18 324.32 17125.57 88888.00 2020-02-21 03:01:43.000 052 33834.19 324.35 17125.56 88888.00 2020-02-21 03:01:44.000 052 33834.20 324.36 17125.58 88888.00 2020-02-21 03:01:45.000 052 33834.27 324.34 17125.57 37922.52 2020-02-21 03:01:46.000 052 33834.29 324.32 17125.54 88888.00 2020-02-21 03:01:47.000 052 33834.30 324.28 17125.58 88888.00 2020-02-21 03:01:48.000 052 33834.31 324.26 17125.58 88888.00 2020-02-21 03:01:49.000 052 33834.32 324.31 17125.58 88888.00 2020-02-21 03:01:50.000 052 33834.34 324.34 17125.57 37922.57 2020-02-21 03:01:51.000 052 33834.35 324.31 17125.54 88888.00 2020-02-21 03:01:52.000 052 33834.37 324.29 17125.57 88888.00 2020-02-21 03:01:53.000 052 33834.37 324.26 17125.53 88888.00 2020-02-21 03:01:54.000 052 33834.44 324.24 17125.52 88888.00 2020-02-21 03:01:55.000 052 33834.45 324.25 17125.48 37922.63 2020-02-21 03:01:56.000 052 33834.45 324.24 17125.51 88888.00 2020-02-21 03:01:57.000 052 33834.45 324.25 17125.49 88888.00 2020-02-21 03:01:58.000 052 33834.46 324.22 17125.48 88888.00 2020-02-21 03:01:59.000 052 33834.51 324.25 17125.46 88888.00 2020-02-21 03:02:00.000 052 33834.53 324.26 17125.49 37922.66 2020-02-21 03:02:01.000 052 33834.51 324.21 17125.49 88888.00 2020-02-21 03:02:02.000 052 33834.48 324.24 17125.51 88888.00 2020-02-21 03:02:03.000 052 33834.49 324.26 17125.49 88888.00 2020-02-21 03:02:04.000 052 33834.51 324.26 17125.49 88888.00 2020-02-21 03:02:05.000 052 33834.51 324.27 17125.50 37922.75 2020-02-21 03:02:06.000 052 33834.52 324.26 17125.50 88888.00 2020-02-21 03:02:07.000 052 33834.53 324.27 17125.47 88888.00 2020-02-21 03:02:08.000 052 33834.52 324.23 17125.48 88888.00 2020-02-21 03:02:09.000 052 33834.56 324.19 17125.49 88888.00 2020-02-21 03:02:10.000 052 33834.57 324.19 17125.48 37922.84 2020-02-21 03:02:11.000 052 33834.57 324.21 17125.45 88888.00 2020-02-21 03:02:12.000 052 33834.54 324.18 17125.48 88888.00 2020-02-21 03:02:13.000 052 33834.56 324.14 17125.46 88888.00 2020-02-21 03:02:14.000 052 33834.60 324.17 17125.44 88888.00 2020-02-21 03:02:15.000 052 33834.61 324.20 17125.48 37922.77 2020-02-21 03:02:16.000 052 33834.62 324.16 17125.48 88888.00 2020-02-21 03:02:17.000 052 33834.67 324.17 17125.48 88888.00 2020-02-21 03:02:18.000 052 33834.69 324.17 17125.45 88888.00 2020-02-21 03:02:19.000 052 33834.72 324.20 17125.46 88888.00 2020-02-21 03:02:20.000 052 33834.73 324.18 17125.47 37922.86 2020-02-21 03:02:21.000 052 33834.74 324.17 17125.42 88888.00 2020-02-21 03:02:22.000 052 33834.75 324.16 17125.44 88888.00 2020-02-21 03:02:23.000 052 33834.72 324.19 17125.46 88888.00 2020-02-21 03:02:24.000 052 33834.69 324.21 17125.43 88888.00 2020-02-21 03:02:25.000 052 33834.67 324.20 17125.42 37922.92 2020-02-21 03:02:26.000 052 33834.69 324.21 17125.41 88888.00 2020-02-21 03:02:27.000 052 33834.73 324.19 17125.41 88888.00 2020-02-21 03:02:28.000 052 33834.80 324.17 17125.45 88888.00 2020-02-21 03:02:29.000 052 33834.82 324.15 17125.47 88888.00 2020-02-21 03:02:30.000 052 33834.82 324.13 17125.50 37923.05 2020-02-21 03:02:31.000 052 33834.84 324.12 17125.46 88888.00 2020-02-21 03:02:32.000 052 33834.84 324.10 17125.44 88888.00 2020-02-21 03:02:33.000 052 33834.85 324.13 17125.43 88888.00 2020-02-21 03:02:34.000 052 33834.86 324.10 17125.44 88888.00 2020-02-21 03:02:35.000 052 33834.85 324.10 17125.43 37923.03 2020-02-21 03:02:36.000 052 33834.89 324.10 17125.38 88888.00 2020-02-21 03:02:37.000 052 33834.92 324.08 17125.38 88888.00 2020-02-21 03:02:38.000 052 33834.86 324.07 17125.37 88888.00 2020-02-21 03:02:39.000 052 33834.88 324.07 17125.40 88888.00 2020-02-21 03:02:40.000 052 33834.91 324.06 17125.42 37923.12 2020-02-21 03:02:41.000 052 33834.94 324.07 17125.33 88888.00 2020-02-21 03:02:42.000 052 33834.94 324.01 17125.39 88888.00 2020-02-21 03:02:43.000 052 33834.94 324.02 17125.41 88888.00 2020-02-21 03:02:44.000 052 33834.96 324.05 17125.40 88888.00 2020-02-21 03:02:45.000 052 33834.98 324.01 17125.43 37923.19 2020-02-21 03:02:46.000 052 33835.02 323.99 17125.43 88888.00 2020-02-21 03:02:47.000 052 33835.03 324.03 17125.42 88888.00 2020-02-21 03:02:48.000 052 33835.05 324.01 17125.45 88888.00 2020-02-21 03:02:49.000 052 33835.04 324.02 17125.43 88888.00 2020-02-21 03:02:50.000 052 33835.01 324.00 17125.43 37923.20 2020-02-21 03:02:51.000 052 33835.05 324.00 17125.41 88888.00 2020-02-21 03:02:52.000 052 33835.07 324.00 17125.42 88888.00 2020-02-21 03:02:53.000 052 33835.07 323.97 17125.44 88888.00 2020-02-21 03:02:54.000 052 33835.10 323.96 17125.42 88888.00 2020-02-21 03:02:55.000 052 33835.10 323.97 17125.42 37923.21 2020-02-21 03:02:56.000 052 33835.12 323.92 17125.40 88888.00 2020-02-21 03:02:57.000 052 33835.11 323.89 17125.38 88888.00 2020-02-21 03:02:58.000 052 33835.12 323.90 17125.38 88888.00 2020-02-21 03:02:59.000 052 33835.15 323.87 17125.43 88888.00 2020-02-21 03:03:00.000 052 33835.13 323.83 17125.42 37923.18 2020-02-21 03:03:01.000 052 33835.12 323.79 17125.38 88888.00 2020-02-21 03:03:02.000 052 33835.13 323.72 17125.37 88888.00 2020-02-21 03:03:03.000 052 33835.13 323.76 17125.37 88888.00 2020-02-21 03:03:04.000 052 33835.17 323.77 17125.41 88888.00 2020-02-21 03:03:05.000 052 33835.21 323.76 17125.47 37923.38 2020-02-21 03:03:06.000 052 33835.22 323.78 17125.43 88888.00 2020-02-21 03:03:07.000 052 33835.23 323.70 17125.39 88888.00 2020-02-21 03:03:08.000 052 33835.23 323.69 17125.39 88888.00 2020-02-21 03:03:09.000 052 33835.27 323.68 17125.43 88888.00 2020-02-21 03:03:10.000 052 33835.28 323.73 17125.40 37923.43 2020-02-21 03:03:11.000 052 33835.33 323.72 17125.40 88888.00 2020-02-21 03:03:12.000 052 33835.33 323.73 17125.41 88888.00 2020-02-21 03:03:13.000 052 33835.35 323.71 17125.43 88888.00 2020-02-21 03:03:14.000 052 33835.37 323.68 17125.41 88888.00 2020-02-21 03:03:15.000 052 33835.38 323.73 17125.39 37923.45 2020-02-21 03:03:16.000 052 33835.40 323.71 17125.40 88888.00 2020-02-21 03:03:17.000 052 33835.41 323.68 17125.39 88888.00 2020-02-21 03:03:18.000 052 33835.45 323.66 17125.37 88888.00 2020-02-21 03:03:19.000 052 33835.45 323.66 17125.34 88888.00 2020-02-21 03:03:20.000 052 33835.46 323.63 17125.36 37923.51 2020-02-21 03:03:21.000 052 33835.53 323.63 17125.35 88888.00 2020-02-21 03:03:22.000 052 33835.53 323.62 17125.36 88888.00 2020-02-21 03:03:23.000 052 33835.55 323.60 17125.39 88888.00 2020-02-21 03:03:24.000 052 33835.61 323.60 17125.39 88888.00 2020-02-21 03:03:25.000 052 33835.63 323.61 17125.38 37923.66 2020-02-21 03:03:26.000 052 33835.62 323.63 17125.38 88888.00 2020-02-21 03:03:27.000 052 33835.66 323.58 17125.36 88888.00 2020-02-21 03:03:28.000 052 33835.67 323.56 17125.35 88888.00 2020-02-21 03:03:29.000 052 33835.69 323.56 17125.34 88888.00 2020-02-21 03:03:30.000 052 33835.70 323.52 17125.32 37923.67 2020-02-21 03:03:31.000 052 33835.76 323.52 17125.32 88888.00 2020-02-21 03:03:32.000 052 33835.76 323.46 17125.38 88888.00 2020-02-21 03:03:33.000 052 33835.78 323.45 17125.42 88888.00 2020-02-21 03:03:34.000 052 33835.83 323.45 17125.38 88888.00 2020-02-21 03:03:35.000 052 33835.82 323.43 17125.33 37923.82 2020-02-21 03:03:36.000 052 33835.83 323.38 17125.36 88888.00 2020-02-21 03:03:37.000 052 33835.86 323.41 17125.38 88888.00 2020-02-21 03:03:38.000 052 33835.88 323.45 17125.39 88888.00 2020-02-21 03:03:39.000 052 33835.95 323.41 17125.37 88888.00 2020-02-21 03:03:40.000 052 33835.93 323.37 17125.33 37923.94 2020-02-21 03:03:41.000 052 33835.94 323.30 17125.36 88888.00 2020-02-21 03:03:42.000 052 33835.97 323.27 17125.35 88888.00 2020-02-21 03:03:43.000 052 33836.00 323.28 17125.37 88888.00 2020-02-21 03:03:44.000 052 33836.02 323.27 17125.34 88888.00 2020-02-21 03:03:45.000 052 33836.00 323.27 17125.30 37924.05 2020-02-21 03:03:46.000 052 33836.00 323.27 17125.27 88888.00 2020-02-21 03:03:47.000 052 33836.04 323.23 17125.26 88888.00 2020-02-21 03:03:48.000 052 33836.05 323.22 17125.28 88888.00 2020-02-21 03:03:49.000 052 33836.07 323.27 17125.30 88888.00 2020-02-21 03:03:50.000 052 33836.09 323.25 17125.33 37923.98 2020-02-21 03:03:51.000 052 33836.12 323.16 17125.29 88888.00 2020-02-21 03:03:52.000 052 33836.13 323.13 17125.27 88888.00 2020-02-21 03:03:53.000 052 33836.12 323.11 17125.27 88888.00 2020-02-21 03:03:54.000 052 33836.16 323.09 17125.29 88888.00 2020-02-21 03:03:55.000 052 33836.18 323.12 17125.29 37924.10 2020-02-21 03:03:56.000 052 33836.18 323.14 17125.30 88888.00 2020-02-21 03:03:57.000 052 33836.19 323.16 17125.30 88888.00 2020-02-21 03:03:58.000 052 33836.21 323.10 17125.30 88888.00 2020-02-21 03:03:59.000 052 33836.24 323.09 17125.29 88888.00 2020-02-21 03:04:00.000 052 33836.27 323.11 17125.32 37924.22 2020-02-21 03:04:01.000 052 33836.28 323.09 17125.31 88888.00 2020-02-21 03:04:02.000 052 33836.29 323.05 17125.29 88888.00 2020-02-21 03:04:03.000 052 33836.29 323.04 17125.31 88888.00 2020-02-21 03:04:04.000 052 33836.31 323.01 17125.30 88888.00 2020-02-21 03:04:05.000 052 33836.34 323.06 17125.27 37924.30 2020-02-21 03:04:06.000 052 33836.34 323.03 17125.26 88888.00 2020-02-21 03:04:07.000 052 33836.34 323.03 17125.22 88888.00 2020-02-21 03:04:08.000 052 33836.33 323.00 17125.26 88888.00 2020-02-21 03:04:09.000 052 33836.36 322.98 17125.27 88888.00 2020-02-21 03:04:10.000 052 33836.39 322.97 17125.28 37924.35 2020-02-21 03:04:11.000 052 33836.39 322.95 17125.27 88888.00 2020-02-21 03:04:12.000 052 33836.39 322.93 17125.29 88888.00 2020-02-21 03:04:13.000 052 33836.40 322.94 17125.27 88888.00 2020-02-21 03:04:14.000 052 33836.47 322.91 17125.26 88888.00 2020-02-21 03:04:15.000 052 33836.51 322.89 17125.22 37924.32 2020-02-21 03:04:16.000 052 33836.52 322.89 17125.24 88888.00 2020-02-21 03:04:17.000 052 33836.53 322.92 17125.24 88888.00 2020-02-21 03:04:18.000 052 33836.53 322.92 17125.24 88888.00 2020-02-21 03:04:19.000 052 33836.53 322.91 17125.24 88888.00 2020-02-21 03:04:20.000 052 33836.56 322.91 17125.20 37924.39 2020-02-21 03:04:21.000 052 33836.61 322.87 17125.22 88888.00 2020-02-21 03:04:22.000 052 33836.60 322.86 17125.23 88888.00 2020-02-21 03:04:23.000 052 33836.62 322.82 17125.26 88888.00 2020-02-21 03:04:24.000 052 33836.60 322.78 17125.25 88888.00 2020-02-21 03:04:25.000 052 33836.67 322.77 17125.28 37924.52 2020-02-21 03:04:26.000 052 33836.68 322.79 17125.25 88888.00 2020-02-21 03:04:27.000 052 33836.69 322.77 17125.25 88888.00 2020-02-21 03:04:28.000 052 33836.69 322.75 17125.25 88888.00 2020-02-21 03:04:29.000 052 33836.68 322.76 17125.23 88888.00 2020-02-21 03:04:30.000 052 33836.68 322.78 17125.22 37924.55 2020-02-21 03:04:31.000 052 33836.73 322.79 17125.20 88888.00 2020-02-21 03:04:32.000 052 33836.75 322.81 17125.21 88888.00 2020-02-21 03:04:33.000 052 33836.74 322.76 17125.20 88888.00 2020-02-21 03:04:34.000 052 33836.72 322.70 17125.23 88888.00 2020-02-21 03:04:35.000 052 33836.73 322.69 17125.24 37924.65 2020-02-21 03:04:36.000 052 33836.75 322.70 17125.21 88888.00 2020-02-21 03:04:37.000 052 33836.78 322.73 17125.22 88888.00 2020-02-21 03:04:38.000 052 33836.82 322.71 17125.26 88888.00 2020-02-21 03:04:39.000 052 33836.85 322.70 17125.23 88888.00 2020-02-21 03:04:40.000 052 33836.86 322.68 17125.20 37924.61 2020-02-21 03:04:41.000 052 33836.83 322.67 17125.20 88888.00 2020-02-21 03:04:42.000 052 33836.89 322.66 17125.18 88888.00 2020-02-21 03:04:43.000 052 33836.88 322.66 17125.20 88888.00 2020-02-21 03:04:44.000 052 33836.87 322.70 17125.25 88888.00 2020-02-21 03:04:45.000 052 33836.91 322.69 17125.28 37924.76 2020-02-21 03:04:46.000 052 33836.91 322.65 17125.29 88888.00 2020-02-21 03:04:47.000 052 33836.92 322.64 17125.26 88888.00 2020-02-21 03:04:48.000 052 33836.91 322.59 17125.23 88888.00 2020-02-21 03:04:49.000 052 33836.94 322.56 17125.23 88888.00 2020-02-21 03:04:50.000 052 33836.95 322.58 17125.26 37924.79 2020-02-21 03:04:51.000 052 33836.94 322.57 17125.27 88888.00 2020-02-21 03:04:52.000 052 33836.93 322.55 17125.27 88888.00 2020-02-21 03:04:53.000 052 33836.93 322.56 17125.24 88888.00 2020-02-21 03:04:54.000 052 33836.92 322.54 17125.22 88888.00 2020-02-21 03:04:55.000 052 33836.94 322.51 17125.26 37924.76 2020-02-21 03:04:56.000 052 33836.94 322.48 17125.25 88888.00 2020-02-21 03:04:57.000 052 33836.97 322.52 17125.22 88888.00 2020-02-21 03:04:58.000 052 33836.97 322.53 17125.23 88888.00 2020-02-21 03:04:59.000 052 33836.94 322.49 17125.24 88888.00 2020-02-21 03:05:00.000 052 33836.96 322.44 17125.26 37924.82 2020-02-21 03:05:01.000 052 33836.95 322.47 17125.29 88888.00 2020-02-21 03:05:02.000 052 33836.98 322.45 17125.29 88888.00 2020-02-21 03:05:03.000 052 33836.98 322.42 17125.26 88888.00 2020-02-21 03:05:04.000 052 33836.97 322.40 17125.28 88888.00 2020-02-21 03:05:05.000 052 33836.99 322.42 17125.28 37924.80 2020-02-21 03:05:06.000 052 33836.96 322.39 17125.27 88888.00 2020-02-21 03:05:07.000 052 33836.93 322.40 17125.27 88888.00 2020-02-21 03:05:08.000 052 33836.91 322.34 17125.24 88888.00 2020-02-21 03:05:09.000 052 33836.92 322.30 17125.24 88888.00 2020-02-21 03:05:10.000 052 33836.92 322.27 17125.26 37924.83 2020-02-21 03:05:11.000 052 33836.95 322.23 17125.23 88888.00 2020-02-21 03:05:12.000 052 33836.99 322.23 17125.23 88888.00 2020-02-21 03:05:13.000 052 33836.96 322.25 17125.27 88888.00 2020-02-21 03:05:14.000 052 33836.97 322.25 17125.29 88888.00 2020-02-21 03:05:15.000 052 33836.95 322.23 17125.28 37924.82 2020-02-21 03:05:16.000 052 33836.93 322.22 17125.27 88888.00 2020-02-21 03:05:17.000 052 33836.93 322.20 17125.28 88888.00 2020-02-21 03:05:18.000 052 33836.93 322.17 17125.27 88888.00 2020-02-21 03:05:19.000 052 33836.93 322.19 17125.25 88888.00 2020-02-21 03:05:20.000 052 33836.94 322.18 17125.23 37924.73 2020-02-21 03:05:21.000 052 33836.95 322.22 17125.21 88888.00 2020-02-21 03:05:22.000 052 33836.96 322.18 17125.20 88888.00 2020-02-21 03:05:23.000 052 33836.94 322.18 17125.22 88888.00 2020-02-21 03:05:24.000 052 33836.97 322.20 17125.25 88888.00 2020-02-21 03:05:25.000 052 33837.00 322.15 17125.24 37924.77 2020-02-21 03:05:26.000 052 33836.97 322.13 17125.23 88888.00 2020-02-21 03:05:27.000 052 33836.96 322.17 17125.18 88888.00 2020-02-21 03:05:28.000 052 33836.95 322.14 17125.19 88888.00 2020-02-21 03:05:29.000 052 33836.91 322.10 17125.19 88888.00 2020-02-21 03:05:30.000 052 33836.89 322.11 17125.22 37924.74 2020-02-21 03:05:31.000 052 33836.89 322.09 17125.24 88888.00 2020-02-21 03:05:32.000 052 33836.90 322.11 17125.24 88888.00 2020-02-21 03:05:33.000 052 33836.89 322.09 17125.23 88888.00 2020-02-21 03:05:34.000 052 33836.89 322.09 17125.24 88888.00 2020-02-21 03:05:35.000 052 33836.91 322.10 17125.25 37924.77 2020-02-21 03:05:36.000 052 33836.88 322.10 17125.23 88888.00 2020-02-21 03:05:37.000 052 33836.85 322.05 17125.25 88888.00 2020-02-21 03:05:38.000 052 33836.84 321.99 17125.22 88888.00 2020-02-21 03:05:39.000 052 33836.86 321.96 17125.20 88888.00 2020-02-21 03:05:40.000 052 33836.81 321.94 17125.20 37924.73 2020-02-21 03:05:41.000 052 33836.81 321.97 17125.23 88888.00 2020-02-21 03:05:42.000 052 33836.76 321.94 17125.23 88888.00 2020-02-21 03:05:43.000 052 33836.78 321.95 17125.25 88888.00 2020-02-21 03:05:44.000 052 33836.82 321.93 17125.27 88888.00 2020-02-21 03:05:45.000 052 33836.81 321.96 17125.29 37924.62 2020-02-21 03:05:46.000 052 33836.76 321.96 17125.29 88888.00 2020-02-21 03:05:47.000 052 33836.76 321.94 17125.30 88888.00 2020-02-21 03:05:48.000 052 33836.73 321.91 17125.30 88888.00 2020-02-21 03:05:49.000 052 33836.73 321.87 17125.31 88888.00 2020-02-21 03:05:50.000 052 33836.73 321.87 17125.29 37924.59 2020-02-21 03:05:51.000 052 33836.72 321.91 17125.28 88888.00 2020-02-21 03:05:52.000 052 33836.68 321.87 17125.30 88888.00 2020-02-21 03:05:53.000 052 33836.68 321.85 17125.27 88888.00 2020-02-21 03:05:54.000 052 33836.69 321.89 17125.29 88888.00 2020-02-21 03:05:55.000 052 33836.70 321.89 17125.31 37924.53 2020-02-21 03:05:56.000 052 33836.73 321.85 17125.33 88888.00 2020-02-21 03:05:57.000 052 33836.70 321.83 17125.33 88888.00 2020-02-21 03:05:58.000 052 33836.66 321.82 17125.31 88888.00 2020-02-21 03:05:59.000 052 33836.64 321.82 17125.28 88888.00 2020-02-21 03:06:00.000 052 33836.61 321.78 17125.25 37924.52 2020-02-21 03:06:01.000 052 33836.60 321.82 17125.27 88888.00 2020-02-21 03:06:02.000 052 33836.60 321.79 17125.25 88888.00 2020-02-21 03:06:03.000 052 33836.59 321.75 17125.29 88888.00 2020-02-21 03:06:04.000 052 33836.56 321.79 17125.28 88888.00 2020-02-21 03:06:05.000 052 33836.57 321.80 17125.27 37924.47 2020-02-21 03:06:06.000 052 33836.53 321.76 17125.31 88888.00 2020-02-21 03:06:07.000 052 33836.55 321.79 17125.30 88888.00 2020-02-21 03:06:08.000 052 33836.49 321.77 17125.28 88888.00 2020-02-21 03:06:09.000 052 33836.47 321.75 17125.29 88888.00 2020-02-21 03:06:10.000 052 33836.48 321.76 17125.32 37924.45 2020-02-21 03:06:11.000 052 33836.46 321.76 17125.31 88888.00 2020-02-21 03:06:12.000 052 33836.47 321.74 17125.34 88888.00 2020-02-21 03:06:13.000 052 33836.48 321.72 17125.33 88888.00 2020-02-21 03:06:14.000 052 33836.47 321.72 17125.32 88888.00 2020-02-21 03:06:15.000 052 33836.49 321.70 17125.33 37924.46 2020-02-21 03:06:16.000 052 33836.46 321.67 17125.32 88888.00 2020-02-21 03:06:17.000 052 33836.44 321.67 17125.35 88888.00 2020-02-21 03:06:18.000 052 33836.41 321.65 17125.36 88888.00 2020-02-21 03:06:19.000 052 33836.39 321.64 17125.34 88888.00 2020-02-21 03:06:20.000 052 33836.37 321.69 17125.34 37924.45 2020-02-21 03:06:21.000 052 33836.38 321.74 17125.35 88888.00 2020-02-21 03:06:22.000 052 33836.36 321.71 17125.35 88888.00 2020-02-21 03:06:23.000 052 33836.33 321.69 17125.34 88888.00 2020-02-21 03:06:24.000 052 33836.32 321.70 17125.33 88888.00 2020-02-21 03:06:25.000 052 33836.34 321.71 17125.31 37924.41 2020-02-21 03:06:26.000 052 33836.33 321.72 17125.32 88888.00 2020-02-21 03:06:27.000 052 33836.34 321.75 17125.35 88888.00 2020-02-21 03:06:28.000 052 33836.33 321.72 17125.32 88888.00 2020-02-21 03:06:29.000 052 33836.29 321.74 17125.35 88888.00 2020-02-21 03:06:30.000 052 33836.25 321.72 17125.33 37924.31 2020-02-21 03:06:31.000 052 33836.27 321.67 17125.30 88888.00 2020-02-21 03:06:32.000 052 33836.29 321.69 17125.35 88888.00 2020-02-21 03:06:33.000 052 33836.26 321.69 17125.37 88888.00 2020-02-21 03:06:34.000 052 33836.24 321.69 17125.42 88888.00 2020-02-21 03:06:35.000 052 33836.25 321.66 17125.42 37924.28 2020-02-21 03:06:36.000 052 33836.24 321.68 17125.39 88888.00 2020-02-21 03:06:37.000 052 33836.26 321.69 17125.39 88888.00 2020-02-21 03:06:38.000 052 33836.25 321.72 17125.37 88888.00 2020-02-21 03:06:39.000 052 33836.23 321.73 17125.36 88888.00 2020-02-21 03:06:40.000 052 33836.27 321.75 17125.33 37924.22 2020-02-21 03:06:41.000 052 33836.28 321.76 17125.38 88888.00 2020-02-21 03:06:42.000 052 33836.29 321.74 17125.43 88888.00 2020-02-21 03:06:43.000 052 33836.25 321.70 17125.42 88888.00 2020-02-21 03:06:44.000 052 33836.23 321.70 17125.41 88888.00 2020-02-21 03:06:45.000 052 33836.25 321.72 17125.37 37924.30 2020-02-21 03:06:46.000 052 33836.29 321.75 17125.35 88888.00 2020-02-21 03:06:47.000 052 33836.30 321.75 17125.38 88888.00 2020-02-21 03:06:48.000 052 33836.28 321.73 17125.37 88888.00 2020-02-21 03:06:49.000 052 33836.29 321.73 17125.36 88888.00 2020-02-21 03:06:50.000 052 33836.29 321.77 17125.38 37924.24 2020-02-21 03:06:51.000 052 33836.28 321.76 17125.37 88888.00 2020-02-21 03:06:52.000 052 33836.25 321.79 17125.39 88888.00 2020-02-21 03:06:53.000 052 33836.23 321.82 17125.36 88888.00 2020-02-21 03:06:54.000 052 33836.22 321.81 17125.39 88888.00 2020-02-21 03:06:55.000 052 33836.21 321.74 17125.40 37924.22 2020-02-21 03:06:56.000 052 33836.20 321.75 17125.35 88888.00 2020-02-21 03:06:57.000 052 33836.22 321.78 17125.36 88888.00 2020-02-21 03:06:58.000 052 33836.19 321.75 17125.39 88888.00 2020-02-21 03:06:59.000 052 33836.17 321.80 17125.39 88888.00 2020-02-21 03:07:00.000 052 33836.14 321.77 17125.38 37924.25 2020-02-21 03:07:01.000 052 33836.13 321.80 17125.38 88888.00 2020-02-21 03:07:02.000 052 33836.09 321.77 17125.38 88888.00 2020-02-21 03:07:03.000 052 33836.09 321.79 17125.35 88888.00 2020-02-21 03:07:04.000 052 33836.11 321.82 17125.35 88888.00 2020-02-21 03:07:05.000 052 33836.14 321.83 17125.35 37924.21 2020-02-21 03:07:06.000 052 33836.12 321.82 17125.37 88888.00 2020-02-21 03:07:07.000 052 33836.07 321.79 17125.36 88888.00 2020-02-21 03:07:08.000 052 33836.08 321.75 17125.39 88888.00 2020-02-21 03:07:09.000 052 33836.08 321.75 17125.39 88888.00 2020-02-21 03:07:10.000 052 33836.13 321.74 17125.42 37924.17 2020-02-21 03:07:11.000 052 33836.11 321.78 17125.46 88888.00 2020-02-21 03:07:12.000 052 33836.09 321.81 17125.41 88888.00 2020-02-21 03:07:13.000 052 33836.06 321.83 17125.39 88888.00 2020-02-21 03:07:14.000 052 33836.05 321.84 17125.42 88888.00 2020-02-21 03:07:15.000 052 33836.03 321.84 17125.42 37924.14 2020-02-21 03:07:16.000 052 33836.06 321.84 17125.44 88888.00 2020-02-21 03:07:17.000 052 33836.06 321.85 17125.42 88888.00 2020-02-21 03:07:18.000 052 33836.04 321.84 17125.41 88888.00 2020-02-21 03:07:19.000 052 33836.02 321.85 17125.42 88888.00 2020-02-21 03:07:20.000 052 33836.01 321.84 17125.41 37923.99 2020-02-21 03:07:21.000 052 33835.99 321.82 17125.45 88888.00 2020-02-21 03:07:22.000 052 33836.01 321.82 17125.46 88888.00 2020-02-21 03:07:23.000 052 33836.01 321.86 17125.48 88888.00 2020-02-21 03:07:24.000 052 33835.98 321.85 17125.45 88888.00 2020-02-21 03:07:25.000 052 33835.93 321.87 17125.43 37924.09 2020-02-21 03:07:26.000 052 33835.94 321.90 17125.44 88888.00 2020-02-21 03:07:27.000 052 33835.93 321.91 17125.46 88888.00 2020-02-21 03:07:28.000 052 33835.90 321.88 17125.47 88888.00 2020-02-21 03:07:29.000 052 33835.91 321.86 17125.46 88888.00 2020-02-21 03:07:30.000 052 33835.91 321.88 17125.45 37923.92 2020-02-21 03:07:31.000 052 33835.93 321.94 17125.46 88888.00 2020-02-21 03:07:32.000 052 33835.91 321.94 17125.47 88888.00 2020-02-21 03:07:33.000 052 33835.90 321.93 17125.44 88888.00 2020-02-21 03:07:34.000 052 33835.88 321.94 17125.44 88888.00 2020-02-21 03:07:35.000 052 33835.87 321.99 17125.43 37924.00 2020-02-21 03:07:36.000 052 33835.87 321.98 17125.42 88888.00 2020-02-21 03:07:37.000 052 33835.87 321.98 17125.40 88888.00 2020-02-21 03:07:38.000 052 33835.82 322.01 17125.38 88888.00 2020-02-21 03:07:39.000 052 33835.83 322.03 17125.42 88888.00 2020-02-21 03:07:40.000 052 33835.86 322.03 17125.46 37923.89 2020-02-21 03:07:41.000 052 33835.79 322.01 17125.43 88888.00 2020-02-21 03:07:42.000 052 33835.77 322.05 17125.43 88888.00 2020-02-21 03:07:43.000 052 33835.77 322.11 17125.46 88888.00 2020-02-21 03:07:44.000 052 33835.74 322.15 17125.40 88888.00 2020-02-21 03:07:45.000 052 33835.77 322.12 17125.38 37923.79 2020-02-21 03:07:46.000 052 33835.74 322.11 17125.38 88888.00 2020-02-21 03:07:47.000 052 33835.71 322.07 17125.41 88888.00 2020-02-21 03:07:48.000 052 33835.73 322.10 17125.47 88888.00 2020-02-21 03:07:49.000 052 33835.70 322.09 17125.47 88888.00 2020-02-21 03:07:50.000 052 33835.67 322.06 17125.48 37923.76 2020-02-21 03:07:51.000 052 33835.62 322.10 17125.50 88888.00 2020-02-21 03:07:52.000 052 33835.63 322.12 17125.54 88888.00 2020-02-21 03:07:53.000 052 33835.62 322.13 17125.49 88888.00 2020-02-21 03:07:54.000 052 33835.60 322.12 17125.52 88888.00 2020-02-21 03:07:55.000 052 33835.61 322.19 17125.54 37923.70 2020-02-21 03:07:56.000 052 33835.60 322.23 17125.52 88888.00 2020-02-21 03:07:57.000 052 33835.62 322.21 17125.55 88888.00 2020-02-21 03:07:58.000 052 33835.60 322.21 17125.51 88888.00 2020-02-21 03:07:59.000 052 33835.53 322.23 17125.52 88888.00 2020-02-21 03:08:00.000 052 33835.54 322.21 17125.54 37923.69 2020-02-21 03:08:01.000 052 33835.51 322.19 17125.54 88888.00 2020-02-21 03:08:02.000 052 33835.46 322.19 17125.57 88888.00 2020-02-21 03:08:03.000 052 33835.44 322.23 17125.59 88888.00 2020-02-21 03:08:04.000 052 33835.44 322.24 17125.53 88888.00 2020-02-21 03:08:05.000 052 33835.45 322.26 17125.51 37923.54 2020-02-21 03:08:06.000 052 33835.46 322.27 17125.49 88888.00 2020-02-21 03:08:07.000 052 33835.42 322.25 17125.50 88888.00 2020-02-21 03:08:08.000 052 33835.42 322.27 17125.50 88888.00 2020-02-21 03:08:09.000 052 33835.44 322.27 17125.50 88888.00 2020-02-21 03:08:10.000 052 33835.39 322.26 17125.55 37923.60 2020-02-21 03:08:11.000 052 33835.41 322.31 17125.53 88888.00 2020-02-21 03:08:12.000 052 33835.40 322.31 17125.51 88888.00 2020-02-21 03:08:13.000 052 33835.37 322.33 17125.54 88888.00 2020-02-21 03:08:14.000 052 33835.37 322.32 17125.55 88888.00 2020-02-21 03:08:15.000 052 33835.34 322.33 17125.54 37923.52 2020-02-21 03:08:16.000 052 33835.33 322.38 17125.52 88888.00 2020-02-21 03:08:17.000 052 33835.32 322.40 17125.49 88888.00 2020-02-21 03:08:18.000 052 33835.34 322.39 17125.49 88888.00 2020-02-21 03:08:19.000 052 33835.34 322.40 17125.51 88888.00 2020-02-21 03:08:20.000 052 33835.32 322.39 17125.51 37923.51 2020-02-21 03:08:21.000 052 33835.32 322.43 17125.55 88888.00 2020-02-21 03:08:22.000 052 33835.28 322.44 17125.53 88888.00 2020-02-21 03:08:23.000 052 33835.27 322.46 17125.52 88888.00 2020-02-21 03:08:24.000 052 33835.28 322.45 17125.56 88888.00 2020-02-21 03:08:25.000 052 33835.28 322.47 17125.56 37923.50 2020-02-21 03:08:26.000 052 33835.26 322.48 17125.55 88888.00 2020-02-21 03:08:27.000 052 33835.28 322.46 17125.56 88888.00 2020-02-21 03:08:28.000 052 33835.29 322.51 17125.53 88888.00 2020-02-21 03:08:29.000 052 33835.26 322.50 17125.52 88888.00 2020-02-21 03:08:30.000 052 33835.25 322.50 17125.54 37923.46 2020-02-21 03:08:31.000 052 33835.26 322.48 17125.52 88888.00 2020-02-21 03:08:32.000 052 33835.25 322.54 17125.53 88888.00 2020-02-21 03:08:33.000 052 33835.22 322.57 17125.54 88888.00 2020-02-21 03:08:34.000 052 33835.21 322.57 17125.54 88888.00 2020-02-21 03:08:35.000 052 33835.20 322.54 17125.54 37923.38 2020-02-21 03:08:36.000 052 33835.19 322.56 17125.53 88888.00 2020-02-21 03:08:37.000 052 33835.21 322.58 17125.53 88888.00 2020-02-21 03:08:38.000 052 33835.20 322.56 17125.53 88888.00 2020-02-21 03:08:39.000 052 33835.17 322.56 17125.52 88888.00 2020-02-21 03:08:40.000 052 33835.14 322.59 17125.50 37923.31 2020-02-21 03:08:41.000 052 33835.15 322.67 17125.56 88888.00 2020-02-21 03:08:42.000 052 33835.14 322.67 17125.57 88888.00 2020-02-21 03:08:43.000 052 33835.12 322.66 17125.58 88888.00 2020-02-21 03:08:44.000 052 33835.05 322.67 17125.56 88888.00 2020-02-21 03:08:45.000 052 33835.05 322.70 17125.55 37923.35 2020-02-21 03:08:46.000 052 33835.03 322.69 17125.55 88888.00 2020-02-21 03:08:47.000 052 33835.04 322.71 17125.56 88888.00 2020-02-21 03:08:48.000 052 33835.02 322.70 17125.58 88888.00 2020-02-21 03:08:49.000 052 33835.04 322.71 17125.60 88888.00 2020-02-21 03:08:50.000 052 33835.05 322.73 17125.58 37923.16 2020-02-21 03:08:51.000 052 33835.00 322.74 17125.55 88888.00 2020-02-21 03:08:52.000 052 33834.98 322.70 17125.50 88888.00 2020-02-21 03:08:53.000 052 33835.01 322.71 17125.52 88888.00 2020-02-21 03:08:54.000 052 33835.03 322.74 17125.51 88888.00 2020-02-21 03:08:55.000 052 33834.99 322.75 17125.52 37923.20 2020-02-21 03:08:56.000 052 33834.97 322.77 17125.51 88888.00 2020-02-21 03:08:57.000 052 33834.97 322.75 17125.52 88888.00 2020-02-21 03:08:58.000 052 33834.94 322.76 17125.52 88888.00 2020-02-21 03:08:59.000 052 33834.93 322.75 17125.53 88888.00 2020-02-21 03:09:00.000 052 33834.93 322.75 17125.55 37923.11 2020-02-21 03:09:01.000 052 33834.90 322.73 17125.57 88888.00 2020-02-21 03:09:02.000 052 33834.88 322.78 17125.58 88888.00 2020-02-21 03:09:03.000 052 33834.88 322.83 17125.59 88888.00 2020-02-21 03:09:04.000 052 33834.87 322.85 17125.57 88888.00 2020-02-21 03:09:05.000 052 33834.88 322.92 17125.56 37923.15 2020-02-21 03:09:06.000 052 33834.85 322.91 17125.54 88888.00 2020-02-21 03:09:07.000 052 33834.83 322.90 17125.54 88888.00 2020-02-21 03:09:08.000 052 33834.84 322.93 17125.55 88888.00 2020-02-21 03:09:09.000 052 33834.83 322.92 17125.57 88888.00 2020-02-21 03:09:10.000 052 33834.84 322.91 17125.55 37923.13 2020-02-21 03:09:11.000 052 33834.84 322.92 17125.54 88888.00 2020-02-21 03:09:12.000 052 33834.85 322.96 17125.53 88888.00 2020-02-21 03:09:13.000 052 33834.83 322.94 17125.54 88888.00 2020-02-21 03:09:14.000 052 33834.81 322.91 17125.56 88888.00 2020-02-21 03:09:15.000 052 33834.84 322.96 17125.54 37923.16 2020-02-21 03:09:16.000 052 33834.81 322.95 17125.57 88888.00 2020-02-21 03:09:17.000 052 33834.84 322.97 17125.54 88888.00 2020-02-21 03:09:18.000 052 33834.81 322.97 17125.53 88888.00 2020-02-21 03:09:19.000 052 33834.82 322.96 17125.52 88888.00 2020-02-21 03:09:20.000 052 33834.83 322.99 17125.52 37923.10 2020-02-21 03:09:21.000 052 33834.81 322.98 17125.52 88888.00 2020-02-21 03:09:22.000 052 33834.79 322.95 17125.55 88888.00 2020-02-21 03:09:23.000 052 33834.76 322.95 17125.54 88888.00 2020-02-21 03:09:24.000 052 33834.78 322.95 17125.51 88888.00 2020-02-21 03:09:25.000 052 33834.78 322.96 17125.50 37923.06 2020-02-21 03:09:26.000 052 33834.75 322.99 17125.48 88888.00 2020-02-21 03:09:27.000 052 33834.73 323.09 17125.52 88888.00 2020-02-21 03:09:28.000 052 33834.74 323.02 17125.51 88888.00 2020-02-21 03:09:29.000 052 33834.75 322.97 17125.53 88888.00 2020-02-21 03:09:30.000 052 33834.78 323.01 17125.53 37923.07 2020-02-21 03:09:31.000 052 33834.78 323.04 17125.50 88888.00 2020-02-21 03:09:32.000 052 33834.78 323.00 17125.50 88888.00 2020-02-21 03:09:33.000 052 33834.76 323.01 17125.50 88888.00 2020-02-21 03:09:34.000 052 33834.73 323.02 17125.47 88888.00 2020-02-21 03:09:35.000 052 33834.74 323.05 17125.47 37923.02 2020-02-21 03:09:36.000 052 33834.73 323.03 17125.49 88888.00 2020-02-21 03:09:37.000 052 33834.72 323.02 17125.53 88888.00 2020-02-21 03:09:38.000 052 33834.72 323.03 17125.54 88888.00 2020-02-21 03:09:39.000 052 33834.73 323.01 17125.53 88888.00 2020-02-21 03:09:40.000 052 33834.73 323.03 17125.54 37922.99 2020-02-21 03:09:41.000 052 33834.74 323.02 17125.52 88888.00 2020-02-21 03:09:42.000 052 33834.74 323.01 17125.52 88888.00 2020-02-21 03:09:43.000 052 33834.75 323.01 17125.50 88888.00 2020-02-21 03:09:44.000 052 33834.76 323.00 17125.50 88888.00 2020-02-21 03:09:45.000 052 33834.71 322.99 17125.47 37922.91 2020-02-21 03:09:46.000 052 33834.71 323.00 17125.48 88888.00 2020-02-21 03:09:47.000 052 33834.68 323.03 17125.49 88888.00 2020-02-21 03:09:48.000 052 33834.70 323.05 17125.52 88888.00 2020-02-21 03:09:49.000 052 33834.70 323.05 17125.51 88888.00 2020-02-21 03:09:50.000 052 33834.68 323.06 17125.51 37922.85 2020-02-21 03:09:51.000 052 33834.66 323.08 17125.50 88888.00 2020-02-21 03:09:52.000 052 33834.67 323.08 17125.47 88888.00 2020-02-21 03:09:53.000 052 33834.68 323.09 17125.46 88888.00 2020-02-21 03:09:54.000 052 33834.66 323.09 17125.48 88888.00 2020-02-21 03:09:55.000 052 33834.67 323.10 17125.50 37922.98 2020-02-21 03:09:56.000 052 33834.68 323.14 17125.52 88888.00 2020-02-21 03:09:57.000 052 33834.70 323.14 17125.50 88888.00 2020-02-21 03:09:58.000 052 33834.65 323.15 17125.50 88888.00 2020-02-21 03:09:59.000 052 33834.68 323.18 17125.49 88888.00 2020-02-21 03:10:00.000 052 33834.67 323.16 17125.49 37922.92 2020-02-21 03:10:01.000 052 33834.64 323.15 17125.49 88888.00 2020-02-21 03:10:02.000 052 33834.64 323.13 17125.50 88888.00 2020-02-21 03:10:03.000 052 33834.66 323.11 17125.52 88888.00 2020-02-21 03:10:04.000 052 33834.63 323.12 17125.54 88888.00 2020-02-21 03:10:05.000 052 33834.67 323.12 17125.56 37922.88 2020-02-21 03:10:06.000 052 33834.66 323.16 17125.52 88888.00 2020-02-21 03:10:07.000 052 33834.65 323.17 17125.52 88888.00 2020-02-21 03:10:08.000 052 33834.66 323.18 17125.52 88888.00 2020-02-21 03:10:09.000 052 33834.68 323.16 17125.51 88888.00 2020-02-21 03:10:10.000 052 33834.66 323.15 17125.52 37922.89 2020-02-21 03:10:11.000 052 33834.63 323.17 17125.53 88888.00 2020-02-21 03:10:12.000 052 33834.62 323.20 17125.55 88888.00 2020-02-21 03:10:13.000 052 33834.62 323.20 17125.55 88888.00 2020-02-21 03:10:14.000 052 33834.65 323.18 17125.54 88888.00 2020-02-21 03:10:15.000 052 33834.65 323.24 17125.54 37922.89 2020-02-21 03:10:16.000 052 33834.63 323.24 17125.51 88888.00 2020-02-21 03:10:17.000 052 33834.59 323.17 17125.49 88888.00 2020-02-21 03:10:18.000 052 33834.59 323.18 17125.49 88888.00 2020-02-21 03:10:19.000 052 33834.58 323.17 17125.48 88888.00 2020-02-21 03:10:20.000 052 33834.58 323.17 17125.49 37922.88 2020-02-21 03:10:21.000 052 33834.59 323.20 17125.50 88888.00 2020-02-21 03:10:22.000 052 33834.60 323.21 17125.51 88888.00 2020-02-21 03:10:23.000 052 33834.61 323.20 17125.50 88888.00 2020-02-21 03:10:24.000 052 33834.59 323.20 17125.49 88888.00 2020-02-21 03:10:25.000 052 33834.57 323.23 17125.52 37922.79 2020-02-21 03:10:26.000 052 33834.55 323.22 17125.52 88888.00 2020-02-21 03:10:27.000 052 33834.59 323.22 17125.51 88888.00 2020-02-21 03:10:28.000 052 33834.60 323.21 17125.49 88888.00 2020-02-21 03:10:29.000 052 33834.59 323.21 17125.51 88888.00 2020-02-21 03:10:30.000 052 33834.62 323.25 17125.48 37922.92 2020-02-21 03:10:31.000 052 33834.62 323.32 17125.49 88888.00 2020-02-21 03:10:32.000 052 33834.58 323.26 17125.52 88888.00 2020-02-21 03:10:33.000 052 33834.58 323.23 17125.52 88888.00 2020-02-21 03:10:34.000 052 33834.57 323.24 17125.51 88888.00 2020-02-21 03:10:35.000 052 33834.60 323.27 17125.51 37922.83 2020-02-21 03:10:36.000 052 33834.61 323.28 17125.47 88888.00 2020-02-21 03:10:37.000 052 33834.65 323.28 17125.52 88888.00 2020-02-21 03:10:38.000 052 33834.63 323.25 17125.48 88888.00 2020-02-21 03:10:39.000 052 33834.64 323.25 17125.48 88888.00 2020-02-21 03:10:40.000 052 33834.65 323.25 17125.48 37922.80 2020-02-21 03:10:41.000 052 33834.67 323.24 17125.49 88888.00 2020-02-21 03:10:42.000 052 33834.64 323.23 17125.48 88888.00 2020-02-21 03:10:43.000 052 33834.61 323.24 17125.50 88888.00 2020-02-21 03:10:44.000 052 33834.65 323.22 17125.52 88888.00 2020-02-21 03:10:45.000 052 33834.63 323.24 17125.53 37922.80 2020-02-21 03:10:46.000 052 33834.63 323.27 17125.52 88888.00 2020-02-21 03:10:47.000 052 33834.61 323.25 17125.47 88888.00 2020-02-21 03:10:48.000 052 33834.60 323.24 17125.47 88888.00 2020-02-21 03:10:49.000 052 33834.60 323.26 17125.44 88888.00 2020-02-21 03:10:50.000 052 33834.54 323.23 17125.40 37922.78 2020-02-21 03:10:51.000 052 33834.58 323.23 17125.44 88888.00 2020-02-21 03:10:52.000 052 33834.59 323.25 17125.47 88888.00 2020-02-21 03:10:53.000 052 33834.62 323.26 17125.47 88888.00 2020-02-21 03:10:54.000 052 33834.61 323.28 17125.48 88888.00 2020-02-21 03:10:55.000 052 33834.56 323.26 17125.49 37922.83 2020-02-21 03:10:56.000 052 33834.55 323.26 17125.43 88888.00 2020-02-21 03:10:57.000 052 33834.55 323.30 17125.40 88888.00 2020-02-21 03:10:58.000 052 33834.56 323.29 17125.40 88888.00 2020-02-21 03:10:59.000 052 33834.52 323.29 17125.44 88888.00 2020-02-21 03:11:00.000 052 33834.52 323.30 17125.48 37922.80 2020-02-21 03:11:01.000 052 33834.51 323.29 17125.49 88888.00 2020-02-21 03:11:02.000 052 33834.55 323.32 17125.48 88888.00 2020-02-21 03:11:03.000 052 33834.52 323.33 17125.49 88888.00 2020-02-21 03:11:04.000 052 33834.53 323.28 17125.51 88888.00 2020-02-21 03:11:05.000 052 33834.54 323.28 17125.50 37922.87 2020-02-21 03:11:06.000 052 33834.52 323.29 17125.46 88888.00 2020-02-21 03:11:07.000 052 33834.50 323.31 17125.50 88888.00 2020-02-21 03:11:08.000 052 33834.48 323.34 17125.46 88888.00 2020-02-21 03:11:09.000 052 33834.46 323.33 17125.46 88888.00 2020-02-21 03:11:10.000 052 33834.48 323.28 17125.49 37922.88 2020-02-21 03:11:11.000 052 33834.52 323.30 17125.48 88888.00 2020-02-21 03:11:12.000 052 33834.52 323.36 17125.46 88888.00 2020-02-21 03:11:13.000 052 33834.50 323.38 17125.49 88888.00 2020-02-21 03:11:14.000 052 33834.49 323.38 17125.51 88888.00 2020-02-21 03:11:15.000 052 33834.49 323.36 17125.49 37922.83 2020-02-21 03:11:16.000 052 33834.50 323.35 17125.50 88888.00 2020-02-21 03:11:17.000 052 33834.52 323.33 17125.52 88888.00 2020-02-21 03:11:18.000 052 33834.49 323.33 17125.54 88888.00 2020-02-21 03:11:19.000 052 33834.50 323.30 17125.53 88888.00 2020-02-21 03:11:20.000 052 33834.49 323.33 17125.53 37922.84 2020-02-21 03:11:21.000 052 33834.50 323.37 17125.52 88888.00 2020-02-21 03:11:22.000 052 33834.50 323.37 17125.50 88888.00 2020-02-21 03:11:23.000 052 33834.47 323.39 17125.46 88888.00 2020-02-21 03:11:24.000 052 33834.44 323.42 17125.48 88888.00 2020-02-21 03:11:25.000 052 33834.46 323.47 17125.50 37922.83 2020-02-21 03:11:26.000 052 33834.47 323.41 17125.51 88888.00 2020-02-21 03:11:27.000 052 33834.47 323.42 17125.50 88888.00 2020-02-21 03:11:28.000 052 33834.49 323.50 17125.50 88888.00 2020-02-21 03:11:29.000 052 33834.46 323.48 17125.49 88888.00 2020-02-21 03:11:30.000 052 33834.43 323.45 17125.49 37922.85 2020-02-21 03:11:31.000 052 33834.41 323.46 17125.48 88888.00 2020-02-21 03:11:32.000 052 33834.40 323.41 17125.48 88888.00 2020-02-21 03:11:33.000 052 33834.42 323.41 17125.48 88888.00 2020-02-21 03:11:34.000 052 33834.39 323.41 17125.49 88888.00 2020-02-21 03:11:35.000 052 33834.43 323.45 17125.49 37922.78 2020-02-21 03:11:36.000 052 33834.42 323.44 17125.48 88888.00 2020-02-21 03:11:37.000 052 33834.38 323.41 17125.47 88888.00 2020-02-21 03:11:38.000 052 33834.39 323.41 17125.51 88888.00 2020-02-21 03:11:39.000 052 33834.37 323.44 17125.48 88888.00 2020-02-21 03:11:40.000 052 33834.36 323.44 17125.47 37922.70 2020-02-21 03:11:41.000 052 33834.34 323.39 17125.45 88888.00 2020-02-21 03:11:42.000 052 33834.34 323.34 17125.46 88888.00 2020-02-21 03:11:43.000 052 33834.34 323.33 17125.47 88888.00 2020-02-21 03:11:44.000 052 33834.37 323.36 17125.48 88888.00 2020-02-21 03:11:45.000 052 33834.36 323.36 17125.47 37922.74 2020-02-21 03:11:46.000 052 33834.37 323.35 17125.44 88888.00 2020-02-21 03:11:47.000 052 33834.38 323.38 17125.45 88888.00 2020-02-21 03:11:48.000 052 33834.39 323.38 17125.51 88888.00 2020-02-21 03:11:49.000 052 33834.42 323.39 17125.49 88888.00 2020-02-21 03:11:50.000 052 33834.45 323.40 17125.47 37922.71 2020-02-21 03:11:51.000 052 33834.43 323.41 17125.43 88888.00 2020-02-21 03:11:52.000 052 33834.37 323.42 17125.46 88888.00 2020-02-21 03:11:53.000 052 33834.38 323.39 17125.44 88888.00 2020-02-21 03:11:54.000 052 33834.41 323.38 17125.44 88888.00 2020-02-21 03:11:55.000 052 33834.42 323.39 17125.48 37922.75 2020-02-21 03:11:56.000 052 33834.43 323.41 17125.48 88888.00 2020-02-21 03:11:57.000 052 33834.41 323.45 17125.47 88888.00 2020-02-21 03:11:58.000 052 33834.40 323.51 17125.46 88888.00 2020-02-21 03:11:59.000 052 33834.42 323.53 17125.47 88888.00 2020-02-21 03:12:00.000 052 33834.46 323.56 17125.45 37922.68 2020-02-21 03:12:01.000 052 33834.44 323.52 17125.47 88888.00 2020-02-21 03:12:02.000 052 33834.41 323.46 17125.45 88888.00 2020-02-21 03:12:03.000 052 33834.42 323.47 17125.41 88888.00 2020-02-21 03:12:04.000 052 33834.41 323.49 17125.42 88888.00 2020-02-21 03:12:05.000 052 33834.38 323.51 17125.45 37922.69 2020-02-21 03:12:06.000 052 33834.40 323.51 17125.48 88888.00 2020-02-21 03:12:07.000 052 33834.41 323.50 17125.45 88888.00 2020-02-21 03:12:08.000 052 33834.40 323.54 17125.45 88888.00 2020-02-21 03:12:09.000 052 33834.39 323.55 17125.47 88888.00 2020-02-21 03:12:10.000 052 33834.39 323.53 17125.50 37922.65 2020-02-21 03:12:11.000 052 33834.43 323.52 17125.48 88888.00 2020-02-21 03:12:12.000 052 33834.45 323.53 17125.43 88888.00 2020-02-21 03:12:13.000 052 33834.46 323.52 17125.45 88888.00 2020-02-21 03:12:14.000 052 33834.48 323.52 17125.43 88888.00 2020-02-21 03:12:15.000 052 33834.46 323.53 17125.41 37922.78 2020-02-21 03:12:16.000 052 33834.50 323.54 17125.43 88888.00 2020-02-21 03:12:17.000 052 33834.49 323.56 17125.43 88888.00 2020-02-21 03:12:18.000 052 33834.46 323.55 17125.42 88888.00 2020-02-21 03:12:19.000 052 33834.46 323.53 17125.40 88888.00 2020-02-21 03:12:20.000 052 33834.50 323.50 17125.41 37922.72 2020-02-21 03:12:21.000 052 33834.47 323.49 17125.43 88888.00 2020-02-21 03:12:22.000 052 33834.47 323.53 17125.43 88888.00 2020-02-21 03:12:23.000 052 33834.46 323.50 17125.46 88888.00 2020-02-21 03:12:24.000 052 33834.48 323.48 17125.45 88888.00 2020-02-21 03:12:25.000 052 33834.47 323.47 17125.48 37922.66 2020-02-21 03:12:26.000 052 33834.46 323.49 17125.49 88888.00 2020-02-21 03:12:27.000 052 33834.46 323.56 17125.49 88888.00 2020-02-21 03:12:28.000 052 33834.48 323.56 17125.51 88888.00 2020-02-21 03:12:29.000 052 33834.48 323.52 17125.49 88888.00 2020-02-21 03:12:30.000 052 33834.49 323.47 17125.51 37922.73 2020-02-21 03:12:31.000 052 33834.47 323.45 17125.54 88888.00 2020-02-21 03:12:32.000 052 33834.47 323.45 17125.54 88888.00 2020-02-21 03:12:33.000 052 33834.47 323.48 17125.49 88888.00 2020-02-21 03:12:34.000 052 33834.49 323.48 17125.52 88888.00 2020-02-21 03:12:35.000 052 33834.51 323.49 17125.49 37922.68 2020-02-21 03:12:36.000 052 33834.49 323.51 17125.46 88888.00 2020-02-21 03:12:37.000 052 33834.50 323.54 17125.47 88888.00 2020-02-21 03:12:38.000 052 33834.47 323.51 17125.47 88888.00 2020-02-21 03:12:39.000 052 33834.49 323.50 17125.47 88888.00 2020-02-21 03:12:40.000 052 33834.46 323.50 17125.45 37922.64 2020-02-21 03:12:41.000 052 33834.43 323.49 17125.49 88888.00 2020-02-21 03:12:42.000 052 33834.42 323.49 17125.51 88888.00 2020-02-21 03:12:43.000 052 33834.45 323.47 17125.49 88888.00 2020-02-21 03:12:44.000 052 33834.45 323.47 17125.47 88888.00 2020-02-21 03:12:45.000 052 33834.42 323.53 17125.44 37922.60 2020-02-21 03:12:46.000 052 33834.37 323.55 17125.41 88888.00 2020-02-21 03:12:47.000 052 33834.34 323.57 17125.44 88888.00 2020-02-21 03:12:48.000 052 33834.36 323.58 17125.44 88888.00 2020-02-21 03:12:49.000 052 33834.37 323.54 17125.48 88888.00 2020-02-21 03:12:50.000 052 33834.39 323.55 17125.50 37922.69 2020-02-21 03:12:51.000 052 33834.39 323.57 17125.50 88888.00 2020-02-21 03:12:52.000 052 33834.36 323.53 17125.50 88888.00 2020-02-21 03:12:53.000 052 33834.33 323.52 17125.52 88888.00 2020-02-21 03:12:54.000 052 33834.29 323.52 17125.52 88888.00 2020-02-21 03:12:55.000 052 33834.30 323.52 17125.54 37922.70 2020-02-21 03:12:56.000 052 33834.31 323.53 17125.50 88888.00 2020-02-21 03:12:57.000 052 33834.30 323.54 17125.52 88888.00 2020-02-21 03:12:58.000 052 33834.31 323.54 17125.50 88888.00 2020-02-21 03:12:59.000 052 33834.29 323.52 17125.49 88888.00 2020-02-21 03:13:00.000 052 33834.26 323.52 17125.47 37922.60 2020-02-21 03:13:01.000 052 33834.24 323.57 17125.47 88888.00 2020-02-21 03:13:02.000 052 33834.24 323.59 17125.44 88888.00 2020-02-21 03:13:03.000 052 33834.26 323.55 17125.48 88888.00 2020-02-21 03:13:04.000 052 33834.23 323.58 17125.48 88888.00 2020-02-21 03:13:05.000 052 33834.23 323.54 17125.48 37922.49 2020-02-21 03:13:06.000 052 33834.25 323.53 17125.51 88888.00 2020-02-21 03:13:07.000 052 33834.26 323.53 17125.48 88888.00 2020-02-21 03:13:08.000 052 33834.25 323.57 17125.47 88888.00 2020-02-21 03:13:09.000 052 33834.25 323.53 17125.49 88888.00 2020-02-21 03:13:10.000 052 33834.26 323.53 17125.52 37922.58 2020-02-21 03:13:11.000 052 33834.26 323.51 17125.48 88888.00 2020-02-21 03:13:12.000 052 33834.24 323.55 17125.46 88888.00 2020-02-21 03:13:13.000 052 33834.21 323.52 17125.43 88888.00 2020-02-21 03:13:14.000 052 33834.19 323.53 17125.41 88888.00 2020-02-21 03:13:15.000 052 33834.20 323.54 17125.45 37922.55 2020-02-21 03:13:16.000 052 33834.21 323.61 17125.44 88888.00 2020-02-21 03:13:17.000 052 33834.21 323.61 17125.41 88888.00 2020-02-21 03:13:18.000 052 33834.20 323.60 17125.43 88888.00 2020-02-21 03:13:19.000 052 33834.24 323.58 17125.47 88888.00 2020-02-21 03:13:20.000 052 33834.29 323.61 17125.42 37922.43 2020-02-21 03:13:21.000 052 33834.27 323.57 17125.42 88888.00 2020-02-21 03:13:22.000 052 33834.27 323.55 17125.44 88888.00 2020-02-21 03:13:23.000 052 33834.23 323.55 17125.42 88888.00 2020-02-21 03:13:24.000 052 33834.18 323.57 17125.36 88888.00 2020-02-21 03:13:25.000 052 33834.18 323.57 17125.42 37922.51 2020-02-21 03:13:26.000 052 33834.18 323.54 17125.44 88888.00 2020-02-21 03:13:27.000 052 33834.19 323.54 17125.45 88888.00 2020-02-21 03:13:28.000 052 33834.21 323.53 17125.45 88888.00 2020-02-21 03:13:29.000 052 33834.21 323.50 17125.45 88888.00 2020-02-21 03:13:30.000 052 33834.21 323.50 17125.49 37922.55 2020-02-21 03:13:31.000 052 33834.19 323.54 17125.49 88888.00 2020-02-21 03:13:32.000 052 33834.18 323.56 17125.49 88888.00 2020-02-21 03:13:33.000 052 33834.16 323.57 17125.46 88888.00 2020-02-21 03:13:34.000 052 33834.19 323.56 17125.45 88888.00 2020-02-21 03:13:35.000 052 33834.22 323.55 17125.47 37922.50 2020-02-21 03:13:36.000 052 33834.24 323.55 17125.48 88888.00 2020-02-21 03:13:37.000 052 33834.21 323.55 17125.49 88888.00 2020-02-21 03:13:38.000 052 33834.18 323.55 17125.49 88888.00 2020-02-21 03:13:39.000 052 33834.17 323.59 17125.47 88888.00 2020-02-21 03:13:40.000 052 33834.12 323.59 17125.47 37922.56 2020-02-21 03:13:41.000 052 33834.14 323.57 17125.48 88888.00 2020-02-21 03:13:42.000 052 33834.16 323.54 17125.46 88888.00 2020-02-21 03:13:43.000 052 33834.16 323.59 17125.48 88888.00 2020-02-21 03:13:44.000 052 33834.14 323.65 17125.48 88888.00 2020-02-21 03:13:45.000 052 33834.15 323.65 17125.49 37922.48 2020-02-21 03:13:46.000 052 33834.13 323.65 17125.47 88888.00 2020-02-21 03:13:47.000 052 33834.11 323.63 17125.45 88888.00 2020-02-21 03:13:48.000 052 33834.14 323.64 17125.42 88888.00 2020-02-21 03:13:49.000 052 33834.13 323.67 17125.41 88888.00 2020-02-21 03:13:50.000 052 33834.10 323.65 17125.44 37922.39 2020-02-21 03:13:51.000 052 33834.11 323.65 17125.43 88888.00 2020-02-21 03:13:52.000 052 33834.11 323.65 17125.43 88888.00 2020-02-21 03:13:53.000 052 33834.10 323.61 17125.38 88888.00 2020-02-21 03:13:54.000 052 33834.12 323.63 17125.43 88888.00 2020-02-21 03:13:55.000 052 33834.13 323.67 17125.42 37922.39 2020-02-21 03:13:56.000 052 33834.12 323.63 17125.44 88888.00 2020-02-21 03:13:57.000 052 33834.11 323.58 17125.44 88888.00 2020-02-21 03:13:58.000 052 33834.09 323.60 17125.43 88888.00 2020-02-21 03:13:59.000 052 33834.07 323.60 17125.43 88888.00 2020-02-21 03:14:00.000 052 33834.04 323.63 17125.43 37922.40 2020-02-21 03:14:01.000 052 33834.02 323.65 17125.43 88888.00 2020-02-21 03:14:02.000 052 33834.08 323.64 17125.45 88888.00 2020-02-21 03:14:03.000 052 33834.06 323.64 17125.46 88888.00 2020-02-21 03:14:04.000 052 33834.04 323.62 17125.44 88888.00 2020-02-21 03:14:05.000 052 33834.05 323.65 17125.45 37922.44 2020-02-21 03:14:06.000 052 33834.03 323.66 17125.46 88888.00 2020-02-21 03:14:07.000 052 33834.02 323.63 17125.46 88888.00 2020-02-21 03:14:08.000 052 33834.02 323.62 17125.44 88888.00 2020-02-21 03:14:09.000 052 33834.00 323.63 17125.43 88888.00 2020-02-21 03:14:10.000 052 33834.03 323.61 17125.44 37922.42 2020-02-21 03:14:11.000 052 33834.06 323.64 17125.45 88888.00 2020-02-21 03:14:12.000 052 33834.04 323.65 17125.48 88888.00 2020-02-21 03:14:13.000 052 33834.02 323.63 17125.45 88888.00 2020-02-21 03:14:14.000 052 33834.06 323.63 17125.46 88888.00 2020-02-21 03:14:15.000 052 33834.07 323.59 17125.47 37922.33 2020-02-21 03:14:16.000 052 33834.06 323.60 17125.42 88888.00 2020-02-21 03:14:17.000 052 33834.04 323.60 17125.43 88888.00 2020-02-21 03:14:18.000 052 33834.01 323.61 17125.43 88888.00 2020-02-21 03:14:19.000 052 33834.01 323.62 17125.41 88888.00 2020-02-21 03:14:20.000 052 33834.03 323.62 17125.42 37922.45 2020-02-21 03:14:21.000 052 33834.04 323.56 17125.45 88888.00 2020-02-21 03:14:22.000 052 33834.01 323.55 17125.46 88888.00 2020-02-21 03:14:23.000 052 33834.01 323.57 17125.45 88888.00 2020-02-21 03:14:24.000 052 33834.00 323.60 17125.47 88888.00 2020-02-21 03:14:25.000 052 33834.02 323.55 17125.51 37922.34 2020-02-21 03:14:26.000 052 33834.04 323.58 17125.52 88888.00 2020-02-21 03:14:27.000 052 33834.06 323.60 17125.47 88888.00 2020-02-21 03:14:28.000 052 33834.03 323.59 17125.49 88888.00 2020-02-21 03:14:29.000 052 33834.04 323.61 17125.47 88888.00 2020-02-21 03:14:30.000 052 33834.09 323.62 17125.47 37922.31 2020-02-21 03:14:31.000 052 33834.09 323.63 17125.47 88888.00 2020-02-21 03:14:32.000 052 33834.09 323.63 17125.50 88888.00 2020-02-21 03:14:33.000 052 33834.11 323.64 17125.50 88888.00 2020-02-21 03:14:34.000 052 33834.12 323.62 17125.51 88888.00 2020-02-21 03:14:35.000 052 33834.13 323.64 17125.47 37922.43 2020-02-21 03:14:36.000 052 33834.12 323.63 17125.45 88888.00 2020-02-21 03:14:37.000 052 33834.10 323.67 17125.47 88888.00 2020-02-21 03:14:38.000 052 33834.13 323.64 17125.43 88888.00 2020-02-21 03:14:39.000 052 33834.15 323.63 17125.45 88888.00 2020-02-21 03:14:40.000 052 33834.13 323.63 17125.46 37922.49 2020-02-21 03:14:41.000 052 33834.13 323.63 17125.47 88888.00 2020-02-21 03:14:42.000 052 33834.13 323.59 17125.45 88888.00 2020-02-21 03:14:43.000 052 33834.17 323.60 17125.43 88888.00 2020-02-21 03:14:44.000 052 33834.14 323.57 17125.43 88888.00 2020-02-21 03:14:45.000 052 33834.12 323.62 17125.43 37922.39 2020-02-21 03:14:46.000 052 33834.13 323.59 17125.44 88888.00 2020-02-21 03:14:47.000 052 33834.12 323.59 17125.44 88888.00 2020-02-21 03:14:48.000 052 33834.10 323.57 17125.41 88888.00 2020-02-21 03:14:49.000 052 33834.14 323.60 17125.42 88888.00 2020-02-21 03:14:50.000 052 33834.13 323.64 17125.42 37922.48 2020-02-21 03:14:51.000 052 33834.10 323.64 17125.42 88888.00 2020-02-21 03:14:52.000 052 33834.10 323.62 17125.44 88888.00 2020-02-21 03:14:53.000 052 33834.07 323.61 17125.42 88888.00 2020-02-21 03:14:54.000 052 33834.03 323.62 17125.43 88888.00 2020-02-21 03:14:55.000 052 33834.06 323.65 17125.45 37922.43 2020-02-21 03:14:56.000 052 33834.09 323.67 17125.48 88888.00 2020-02-21 03:14:57.000 052 33834.14 323.69 17125.47 88888.00 2020-02-21 03:14:58.000 052 33834.13 323.70 17125.46 88888.00 2020-02-21 03:14:59.000 052 33834.11 323.69 17125.45 88888.00 2020-02-21 03:15:00.000 052 33834.10 323.68 17125.43 37922.37 2020-02-21 03:15:01.000 052 33834.07 323.66 17125.43 88888.00 2020-02-21 03:15:02.000 052 33834.11 323.67 17125.40 88888.00 2020-02-21 03:15:03.000 052 33834.13 323.65 17125.39 88888.00 2020-02-21 03:15:04.000 052 33834.11 323.61 17125.38 88888.00 2020-02-21 03:15:05.000 052 33834.10 323.62 17125.34 37922.37 2020-02-21 03:15:06.000 052 33834.12 323.62 17125.39 88888.00 2020-02-21 03:15:07.000 052 33834.09 323.65 17125.44 88888.00 2020-02-21 03:15:08.000 052 33834.12 323.67 17125.45 88888.00 2020-02-21 03:15:09.000 052 33834.10 323.66 17125.45 88888.00 2020-02-21 03:15:10.000 052 33834.09 323.68 17125.46 37922.36 2020-02-21 03:15:11.000 052 33834.13 323.69 17125.45 88888.00 2020-02-21 03:15:12.000 052 33834.13 323.75 17125.45 88888.00 2020-02-21 03:15:13.000 052 33834.15 323.73 17125.44 88888.00 2020-02-21 03:15:14.000 052 33834.13 323.70 17125.43 88888.00 2020-02-21 03:15:15.000 052 33834.10 323.68 17125.46 37922.36 2020-02-21 03:15:16.000 052 33834.13 323.67 17125.49 88888.00 2020-02-21 03:15:17.000 052 33834.12 323.67 17125.47 88888.00 2020-02-21 03:15:18.000 052 33834.15 323.68 17125.47 88888.00 2020-02-21 03:15:19.000 052 33834.18 323.70 17125.47 88888.00 2020-02-21 03:15:20.000 052 33834.17 323.70 17125.49 37922.41 2020-02-21 03:15:21.000 052 33834.15 323.62 17125.47 88888.00 2020-02-21 03:15:22.000 052 33834.13 323.60 17125.48 88888.00 2020-02-21 03:15:23.000 052 33834.16 323.62 17125.49 88888.00 2020-02-21 03:15:24.000 052 33834.18 323.64 17125.51 88888.00 2020-02-21 03:15:25.000 052 33834.21 323.67 17125.54 37922.42 2020-02-21 03:15:26.000 052 33834.18 323.66 17125.50 88888.00 2020-02-21 03:15:27.000 052 33834.20 323.65 17125.49 88888.00 2020-02-21 03:15:28.000 052 33834.21 323.59 17125.48 88888.00 2020-02-21 03:15:29.000 052 33834.20 323.62 17125.49 88888.00 2020-02-21 03:15:30.000 052 33834.18 323.67 17125.48 37922.47 2020-02-21 03:15:31.000 052 33834.15 323.67 17125.48 88888.00 2020-02-21 03:15:32.000 052 33834.16 323.67 17125.49 88888.00 2020-02-21 03:15:33.000 052 33834.17 323.67 17125.46 88888.00 2020-02-21 03:15:34.000 052 33834.18 323.65 17125.43 88888.00 2020-02-21 03:15:35.000 052 33834.14 323.66 17125.44 37922.43 2020-02-21 03:15:36.000 052 33834.14 323.66 17125.47 88888.00 2020-02-21 03:15:37.000 052 33834.13 323.65 17125.48 88888.00 2020-02-21 03:15:38.000 052 33834.15 323.65 17125.46 88888.00 2020-02-21 03:15:39.000 052 33834.17 323.67 17125.46 88888.00 2020-02-21 03:15:40.000 052 33834.18 323.65 17125.46 37922.43 2020-02-21 03:15:41.000 052 33834.17 323.65 17125.43 88888.00 2020-02-21 03:15:42.000 052 33834.22 323.65 17125.43 88888.00 2020-02-21 03:15:43.000 052 33834.22 323.64 17125.44 88888.00 2020-02-21 03:15:44.000 052 33834.17 323.64 17125.45 88888.00 2020-02-21 03:15:45.000 052 33834.17 323.70 17125.46 37922.49 2020-02-21 03:15:46.000 052 33834.18 323.65 17125.46 88888.00 2020-02-21 03:15:47.000 052 33834.20 323.64 17125.44 88888.00 2020-02-21 03:15:48.000 052 33834.16 323.67 17125.43 88888.00 2020-02-21 03:15:49.000 052 33834.15 323.69 17125.40 88888.00 2020-02-21 03:15:50.000 052 33834.16 323.69 17125.45 37922.38 2020-02-21 03:15:51.000 052 33834.17 323.66 17125.46 88888.00 2020-02-21 03:15:52.000 052 33834.17 323.65 17125.45 88888.00 2020-02-21 03:15:53.000 052 33834.21 323.64 17125.45 88888.00 2020-02-21 03:15:54.000 052 33834.18 323.63 17125.44 88888.00 2020-02-21 03:15:55.000 052 33834.15 323.61 17125.43 37922.46 2020-02-21 03:15:56.000 052 33834.15 323.62 17125.42 88888.00 2020-02-21 03:15:57.000 052 33834.12 323.63 17125.41 88888.00 2020-02-21 03:15:58.000 052 33834.09 323.62 17125.43 88888.00 2020-02-21 03:15:59.000 052 33834.13 323.63 17125.43 88888.00 2020-02-21 03:16:00.000 052 33834.14 323.62 17125.42 37922.47 2020-02-21 03:16:01.000 052 33834.13 323.59 17125.41 88888.00 2020-02-21 03:16:02.000 052 33834.17 323.61 17125.42 88888.00 2020-02-21 03:16:03.000 052 33834.18 323.62 17125.39 88888.00 2020-02-21 03:16:04.000 052 33834.19 323.60 17125.45 88888.00 2020-02-21 03:16:05.000 052 33834.18 323.58 17125.45 37922.39 2020-02-21 03:16:06.000 052 33834.17 323.58 17125.42 88888.00 2020-02-21 03:16:07.000 052 33834.15 323.54 17125.41 88888.00 2020-02-21 03:16:08.000 052 33834.15 323.54 17125.39 88888.00 2020-02-21 03:16:09.000 052 33834.17 323.52 17125.40 88888.00 2020-02-21 03:16:10.000 052 33834.20 323.53 17125.39 37922.53 2020-02-21 03:16:11.000 052 33834.20 323.62 17125.35 88888.00 2020-02-21 03:16:12.000 052 33834.20 323.62 17125.36 88888.00 2020-02-21 03:16:13.000 052 33834.19 323.59 17125.37 88888.00 2020-02-21 03:16:14.000 052 33834.20 323.55 17125.40 88888.00 2020-02-21 03:16:15.000 052 33834.20 323.56 17125.43 37922.45 2020-02-21 03:16:16.000 052 33834.22 323.56 17125.47 88888.00 2020-02-21 03:16:17.000 052 33834.19 323.56 17125.42 88888.00 2020-02-21 03:16:18.000 052 33834.14 323.59 17125.42 88888.00 2020-02-21 03:16:19.000 052 33834.13 323.57 17125.42 88888.00 2020-02-21 03:16:20.000 052 33834.13 323.60 17125.39 37922.45 2020-02-21 03:16:21.000 052 33834.15 323.59 17125.38 88888.00 2020-02-21 03:16:22.000 052 33834.15 323.57 17125.37 88888.00 2020-02-21 03:16:23.000 052 33834.14 323.55 17125.34 88888.00 2020-02-21 03:16:24.000 052 33834.10 323.55 17125.38 88888.00 2020-02-21 03:16:25.000 052 33834.12 323.55 17125.37 37922.44 2020-02-21 03:16:26.000 052 33834.13 323.53 17125.38 88888.00 2020-02-21 03:16:27.000 052 33834.16 323.57 17125.39 88888.00 2020-02-21 03:16:28.000 052 33834.13 323.57 17125.41 88888.00 2020-02-21 03:16:29.000 052 33834.17 323.55 17125.36 88888.00 2020-02-21 03:16:30.000 052 33834.16 323.54 17125.38 37922.46 2020-02-21 03:16:31.000 052 33834.16 323.51 17125.41 88888.00 2020-02-21 03:16:32.000 052 33834.13 323.49 17125.38 88888.00 2020-02-21 03:16:33.000 052 33834.09 323.52 17125.37 88888.00 2020-02-21 03:16:34.000 052 33834.08 323.46 17125.37 88888.00 2020-02-21 03:16:35.000 052 33834.09 323.46 17125.40 37922.40 2020-02-21 03:16:36.000 052 33834.09 323.48 17125.40 88888.00 2020-02-21 03:16:37.000 052 33834.10 323.49 17125.42 88888.00 2020-02-21 03:16:38.000 052 33834.11 323.55 17125.41 88888.00 2020-02-21 03:16:39.000 052 33834.10 323.53 17125.41 88888.00 2020-02-21 03:16:40.000 052 33834.11 323.53 17125.39 37922.46 2020-02-21 03:16:41.000 052 33834.11 323.53 17125.39 88888.00 2020-02-21 03:16:42.000 052 33834.11 323.50 17125.40 88888.00 2020-02-21 03:16:43.000 052 33834.11 323.52 17125.42 88888.00 2020-02-21 03:16:44.000 052 33834.12 323.51 17125.40 88888.00 2020-02-21 03:16:45.000 052 33834.11 323.47 17125.39 37922.36 2020-02-21 03:16:46.000 052 33834.09 323.47 17125.40 88888.00 2020-02-21 03:16:47.000 052 33834.10 323.49 17125.42 88888.00 2020-02-21 03:16:48.000 052 33834.08 323.46 17125.41 88888.00 2020-02-21 03:16:49.000 052 33834.08 323.42 17125.41 88888.00 2020-02-21 03:16:50.000 052 33834.07 323.44 17125.36 37922.50 2020-02-21 03:16:51.000 052 33834.06 323.42 17125.32 88888.00 2020-02-21 03:16:52.000 052 33834.06 323.41 17125.34 88888.00 2020-02-21 03:16:53.000 052 33834.09 323.45 17125.37 88888.00 2020-02-21 03:16:54.000 052 33834.12 323.45 17125.37 88888.00 2020-02-21 03:16:55.000 052 33834.15 323.40 17125.38 37922.42 2020-02-21 03:16:56.000 052 33834.15 323.35 17125.37 88888.00 2020-02-21 03:16:57.000 052 33834.16 323.39 17125.38 88888.00 2020-02-21 03:16:58.000 052 33834.19 323.38 17125.33 88888.00 2020-02-21 03:16:59.000 052 33834.21 323.38 17125.31 88888.00 2020-02-21 03:17:00.000 052 33834.20 323.39 17125.33 37922.49 2020-02-21 03:17:01.000 052 33834.17 323.39 17125.32 88888.00 2020-02-21 03:17:02.000 052 33834.19 323.39 17125.31 88888.00 2020-02-21 03:17:03.000 052 33834.21 323.42 17125.32 88888.00 2020-02-21 03:17:04.000 052 33834.21 323.38 17125.32 88888.00 2020-02-21 03:17:05.000 052 33834.25 323.36 17125.33 37922.47 2020-02-21 03:17:06.000 052 33834.26 323.34 17125.29 88888.00 2020-02-21 03:17:07.000 052 33834.20 323.36 17125.32 88888.00 2020-02-21 03:17:08.000 052 33834.17 323.32 17125.29 88888.00 2020-02-21 03:17:09.000 052 33834.18 323.32 17125.29 88888.00 2020-02-21 03:17:10.000 052 33834.21 323.33 17125.32 37922.53 2020-02-21 03:17:11.000 052 33834.21 323.30 17125.29 88888.00 2020-02-21 03:17:12.000 052 33834.19 323.28 17125.32 88888.00 2020-02-21 03:17:13.000 052 33834.20 323.28 17125.32 88888.00 2020-02-21 03:17:14.000 052 33834.17 323.23 17125.34 88888.00 2020-02-21 03:17:15.000 052 33834.22 323.27 17125.35 37922.54 2020-02-21 03:17:16.000 052 33834.21 323.25 17125.33 88888.00 2020-02-21 03:17:17.000 052 33834.18 323.20 17125.32 88888.00 2020-02-21 03:17:18.000 052 33834.22 323.23 17125.34 88888.00 2020-02-21 03:17:19.000 052 33834.22 323.21 17125.35 88888.00 2020-02-21 03:17:20.000 052 33834.21 323.20 17125.33 37922.47 2020-02-21 03:17:21.000 052 33834.24 323.18 17125.32 88888.00 2020-02-21 03:17:22.000 052 33834.28 323.20 17125.34 88888.00 2020-02-21 03:17:23.000 052 33834.27 323.25 17125.35 88888.00 2020-02-21 03:17:24.000 052 33834.24 323.20 17125.32 88888.00 2020-02-21 03:17:25.000 052 33834.24 323.20 17125.30 37922.46 2020-02-21 03:17:26.000 052 33834.23 323.20 17125.32 88888.00 2020-02-21 03:17:27.000 052 33834.23 323.19 17125.35 88888.00 2020-02-21 03:17:28.000 052 33834.23 323.18 17125.35 88888.00 2020-02-21 03:17:29.000 052 33834.21 323.19 17125.35 88888.00 2020-02-21 03:17:30.000 052 33834.22 323.20 17125.36 37922.41 2020-02-21 03:17:31.000 052 33834.22 323.24 17125.32 88888.00 2020-02-21 03:17:32.000 052 33834.23 323.22 17125.32 88888.00 2020-02-21 03:17:33.000 052 33834.22 323.15 17125.32 88888.00 2020-02-21 03:17:34.000 052 33834.23 323.13 17125.34 88888.00 2020-02-21 03:17:35.000 052 33834.25 323.14 17125.34 37922.46 2020-02-21 03:17:36.000 052 33834.24 323.14 17125.34 88888.00 2020-02-21 03:17:37.000 052 33834.25 323.12 17125.37 88888.00 2020-02-21 03:17:38.000 052 33834.22 323.13 17125.35 88888.00 2020-02-21 03:17:39.000 052 33834.21 323.07 17125.34 88888.00 2020-02-21 03:17:40.000 052 33834.23 323.05 17125.38 37922.49 2020-02-21 03:17:41.000 052 33834.25 323.08 17125.36 88888.00 2020-02-21 03:17:42.000 052 33834.26 323.07 17125.33 88888.00 2020-02-21 03:17:43.000 052 33834.24 323.06 17125.38 88888.00 2020-02-21 03:17:44.000 052 33834.23 323.06 17125.36 88888.00 2020-02-21 03:17:45.000 052 33834.22 323.04 17125.38 37922.52 2020-02-21 03:17:46.000 052 33834.23 323.11 17125.40 88888.00 2020-02-21 03:17:47.000 052 33834.26 323.03 17125.39 88888.00 2020-02-21 03:17:48.000 052 33834.27 323.02 17125.38 88888.00 2020-02-21 03:17:49.000 052 33834.27 323.02 17125.37 88888.00 2020-02-21 03:17:50.000 052 33834.29 322.98 17125.35 37922.55 2020-02-21 03:17:51.000 052 33834.29 322.94 17125.32 88888.00 2020-02-21 03:17:52.000 052 33834.29 322.97 17125.40 88888.00 2020-02-21 03:17:53.000 052 33834.27 322.98 17125.39 88888.00 2020-02-21 03:17:54.000 052 33834.26 322.98 17125.40 88888.00 2020-02-21 03:17:55.000 052 33834.26 322.96 17125.37 37922.47 2020-02-21 03:17:56.000 052 33834.26 322.97 17125.36 88888.00 2020-02-21 03:17:57.000 052 33834.27 322.94 17125.39 88888.00 2020-02-21 03:17:58.000 052 33834.28 322.90 17125.39 88888.00 2020-02-21 03:17:59.000 052 33834.26 322.90 17125.44 88888.00 2020-02-21 03:18:00.000 052 33834.22 322.85 17125.44 37922.51 2020-02-21 03:18:01.000 052 33834.20 322.84 17125.43 88888.00 2020-02-21 03:18:02.000 052 33834.22 322.82 17125.41 88888.00 2020-02-21 03:18:03.000 052 33834.25 322.83 17125.36 88888.00 2020-02-21 03:18:04.000 052 33834.31 322.86 17125.37 88888.00 2020-02-21 03:18:05.000 052 33834.32 322.83 17125.40 37922.46 2020-02-21 03:18:06.000 052 33834.26 322.81 17125.41 88888.00 2020-02-21 03:18:07.000 052 33834.29 322.82 17125.40 88888.00 2020-02-21 03:18:08.000 052 33834.28 322.76 17125.39 88888.00 2020-02-21 03:18:09.000 052 33834.26 322.75 17125.40 88888.00 2020-02-21 03:18:10.000 052 33834.25 322.75 17125.42 37922.49 2020-02-21 03:18:11.000 052 33834.30 322.79 17125.42 88888.00 2020-02-21 03:18:12.000 052 33834.31 322.81 17125.39 88888.00 2020-02-21 03:18:13.000 052 33834.29 322.76 17125.39 88888.00 2020-02-21 03:18:14.000 052 33834.27 322.79 17125.46 88888.00 2020-02-21 03:18:15.000 052 33834.30 322.80 17125.44 37922.59 2020-02-21 03:18:16.000 052 33834.31 322.76 17125.42 88888.00 2020-02-21 03:18:17.000 052 33834.32 322.75 17125.41 88888.00 2020-02-21 03:18:18.000 052 33834.32 322.76 17125.39 88888.00 2020-02-21 03:18:19.000 052 33834.31 322.75 17125.40 88888.00 2020-02-21 03:18:20.000 052 33834.34 322.73 17125.39 37922.50 2020-02-21 03:18:21.000 052 33834.33 322.69 17125.39 88888.00 2020-02-21 03:18:22.000 052 33834.30 322.68 17125.42 88888.00 2020-02-21 03:18:23.000 052 33834.29 322.66 17125.39 88888.00 2020-02-21 03:18:24.000 052 33834.29 322.65 17125.42 88888.00 2020-02-21 03:18:25.000 052 33834.32 322.67 17125.40 37922.48 2020-02-21 03:18:26.000 052 33834.36 322.68 17125.42 88888.00 2020-02-21 03:18:27.000 052 33834.35 322.66 17125.38 88888.00 2020-02-21 03:18:28.000 052 33834.33 322.66 17125.40 88888.00 2020-02-21 03:18:29.000 052 33834.29 322.65 17125.38 88888.00 2020-02-21 03:18:30.000 052 33834.31 322.62 17125.36 37922.61 2020-02-21 03:18:31.000 052 33834.35 322.61 17125.38 88888.00 2020-02-21 03:18:32.000 052 33834.35 322.62 17125.41 88888.00 2020-02-21 03:18:33.000 052 33834.33 322.62 17125.40 88888.00 2020-02-21 03:18:34.000 052 33834.34 322.59 17125.42 88888.00 2020-02-21 03:18:35.000 052 33834.33 322.62 17125.44 37922.62 2020-02-21 03:18:36.000 052 33834.35 322.60 17125.45 88888.00 2020-02-21 03:18:37.000 052 33834.35 322.62 17125.44 88888.00 2020-02-21 03:18:38.000 052 33834.32 322.60 17125.42 88888.00 2020-02-21 03:18:39.000 052 33834.31 322.65 17125.38 88888.00 2020-02-21 03:18:40.000 052 33834.31 322.65 17125.37 37922.55 2020-02-21 03:18:41.000 052 33834.31 322.62 17125.37 88888.00 2020-02-21 03:18:42.000 052 33834.29 322.58 17125.38 88888.00 2020-02-21 03:18:43.000 052 33834.28 322.58 17125.37 88888.00 2020-02-21 03:18:44.000 052 33834.25 322.58 17125.37 88888.00 2020-02-21 03:18:45.000 052 33834.28 322.60 17125.36 37922.52 2020-02-21 03:18:46.000 052 33834.26 322.62 17125.34 88888.00 2020-02-21 03:18:47.000 052 33834.25 322.60 17125.32 88888.00 2020-02-21 03:18:48.000 052 33834.24 322.60 17125.31 88888.00 2020-02-21 03:18:49.000 052 33834.24 322.57 17125.33 88888.00 2020-02-21 03:18:50.000 052 33834.22 322.58 17125.28 37922.53 2020-02-21 03:18:51.000 052 33834.24 322.59 17125.29 88888.00 2020-02-21 03:18:52.000 052 33834.24 322.55 17125.35 88888.00 2020-02-21 03:18:53.000 052 33834.28 322.53 17125.34 88888.00 2020-02-21 03:18:54.000 052 33834.25 322.50 17125.36 88888.00 2020-02-21 03:18:55.000 052 33834.28 322.46 17125.37 37922.57 2020-02-21 03:18:56.000 052 33834.30 322.48 17125.35 88888.00 2020-02-21 03:18:57.000 052 33834.30 322.50 17125.36 88888.00 2020-02-21 03:18:58.000 052 33834.32 322.50 17125.34 88888.00 2020-02-21 03:18:59.000 052 33834.32 322.50 17125.32 88888.00 2020-02-21 03:19:00.000 052 33834.31 322.52 17125.35 37922.53 2020-02-21 03:19:01.000 052 33834.34 322.51 17125.36 88888.00 2020-02-21 03:19:02.000 052 33834.31 322.50 17125.34 88888.00 2020-02-21 03:19:03.000 052 33834.25 322.48 17125.35 88888.00 2020-02-21 03:19:04.000 052 33834.24 322.48 17125.36 88888.00 2020-02-21 03:19:05.000 052 33834.27 322.44 17125.35 37922.50 2020-02-21 03:19:06.000 052 33834.27 322.45 17125.37 88888.00 2020-02-21 03:19:07.000 052 33834.26 322.45 17125.35 88888.00 2020-02-21 03:19:08.000 052 33834.26 322.42 17125.32 88888.00 2020-02-21 03:19:09.000 052 33834.28 322.43 17125.27 88888.00 2020-02-21 03:19:10.000 052 33834.31 322.48 17125.30 37922.42 2020-02-21 03:19:11.000 052 33834.29 322.44 17125.35 88888.00 2020-02-21 03:19:12.000 052 33834.29 322.40 17125.36 88888.00 2020-02-21 03:19:13.000 052 33834.26 322.41 17125.34 88888.00 2020-02-21 03:19:14.000 052 33834.24 322.41 17125.37 88888.00 2020-02-21 03:19:15.000 052 33834.28 322.38 17125.35 37922.48 2020-02-21 03:19:16.000 052 33834.27 322.34 17125.34 88888.00 2020-02-21 03:19:17.000 052 33834.27 322.25 17125.33 88888.00 2020-02-21 03:19:18.000 052 33834.27 322.22 17125.35 88888.00 2020-02-21 03:19:19.000 052 33834.32 322.26 17125.35 88888.00 2020-02-21 03:19:20.000 052 33834.27 322.24 17125.31 37922.46 2020-02-21 03:19:21.000 052 33834.27 322.22 17125.29 88888.00 2020-02-21 03:19:22.000 052 33834.30 322.20 17125.31 88888.00 2020-02-21 03:19:23.000 052 33834.29 322.22 17125.29 88888.00 2020-02-21 03:19:24.000 052 33834.31 322.22 17125.29 88888.00 2020-02-21 03:19:25.000 052 33834.34 322.20 17125.30 37922.45 2020-02-21 03:19:26.000 052 33834.31 322.19 17125.32 88888.00 2020-02-21 03:19:27.000 052 33834.32 322.21 17125.34 88888.00 2020-02-21 03:19:28.000 052 33834.27 322.22 17125.33 88888.00 2020-02-21 03:19:29.000 052 33834.23 322.20 17125.33 88888.00 2020-02-21 03:19:30.000 052 33834.29 322.20 17125.36 37922.46 2020-02-21 03:19:31.000 052 33834.33 322.22 17125.35 88888.00 2020-02-21 03:19:32.000 052 33834.31 322.24 17125.36 88888.00 2020-02-21 03:19:33.000 052 33834.32 322.26 17125.38 88888.00 2020-02-21 03:19:34.000 052 33834.30 322.27 17125.41 88888.00 2020-02-21 03:19:35.000 052 33834.27 322.21 17125.41 37922.52 2020-02-21 03:19:36.000 052 33834.29 322.23 17125.41 88888.00 2020-02-21 03:19:37.000 052 33834.33 322.25 17125.42 88888.00 2020-02-21 03:19:38.000 052 33834.31 322.21 17125.39 88888.00 2020-02-21 03:19:39.000 052 33834.27 322.20 17125.40 88888.00 2020-02-21 03:19:40.000 052 33834.23 322.20 17125.40 37922.54 2020-02-21 03:19:41.000 052 33834.22 322.20 17125.40 88888.00 2020-02-21 03:19:42.000 052 33834.23 322.20 17125.39 88888.00 2020-02-21 03:19:43.000 052 33834.28 322.17 17125.43 88888.00 2020-02-21 03:19:44.000 052 33834.26 322.17 17125.41 88888.00 2020-02-21 03:19:45.000 052 33834.25 322.20 17125.40 37922.40 2020-02-21 03:19:46.000 052 33834.24 322.20 17125.39 88888.00 2020-02-21 03:19:47.000 052 33834.26 322.13 17125.37 88888.00 2020-02-21 03:19:48.000 052 33834.26 322.12 17125.39 88888.00 2020-02-21 03:19:49.000 052 33834.23 322.09 17125.43 88888.00 2020-02-21 03:19:50.000 052 33834.24 322.04 17125.43 37922.40 2020-02-21 03:19:51.000 052 33834.25 322.02 17125.39 88888.00 2020-02-21 03:19:52.000 052 33834.26 322.02 17125.36 88888.00 2020-02-21 03:19:53.000 052 33834.26 322.06 17125.39 88888.00 2020-02-21 03:19:54.000 052 33834.23 322.07 17125.41 88888.00 2020-02-21 03:19:55.000 052 33834.24 322.02 17125.42 37922.52 2020-02-21 03:19:56.000 052 33834.21 322.02 17125.44 88888.00 2020-02-21 03:19:57.000 052 33834.20 322.06 17125.42 88888.00 2020-02-21 03:19:58.000 052 33834.21 322.07 17125.40 88888.00 2020-02-21 03:19:59.000 052 33834.26 321.99 17125.40 88888.00 2020-02-21 03:20:00.000 052 33834.24 321.99 17125.36 37922.43 2020-02-21 03:20:01.000 052 33834.25 322.00 17125.36 88888.00 2020-02-21 03:20:02.000 052 33834.23 322.01 17125.39 88888.00 2020-02-21 03:20:03.000 052 33834.27 322.01 17125.40 88888.00 2020-02-21 03:20:04.000 052 33834.28 322.04 17125.39 88888.00 2020-02-21 03:20:05.000 052 33834.30 322.02 17125.40 37922.44 2020-02-21 03:20:06.000 052 33834.31 321.99 17125.38 88888.00 2020-02-21 03:20:07.000 052 33834.29 321.93 17125.33 88888.00 2020-02-21 03:20:08.000 052 33834.27 321.92 17125.33 88888.00 2020-02-21 03:20:09.000 052 33834.28 321.89 17125.35 88888.00 2020-02-21 03:20:10.000 052 33834.28 321.91 17125.38 37922.57 2020-02-21 03:20:11.000 052 33834.29 321.90 17125.43 88888.00 2020-02-21 03:20:12.000 052 33834.29 321.91 17125.41 88888.00 2020-02-21 03:20:13.000 052 33834.31 321.92 17125.40 88888.00 2020-02-21 03:20:14.000 052 33834.32 321.92 17125.38 88888.00 2020-02-21 03:20:15.000 052 33834.31 321.89 17125.40 37922.58 2020-02-21 03:20:16.000 052 33834.30 321.87 17125.42 88888.00 2020-02-21 03:20:17.000 052 33834.31 321.84 17125.47 88888.00 2020-02-21 03:20:18.000 052 33834.32 321.85 17125.50 88888.00 2020-02-21 03:20:19.000 052 33834.29 321.83 17125.46 88888.00 2020-02-21 03:20:20.000 052 33834.30 321.82 17125.43 37922.40 2020-02-21 03:20:21.000 052 33834.32 321.82 17125.45 88888.00 2020-02-21 03:20:22.000 052 33834.30 321.83 17125.46 88888.00 2020-02-21 03:20:23.000 052 33834.29 321.79 17125.45 88888.00 2020-02-21 03:20:24.000 052 33834.28 321.79 17125.43 88888.00 2020-02-21 03:20:25.000 052 33834.29 321.79 17125.41 37922.46 2020-02-21 03:20:26.000 052 33834.28 321.81 17125.42 88888.00 2020-02-21 03:20:27.000 052 33834.28 321.79 17125.40 88888.00 2020-02-21 03:20:28.000 052 33834.28 321.81 17125.40 88888.00 2020-02-21 03:20:29.000 052 33834.28 321.81 17125.39 88888.00 2020-02-21 03:20:30.000 052 33834.27 321.79 17125.39 37922.49 2020-02-21 03:20:31.000 052 33834.29 321.76 17125.42 88888.00 2020-02-21 03:20:32.000 052 33834.28 321.73 17125.44 88888.00 2020-02-21 03:20:33.000 052 33834.29 321.70 17125.44 88888.00 2020-02-21 03:20:34.000 052 33834.32 321.66 17125.42 88888.00 2020-02-21 03:20:35.000 052 33834.35 321.63 17125.45 37922.56 2020-02-21 03:20:36.000 052 33834.32 321.63 17125.47 88888.00 2020-02-21 03:20:37.000 052 33834.28 321.65 17125.46 88888.00 2020-02-21 03:20:38.000 052 33834.29 321.67 17125.44 88888.00 2020-02-21 03:20:39.000 052 33834.29 321.66 17125.44 88888.00 2020-02-21 03:20:40.000 052 33834.28 321.60 17125.40 37922.46 2020-02-21 03:20:41.000 052 33834.29 321.62 17125.41 88888.00 2020-02-21 03:20:42.000 052 33834.26 321.61 17125.43 88888.00 2020-02-21 03:20:43.000 052 33834.30 321.62 17125.43 88888.00 2020-02-21 03:20:44.000 052 33834.29 321.63 17125.45 88888.00 2020-02-21 03:20:45.000 052 33834.29 321.62 17125.45 37922.43 2020-02-21 03:20:46.000 052 33834.31 321.60 17125.47 88888.00 2020-02-21 03:20:47.000 052 33834.33 321.56 17125.42 88888.00 2020-02-21 03:20:48.000 052 33834.32 321.53 17125.44 88888.00 2020-02-21 03:20:49.000 052 33834.32 321.51 17125.46 88888.00 2020-02-21 03:20:50.000 052 33834.30 321.51 17125.46 37922.45 2020-02-21 03:20:51.000 052 33834.32 321.52 17125.47 88888.00 2020-02-21 03:20:52.000 052 33834.33 321.53 17125.44 88888.00 2020-02-21 03:20:53.000 052 33834.35 321.52 17125.45 88888.00 2020-02-21 03:20:54.000 052 33834.35 321.50 17125.45 88888.00 2020-02-21 03:20:55.000 052 33834.32 321.47 17125.43 37922.60 2020-02-21 03:20:56.000 052 33834.32 321.45 17125.48 88888.00 2020-02-21 03:20:57.000 052 33834.34 321.42 17125.48 88888.00 2020-02-21 03:20:58.000 052 33834.36 321.41 17125.44 88888.00 2020-02-21 03:20:59.000 052 33834.37 321.44 17125.44 88888.00 2020-02-21 03:21:00.000 052 33834.37 321.44 17125.43 37922.55 2020-02-21 03:21:01.000 052 33834.35 321.41 17125.45 88888.00 2020-02-21 03:21:02.000 052 33834.37 321.40 17125.45 88888.00 2020-02-21 03:21:03.000 052 33834.40 321.42 17125.43 88888.00 2020-02-21 03:21:04.000 052 33834.39 321.39 17125.42 88888.00 2020-02-21 03:21:05.000 052 33834.38 321.39 17125.43 37922.45 2020-02-21 03:21:06.000 052 33834.36 321.32 17125.43 88888.00 2020-02-21 03:21:07.000 052 33834.34 321.32 17125.45 88888.00 2020-02-21 03:21:08.000 052 33834.36 321.31 17125.46 88888.00 2020-02-21 03:21:09.000 052 33834.32 321.31 17125.43 88888.00 2020-02-21 03:21:10.000 052 33834.32 321.32 17125.45 37922.59 2020-02-21 03:21:11.000 052 33834.33 321.24 17125.45 88888.00 2020-02-21 03:21:12.000 052 33834.33 321.23 17125.46 88888.00 2020-02-21 03:21:13.000 052 33834.33 321.28 17125.46 88888.00 2020-02-21 03:21:14.000 052 33834.31 321.24 17125.44 88888.00 2020-02-21 03:21:15.000 052 33834.29 321.21 17125.42 37922.56 2020-02-21 03:21:16.000 052 33834.33 321.20 17125.42 88888.00 2020-02-21 03:21:17.000 052 33834.35 321.25 17125.43 88888.00 2020-02-21 03:21:18.000 052 33834.36 321.28 17125.43 88888.00 2020-02-21 03:21:19.000 052 33834.38 321.27 17125.43 88888.00 2020-02-21 03:21:20.000 052 33834.38 321.23 17125.44 37922.53 2020-02-21 03:21:21.000 052 33834.39 321.23 17125.45 88888.00 2020-02-21 03:21:22.000 052 33834.38 321.19 17125.47 88888.00 2020-02-21 03:21:23.000 052 33834.39 321.16 17125.45 88888.00 2020-02-21 03:21:24.000 052 33834.36 321.15 17125.44 88888.00 2020-02-21 03:21:25.000 052 33834.33 321.15 17125.40 37922.56 2020-02-21 03:21:26.000 052 33834.35 321.13 17125.43 88888.00 2020-02-21 03:21:27.000 052 33834.37 321.13 17125.44 88888.00 2020-02-21 03:21:28.000 052 33834.36 321.10 17125.43 88888.00 2020-02-21 03:21:29.000 052 33834.36 321.11 17125.43 88888.00 2020-02-21 03:21:30.000 052 33834.38 321.13 17125.44 37922.57 2020-02-21 03:21:31.000 052 33834.41 321.14 17125.44 88888.00 2020-02-21 03:21:32.000 052 33834.39 321.14 17125.44 88888.00 2020-02-21 03:21:33.000 052 33834.39 321.15 17125.41 88888.00 2020-02-21 03:21:34.000 052 33834.39 321.11 17125.41 88888.00 2020-02-21 03:21:35.000 052 33834.40 321.09 17125.38 37922.68 2020-02-21 03:21:36.000 052 33834.37 321.09 17125.40 88888.00 2020-02-21 03:21:37.000 052 33834.35 321.07 17125.46 88888.00 2020-02-21 03:21:38.000 052 33834.37 321.06 17125.48 88888.00 2020-02-21 03:21:39.000 052 33834.36 321.10 17125.48 88888.00 2020-02-21 03:21:40.000 052 33834.34 321.06 17125.49 37922.63 2020-02-21 03:21:41.000 052 33834.38 320.99 17125.49 88888.00 2020-02-21 03:21:42.000 052 33834.38 320.99 17125.47 88888.00 2020-02-21 03:21:43.000 052 33834.38 320.99 17125.46 88888.00 2020-02-21 03:21:44.000 052 33834.39 321.01 17125.48 88888.00 2020-02-21 03:21:45.000 052 33834.36 320.99 17125.46 37922.60 2020-02-21 03:21:46.000 052 33834.38 320.96 17125.43 88888.00 2020-02-21 03:21:47.000 052 33834.40 320.93 17125.44 88888.00 2020-02-21 03:21:48.000 052 33834.40 320.92 17125.44 88888.00 2020-02-21 03:21:49.000 052 33834.43 320.92 17125.43 88888.00 2020-02-21 03:21:50.000 052 33834.41 320.92 17125.43 37922.63 2020-02-21 03:21:51.000 052 33834.41 320.90 17125.41 88888.00 2020-02-21 03:21:52.000 052 33834.38 320.83 17125.41 88888.00 2020-02-21 03:21:53.000 052 33834.36 320.84 17125.40 88888.00 2020-02-21 03:21:54.000 052 33834.38 320.83 17125.38 88888.00 2020-02-21 03:21:55.000 052 33834.40 320.81 17125.44 37922.68 2020-02-21 03:21:56.000 052 33834.39 320.79 17125.42 88888.00 2020-02-21 03:21:57.000 052 33834.37 320.78 17125.43 88888.00 2020-02-21 03:21:58.000 052 33834.41 320.77 17125.46 88888.00 2020-02-21 03:21:59.000 052 33834.38 320.76 17125.47 88888.00 2020-02-21 03:22:00.000 052 33834.39 320.78 17125.46 37922.63 2020-02-21 03:22:01.000 052 33834.41 320.77 17125.46 88888.00 2020-02-21 03:22:02.000 052 33834.42 320.74 17125.44 88888.00 2020-02-21 03:22:03.000 052 33834.43 320.74 17125.43 88888.00 2020-02-21 03:22:04.000 052 33834.42 320.75 17125.42 88888.00 2020-02-21 03:22:05.000 052 33834.46 320.75 17125.41 37922.60 2020-02-21 03:22:06.000 052 33834.48 320.79 17125.42 88888.00 2020-02-21 03:22:07.000 052 33834.47 320.78 17125.45 88888.00 2020-02-21 03:22:08.000 052 33834.43 320.74 17125.44 88888.00 2020-02-21 03:22:09.000 052 33834.44 320.69 17125.41 88888.00 2020-02-21 03:22:10.000 052 33834.45 320.69 17125.41 37922.66 2020-02-21 03:22:11.000 052 33834.46 320.68 17125.42 88888.00 2020-02-21 03:22:12.000 052 33834.45 320.70 17125.40 88888.00 2020-02-21 03:22:13.000 052 33834.43 320.70 17125.42 88888.00 2020-02-21 03:22:14.000 052 33834.46 320.71 17125.43 88888.00 2020-02-21 03:22:15.000 052 33834.49 320.71 17125.44 37922.65 2020-02-21 03:22:16.000 052 33834.47 320.76 17125.45 88888.00 2020-02-21 03:22:17.000 052 33834.50 320.73 17125.45 88888.00 2020-02-21 03:22:18.000 052 33834.51 320.67 17125.41 88888.00 2020-02-21 03:22:19.000 052 33834.48 320.63 17125.38 88888.00 2020-02-21 03:22:20.000 052 33834.45 320.62 17125.40 37922.69 2020-02-21 03:22:21.000 052 33834.46 320.60 17125.42 88888.00 2020-02-21 03:22:22.000 052 33834.44 320.58 17125.42 88888.00 2020-02-21 03:22:23.000 052 33834.47 320.59 17125.43 88888.00 2020-02-21 03:22:24.000 052 33834.47 320.57 17125.42 88888.00 2020-02-21 03:22:25.000 052 33834.47 320.57 17125.42 37922.73 2020-02-21 03:22:26.000 052 33834.46 320.54 17125.41 88888.00 2020-02-21 03:22:27.000 052 33834.46 320.51 17125.40 88888.00 2020-02-21 03:22:28.000 052 33834.44 320.52 17125.39 88888.00 2020-02-21 03:22:29.000 052 33834.46 320.52 17125.40 88888.00 2020-02-21 03:22:30.000 052 33834.49 320.51 17125.40 37922.72 2020-02-21 03:22:31.000 052 33834.50 320.48 17125.38 88888.00 2020-02-21 03:22:32.000 052 33834.50 320.46 17125.39 88888.00 2020-02-21 03:22:33.000 052 33834.48 320.49 17125.43 88888.00 2020-02-21 03:22:34.000 052 33834.47 320.49 17125.42 88888.00 2020-02-21 03:22:35.000 052 33834.48 320.48 17125.37 37922.60 2020-02-21 03:22:36.000 052 33834.49 320.46 17125.36 88888.00 2020-02-21 03:22:37.000 052 33834.49 320.47 17125.42 88888.00 2020-02-21 03:22:38.000 052 33834.46 320.42 17125.46 88888.00 2020-02-21 03:22:39.000 052 33834.51 320.39 17125.48 88888.00 2020-02-21 03:22:40.000 052 33834.53 320.43 17125.47 37922.67 2020-02-21 03:22:41.000 052 33834.51 320.41 17125.45 88888.00 2020-02-21 03:22:42.000 052 33834.51 320.37 17125.43 88888.00 2020-02-21 03:22:43.000 052 33834.50 320.37 17125.39 88888.00 2020-02-21 03:22:44.000 052 33834.49 320.37 17125.38 88888.00 2020-02-21 03:22:45.000 052 33834.52 320.34 17125.40 37922.76 2020-02-21 03:22:46.000 052 33834.53 320.37 17125.40 88888.00 2020-02-21 03:22:47.000 052 33834.49 320.36 17125.42 88888.00 2020-02-21 03:22:48.000 052 33834.52 320.36 17125.44 88888.00 2020-02-21 03:22:49.000 052 33834.55 320.38 17125.39 88888.00 2020-02-21 03:22:50.000 052 33834.57 320.35 17125.37 37922.74 2020-02-21 03:22:51.000 052 33834.57 320.34 17125.39 88888.00 2020-02-21 03:22:52.000 052 33834.57 320.31 17125.41 88888.00 2020-02-21 03:22:53.000 052 33834.58 320.28 17125.36 88888.00 2020-02-21 03:22:54.000 052 33834.56 320.29 17125.38 88888.00 2020-02-21 03:22:55.000 052 33834.58 320.27 17125.41 37922.83 2020-02-21 03:22:56.000 052 33834.55 320.26 17125.36 88888.00 2020-02-21 03:22:57.000 052 33834.60 320.27 17125.35 88888.00 2020-02-21 03:22:58.000 052 33834.61 320.27 17125.39 88888.00 2020-02-21 03:22:59.000 052 33834.60 320.28 17125.37 88888.00 2020-02-21 03:23:00.000 052 33834.57 320.26 17125.42 37922.86 2020-02-21 03:23:01.000 052 33834.55 320.29 17125.41 88888.00 2020-02-21 03:23:02.000 052 33834.59 320.29 17125.43 88888.00 2020-02-21 03:23:03.000 052 33834.63 320.26 17125.45 88888.00 2020-02-21 03:23:04.000 052 33834.61 320.24 17125.45 88888.00 2020-02-21 03:23:05.000 052 33834.61 320.21 17125.43 37922.90 2020-02-21 03:23:06.000 052 33834.61 320.21 17125.41 88888.00 2020-02-21 03:23:07.000 052 33834.66 320.23 17125.42 88888.00 2020-02-21 03:23:08.000 052 33834.69 320.22 17125.43 88888.00 2020-02-21 03:23:09.000 052 33834.64 320.20 17125.43 88888.00 2020-02-21 03:23:10.000 052 33834.65 320.17 17125.45 37922.86 2020-02-21 03:23:11.000 052 33834.64 320.15 17125.43 88888.00 2020-02-21 03:23:12.000 052 33834.61 320.13 17125.40 88888.00 2020-02-21 03:23:13.000 052 33834.62 320.14 17125.40 88888.00 2020-02-21 03:23:14.000 052 33834.64 320.12 17125.40 88888.00 2020-02-21 03:23:15.000 052 33834.65 320.09 17125.38 37922.83 2020-02-21 03:23:16.000 052 33834.67 320.12 17125.42 88888.00 2020-02-21 03:23:17.000 052 33834.69 320.12 17125.44 88888.00 2020-02-21 03:23:18.000 052 33834.67 320.09 17125.43 88888.00 2020-02-21 03:23:19.000 052 33834.63 320.11 17125.38 88888.00 2020-02-21 03:23:20.000 052 33834.64 320.08 17125.39 37922.75 2020-02-21 03:23:21.000 052 33834.67 320.11 17125.42 88888.00 2020-02-21 03:23:22.000 052 33834.68 320.11 17125.43 88888.00 2020-02-21 03:23:23.000 052 33834.67 320.13 17125.48 88888.00 2020-02-21 03:23:24.000 052 33834.67 320.14 17125.45 88888.00 2020-02-21 03:23:25.000 052 33834.67 320.12 17125.43 37922.81 2020-02-21 03:23:26.000 052 33834.69 320.10 17125.43 88888.00 2020-02-21 03:23:27.000 052 33834.66 320.07 17125.41 88888.00 2020-02-21 03:23:28.000 052 33834.66 320.07 17125.44 88888.00 2020-02-21 03:23:29.000 052 33834.69 320.08 17125.48 88888.00 2020-02-21 03:23:30.000 052 33834.68 320.06 17125.46 37922.82 2020-02-21 03:23:31.000 052 33834.67 320.03 17125.46 88888.00 2020-02-21 03:23:32.000 052 33834.67 320.05 17125.51 88888.00 2020-02-21 03:23:33.000 052 33834.68 320.05 17125.52 88888.00 2020-02-21 03:23:34.000 052 33834.67 320.05 17125.49 88888.00 2020-02-21 03:23:35.000 052 33834.68 320.07 17125.50 37922.88 2020-02-21 03:23:36.000 052 33834.66 320.09 17125.52 88888.00 2020-02-21 03:23:37.000 052 33834.68 320.10 17125.49 88888.00 2020-02-21 03:23:38.000 052 33834.73 320.05 17125.49 88888.00 2020-02-21 03:23:39.000 052 33834.70 320.05 17125.45 88888.00 2020-02-21 03:23:40.000 052 33834.68 320.02 17125.41 37922.90 2020-02-21 03:23:41.000 052 33834.65 320.00 17125.45 88888.00 2020-02-21 03:23:42.000 052 33834.64 319.99 17125.41 88888.00 2020-02-21 03:23:43.000 052 33834.66 319.99 17125.43 88888.00 2020-02-21 03:23:44.000 052 33834.66 319.97 17125.44 88888.00 2020-02-21 03:23:45.000 052 33834.66 319.96 17125.43 37922.94 2020-02-21 03:23:46.000 052 33834.65 319.89 17125.41 88888.00 2020-02-21 03:23:47.000 052 33834.68 319.87 17125.44 88888.00 2020-02-21 03:23:48.000 052 33834.66 319.85 17125.50 88888.00 2020-02-21 03:23:49.000 052 33834.71 319.85 17125.50 88888.00 2020-02-21 03:23:50.000 052 33834.71 319.86 17125.47 37922.96 2020-02-21 03:23:51.000 052 33834.69 319.90 17125.50 88888.00 2020-02-21 03:23:52.000 052 33834.69 319.92 17125.50 88888.00 2020-02-21 03:23:53.000 052 33834.74 319.88 17125.49 88888.00 2020-02-21 03:23:54.000 052 33834.75 319.92 17125.48 88888.00 2020-02-21 03:23:55.000 052 33834.76 319.89 17125.45 37922.88 2020-02-21 03:23:56.000 052 33834.75 319.90 17125.41 88888.00 2020-02-21 03:23:57.000 052 33834.77 319.92 17125.46 88888.00 2020-02-21 03:23:58.000 052 33834.76 319.94 17125.45 88888.00 2020-02-21 03:23:59.000 052 33834.77 319.94 17125.46 88888.00 2020-02-21 03:24:00.000 052 33834.73 319.87 17125.46 37922.91 2020-02-21 03:24:01.000 052 33834.75 319.85 17125.50 88888.00 2020-02-21 03:24:02.000 052 33834.72 319.80 17125.47 88888.00 2020-02-21 03:24:03.000 052 33834.72 319.84 17125.46 88888.00 2020-02-21 03:24:04.000 052 33834.74 319.85 17125.49 88888.00 2020-02-21 03:24:05.000 052 33834.73 319.84 17125.48 37922.85 2020-02-21 03:24:06.000 052 33834.73 319.82 17125.49 88888.00 2020-02-21 03:24:07.000 052 33834.75 319.81 17125.44 88888.00 2020-02-21 03:24:08.000 052 33834.72 319.78 17125.44 88888.00 2020-02-21 03:24:09.000 052 33834.71 319.80 17125.47 88888.00 2020-02-21 03:24:10.000 052 33834.71 319.80 17125.44 37923.00 2020-02-21 03:24:11.000 052 33834.72 319.78 17125.42 88888.00 2020-02-21 03:24:12.000 052 33834.74 319.78 17125.43 88888.00 2020-02-21 03:24:13.000 052 33834.76 319.75 17125.42 88888.00 2020-02-21 03:24:14.000 052 33834.77 319.77 17125.45 88888.00 2020-02-21 03:24:15.000 052 33834.77 319.78 17125.45 37922.90 2020-02-21 03:24:16.000 052 33834.77 319.76 17125.44 88888.00 2020-02-21 03:24:17.000 052 33834.83 319.75 17125.42 88888.00 2020-02-21 03:24:18.000 052 33834.83 319.74 17125.42 88888.00 2020-02-21 03:24:19.000 052 33834.79 319.74 17125.42 88888.00 2020-02-21 03:24:20.000 052 33834.81 319.72 17125.39 37922.93 2020-02-21 03:24:21.000 052 33834.81 319.73 17125.41 88888.00 2020-02-21 03:24:22.000 052 33834.79 319.74 17125.44 88888.00 2020-02-21 03:24:23.000 052 33834.83 319.75 17125.44 88888.00 2020-02-21 03:24:24.000 052 33834.84 319.71 17125.44 88888.00 2020-02-21 03:24:25.000 052 33834.84 319.70 17125.41 37923.01 2020-02-21 03:24:26.000 052 33834.83 319.74 17125.44 88888.00 2020-02-21 03:24:27.000 052 33834.84 319.72 17125.48 88888.00 2020-02-21 03:24:28.000 052 33834.85 319.67 17125.47 88888.00 2020-02-21 03:24:29.000 052 33834.87 319.71 17125.42 88888.00 2020-02-21 03:24:30.000 052 33834.85 319.71 17125.46 37923.06 2020-02-21 03:24:31.000 052 33834.84 319.68 17125.44 88888.00 2020-02-21 03:24:32.000 052 33834.85 319.68 17125.46 88888.00 2020-02-21 03:24:33.000 052 33834.86 319.65 17125.46 88888.00 2020-02-21 03:24:34.000 052 33834.91 319.68 17125.45 88888.00 2020-02-21 03:24:35.000 052 33834.93 319.68 17125.43 37923.06 2020-02-21 03:24:36.000 052 33834.90 319.68 17125.47 88888.00 2020-02-21 03:24:37.000 052 33834.85 319.64 17125.45 88888.00 2020-02-21 03:24:38.000 052 33834.87 319.64 17125.46 88888.00 2020-02-21 03:24:39.000 052 33834.93 319.67 17125.45 88888.00 2020-02-21 03:24:40.000 052 33834.90 319.65 17125.45 37923.09 2020-02-21 03:24:41.000 052 33834.90 319.61 17125.44 88888.00 2020-02-21 03:24:42.000 052 33834.90 319.62 17125.44 88888.00 2020-02-21 03:24:43.000 052 33834.94 319.58 17125.44 88888.00 2020-02-21 03:24:44.000 052 33834.91 319.59 17125.43 88888.00 2020-02-21 03:24:45.000 052 33834.93 319.58 17125.45 37923.03 2020-02-21 03:24:46.000 052 33834.96 319.56 17125.44 88888.00 2020-02-21 03:24:47.000 052 33834.97 319.54 17125.42 88888.00 2020-02-21 03:24:48.000 052 33834.98 319.53 17125.43 88888.00 2020-02-21 03:24:49.000 052 33834.98 319.56 17125.44 88888.00 2020-02-21 03:24:50.000 052 33835.03 319.56 17125.46 37923.19 2020-02-21 03:24:51.000 052 33835.05 319.56 17125.47 88888.00 2020-02-21 03:24:52.000 052 33835.01 319.52 17125.46 88888.00 2020-02-21 03:24:53.000 052 33835.01 319.48 17125.43 88888.00 2020-02-21 03:24:54.000 052 33835.04 319.48 17125.44 88888.00 2020-02-21 03:24:55.000 052 33835.08 319.52 17125.44 37923.24 2020-02-21 03:24:56.000 052 33835.04 319.54 17125.43 88888.00 2020-02-21 03:24:57.000 052 33835.07 319.55 17125.43 88888.00 2020-02-21 03:24:58.000 052 33835.09 319.53 17125.46 88888.00 2020-02-21 03:24:59.000 052 33835.08 319.50 17125.45 88888.00 2020-02-21 03:25:00.000 052 33835.10 319.51 17125.43 37923.19 2020-02-21 03:25:01.000 052 33835.10 319.48 17125.43 88888.00 2020-02-21 03:25:02.000 052 33835.11 319.45 17125.42 88888.00 2020-02-21 03:25:03.000 052 33835.11 319.46 17125.42 88888.00 2020-02-21 03:25:04.000 052 33835.08 319.51 17125.43 88888.00 2020-02-21 03:25:05.000 052 33835.06 319.52 17125.44 37923.29 2020-02-21 03:25:06.000 052 33835.04 319.54 17125.45 88888.00 2020-02-21 03:25:07.000 052 33835.05 319.54 17125.50 88888.00 2020-02-21 03:25:08.000 052 33835.11 319.52 17125.47 88888.00 2020-02-21 03:25:09.000 052 33835.07 319.47 17125.44 88888.00 2020-02-21 03:25:10.000 052 33835.08 319.41 17125.42 37923.27 2020-02-21 03:25:11.000 052 33835.10 319.41 17125.42 88888.00 2020-02-21 03:25:12.000 052 33835.11 319.45 17125.41 88888.00 2020-02-21 03:25:13.000 052 33835.15 319.46 17125.41 88888.00 2020-02-21 03:25:14.000 052 33835.16 319.46 17125.42 88888.00 2020-02-21 03:25:15.000 052 33835.15 319.45 17125.43 37923.20 2020-02-21 03:25:16.000 052 33835.14 319.44 17125.42 88888.00 2020-02-21 03:25:17.000 052 33835.18 319.39 17125.44 88888.00 2020-02-21 03:25:18.000 052 33835.17 319.40 17125.40 88888.00 2020-02-21 03:25:19.000 052 33835.19 319.39 17125.44 88888.00 2020-02-21 03:25:20.000 052 33835.20 319.37 17125.42 37923.26 2020-02-21 03:25:21.000 052 33835.21 319.40 17125.41 88888.00 2020-02-21 03:25:22.000 052 33835.20 319.37 17125.41 88888.00 2020-02-21 03:25:23.000 052 33835.18 319.33 17125.43 88888.00 2020-02-21 03:25:24.000 052 33835.18 319.34 17125.41 88888.00 2020-02-21 03:25:25.000 052 33835.16 319.29 17125.40 37923.37 2020-02-21 03:25:26.000 052 33835.17 319.33 17125.38 88888.00 2020-02-21 03:25:27.000 052 33835.17 319.28 17125.38 88888.00 2020-02-21 03:25:28.000 052 33835.21 319.30 17125.41 88888.00 2020-02-21 03:25:29.000 052 33835.23 319.32 17125.39 88888.00 2020-02-21 03:25:30.000 052 33835.25 319.35 17125.36 37923.41 2020-02-21 03:25:31.000 052 33835.24 319.35 17125.39 88888.00 2020-02-21 03:25:32.000 052 33835.23 319.33 17125.39 88888.00 2020-02-21 03:25:33.000 052 33835.23 319.34 17125.38 88888.00 2020-02-21 03:25:34.000 052 33835.24 319.28 17125.44 88888.00 2020-02-21 03:25:35.000 052 33835.28 319.29 17125.42 37923.44 2020-02-21 03:25:36.000 052 33835.27 319.26 17125.36 88888.00 2020-02-21 03:25:37.000 052 33835.26 319.26 17125.37 88888.00 2020-02-21 03:25:38.000 052 33835.29 319.24 17125.38 88888.00 2020-02-21 03:25:39.000 052 33835.29 319.25 17125.39 88888.00 2020-02-21 03:25:40.000 052 33835.26 319.26 17125.42 37923.33 2020-02-21 03:25:41.000 052 33835.29 319.27 17125.40 88888.00 2020-02-21 03:25:42.000 052 33835.33 319.29 17125.41 88888.00 2020-02-21 03:25:43.000 052 33835.30 319.24 17125.41 88888.00 2020-02-21 03:25:44.000 052 33835.28 319.21 17125.38 88888.00 2020-02-21 03:25:45.000 052 33835.26 319.24 17125.40 37923.49 2020-02-21 03:25:46.000 052 33835.29 319.19 17125.37 88888.00 2020-02-21 03:25:47.000 052 33835.29 319.18 17125.37 88888.00 2020-02-21 03:25:48.000 052 33835.29 319.16 17125.39 88888.00 2020-02-21 03:25:49.000 052 33835.29 319.18 17125.38 88888.00 2020-02-21 03:25:50.000 052 33835.31 319.16 17125.35 37923.44 2020-02-21 03:25:51.000 052 33835.30 319.18 17125.33 88888.00 2020-02-21 03:25:52.000 052 33835.29 319.15 17125.32 88888.00 2020-02-21 03:25:53.000 052 33835.29 319.15 17125.36 88888.00 2020-02-21 03:25:54.000 052 33835.27 319.16 17125.33 88888.00 2020-02-21 03:25:55.000 052 33835.28 319.16 17125.35 37923.48 2020-02-21 03:25:56.000 052 33835.29 319.17 17125.36 88888.00 2020-02-21 03:25:57.000 052 33835.29 319.15 17125.39 88888.00 2020-02-21 03:25:58.000 052 33835.30 319.18 17125.38 88888.00 2020-02-21 03:25:59.000 052 33835.28 319.17 17125.38 88888.00 2020-02-21 03:26:00.000 052 33835.23 319.14 17125.41 37923.49 2020-02-21 03:26:01.000 052 33835.25 319.16 17125.39 88888.00 2020-02-21 03:26:02.000 052 33835.25 319.14 17125.39 88888.00 2020-02-21 03:26:03.000 052 33835.24 319.12 17125.38 88888.00 2020-02-21 03:26:04.000 052 33835.26 319.11 17125.38 88888.00 2020-02-21 03:26:05.000 052 33835.29 319.09 17125.37 37923.46 2020-02-21 03:26:06.000 052 33835.29 319.07 17125.33 88888.00 2020-02-21 03:26:07.000 052 33835.27 319.09 17125.36 88888.00 2020-02-21 03:26:08.000 052 33835.28 319.09 17125.39 88888.00 2020-02-21 03:26:09.000 052 33835.31 319.08 17125.38 88888.00 2020-02-21 03:26:10.000 052 33835.31 319.10 17125.34 37923.51 2020-02-21 03:26:11.000 052 33835.31 319.12 17125.34 88888.00 2020-02-21 03:26:12.000 052 33835.34 319.11 17125.35 88888.00 2020-02-21 03:26:13.000 052 33835.33 319.11 17125.36 88888.00 2020-02-21 03:26:14.000 052 33835.34 319.05 17125.36 88888.00 2020-02-21 03:26:15.000 052 33835.32 319.04 17125.33 37923.44 2020-02-21 03:26:16.000 052 33835.33 319.06 17125.37 88888.00 2020-02-21 03:26:17.000 052 33835.34 319.07 17125.37 88888.00 2020-02-21 03:26:18.000 052 33835.35 319.06 17125.32 88888.00 2020-02-21 03:26:19.000 052 33835.36 319.08 17125.31 88888.00 2020-02-21 03:26:20.000 052 33835.35 319.05 17125.38 37923.42 2020-02-21 03:26:21.000 052 33835.37 319.04 17125.37 88888.00 2020-02-21 03:26:22.000 052 33835.37 319.02 17125.37 88888.00 2020-02-21 03:26:23.000 052 33835.35 319.00 17125.38 88888.00 2020-02-21 03:26:24.000 052 33835.35 318.97 17125.41 88888.00 2020-02-21 03:26:25.000 052 33835.36 318.99 17125.36 37923.37 2020-02-21 03:26:26.000 052 33835.36 319.01 17125.35 88888.00 2020-02-21 03:26:27.000 052 33835.36 319.03 17125.39 88888.00 2020-02-21 03:26:28.000 052 33835.37 319.05 17125.42 88888.00 2020-02-21 03:26:29.000 052 33835.41 319.03 17125.42 88888.00 2020-02-21 03:26:30.000 052 33835.35 318.99 17125.42 37923.44 2020-02-21 03:26:31.000 052 33835.30 318.97 17125.43 88888.00 2020-02-21 03:26:32.000 052 33835.35 318.94 17125.42 88888.00 2020-02-21 03:26:33.000 052 33835.39 318.96 17125.40 88888.00 2020-02-21 03:26:34.000 052 33835.35 319.00 17125.37 88888.00 2020-02-21 03:26:35.000 052 33835.32 318.98 17125.38 37923.47 2020-02-21 03:26:36.000 052 33835.35 318.94 17125.38 88888.00 2020-02-21 03:26:37.000 052 33835.36 318.91 17125.36 88888.00 2020-02-21 03:26:38.000 052 33835.38 318.93 17125.40 88888.00 2020-02-21 03:26:39.000 052 33835.39 318.94 17125.40 88888.00 2020-02-21 03:26:40.000 052 33835.37 318.91 17125.42 37923.55 2020-02-21 03:26:41.000 052 33835.34 318.92 17125.41 88888.00 2020-02-21 03:26:42.000 052 33835.38 318.94 17125.40 88888.00 2020-02-21 03:26:43.000 052 33835.43 318.97 17125.44 88888.00 2020-02-21 03:26:44.000 052 33835.45 318.92 17125.40 88888.00 2020-02-21 03:26:45.000 052 33835.43 318.89 17125.36 37923.58 2020-02-21 03:26:46.000 052 33835.42 318.93 17125.32 88888.00 2020-02-21 03:26:47.000 052 33835.45 318.96 17125.35 88888.00 2020-02-21 03:26:48.000 052 33835.45 318.97 17125.37 88888.00 2020-02-21 03:26:49.000 052 33835.46 318.97 17125.35 88888.00 2020-02-21 03:26:50.000 052 33835.47 318.99 17125.38 37923.56 2020-02-21 03:26:51.000 052 33835.51 318.97 17125.37 88888.00 2020-02-21 03:26:52.000 052 33835.53 318.95 17125.38 88888.00 2020-02-21 03:26:53.000 052 33835.52 318.95 17125.36 88888.00 2020-02-21 03:26:54.000 052 33835.51 318.97 17125.35 88888.00 2020-02-21 03:26:55.000 052 33835.51 319.00 17125.37 37923.55 2020-02-21 03:26:56.000 052 33835.50 319.02 17125.35 88888.00 2020-02-21 03:26:57.000 052 33835.53 318.95 17125.36 88888.00 2020-02-21 03:26:58.000 052 33835.58 318.93 17125.36 88888.00 2020-02-21 03:26:59.000 052 33835.53 318.93 17125.34 88888.00 2020-02-21 03:27:00.000 052 33835.51 318.90 17125.35 37923.54 2020-02-21 03:27:01.000 052 33835.51 318.91 17125.37 88888.00 2020-02-21 03:27:02.000 052 33835.51 318.94 17125.40 88888.00 2020-02-21 03:27:03.000 052 33835.47 318.93 17125.41 88888.00 2020-02-21 03:27:04.000 052 33835.44 318.90 17125.40 88888.00 2020-02-21 03:27:05.000 052 33835.47 318.90 17125.38 37923.55 2020-02-21 03:27:06.000 052 33835.47 318.90 17125.38 88888.00 2020-02-21 03:27:07.000 052 33835.50 318.92 17125.33 88888.00 2020-02-21 03:27:08.000 052 33835.48 318.92 17125.31 88888.00 2020-02-21 03:27:09.000 052 33835.49 318.90 17125.36 88888.00 2020-02-21 03:27:10.000 052 33835.47 318.95 17125.34 37923.56 2020-02-21 03:27:11.000 052 33835.48 318.97 17125.36 88888.00 2020-02-21 03:27:12.000 052 33835.52 318.97 17125.40 88888.00 2020-02-21 03:27:13.000 052 33835.52 318.96 17125.40 88888.00 2020-02-21 03:27:14.000 052 33835.57 318.93 17125.39 88888.00 2020-02-21 03:27:15.000 052 33835.56 318.94 17125.41 37923.59 2020-02-21 03:27:16.000 052 33835.59 318.91 17125.39 88888.00 2020-02-21 03:27:17.000 052 33835.57 318.95 17125.38 88888.00 2020-02-21 03:27:18.000 052 33835.57 318.96 17125.35 88888.00 2020-02-21 03:27:19.000 052 33835.58 318.94 17125.37 88888.00 2020-02-21 03:27:20.000 052 33835.60 318.97 17125.38 37923.70 2020-02-21 03:27:21.000 052 33835.62 318.98 17125.35 88888.00 2020-02-21 03:27:22.000 052 33835.63 318.97 17125.34 88888.00 2020-02-21 03:27:23.000 052 33835.64 318.96 17125.34 88888.00 2020-02-21 03:27:24.000 052 33835.64 318.98 17125.35 88888.00 2020-02-21 03:27:25.000 052 33835.68 318.96 17125.37 37923.56 2020-02-21 03:27:26.000 052 33835.67 318.93 17125.36 88888.00 2020-02-21 03:27:27.000 052 33835.66 318.95 17125.30 88888.00 2020-02-21 03:27:28.000 052 33835.63 318.95 17125.32 88888.00 2020-02-21 03:27:29.000 052 33835.63 318.96 17125.34 88888.00 2020-02-21 03:27:30.000 052 33835.61 318.96 17125.36 37923.72 2020-02-21 03:27:31.000 052 33835.60 319.03 17125.34 88888.00 2020-02-21 03:27:32.000 052 33835.63 319.06 17125.32 88888.00 2020-02-21 03:27:33.000 052 33835.62 318.98 17125.35 88888.00 2020-02-21 03:27:34.000 052 33835.63 318.95 17125.34 88888.00 2020-02-21 03:27:35.000 052 33835.64 318.98 17125.33 37923.72 2020-02-21 03:27:36.000 052 33835.66 319.02 17125.33 88888.00 2020-02-21 03:27:37.000 052 33835.66 319.02 17125.35 88888.00 2020-02-21 03:27:38.000 052 33835.68 318.99 17125.37 88888.00 2020-02-21 03:27:39.000 052 33835.70 318.98 17125.39 88888.00 2020-02-21 03:27:40.000 052 33835.68 319.02 17125.43 37923.79 2020-02-21 03:27:41.000 052 33835.67 318.99 17125.40 88888.00 2020-02-21 03:27:42.000 052 33835.66 318.98 17125.41 88888.00 2020-02-21 03:27:43.000 052 33835.68 318.96 17125.39 88888.00 2020-02-21 03:27:44.000 052 33835.68 318.95 17125.35 88888.00 2020-02-21 03:27:45.000 052 33835.71 318.93 17125.36 37923.74 2020-02-21 03:27:46.000 052 33835.69 318.95 17125.36 88888.00 2020-02-21 03:27:47.000 052 33835.65 318.94 17125.33 88888.00 2020-02-21 03:27:48.000 052 33835.68 318.95 17125.35 88888.00 2020-02-21 03:27:49.000 052 33835.62 318.96 17125.35 88888.00 2020-02-21 03:27:50.000 052 33835.62 318.93 17125.32 37923.72 2020-02-21 03:27:51.000 052 33835.65 318.93 17125.30 88888.00 2020-02-21 03:27:52.000 052 33835.67 318.94 17125.36 88888.00 2020-02-21 03:27:53.000 052 33835.65 318.98 17125.33 88888.00 2020-02-21 03:27:54.000 052 33835.62 318.95 17125.29 88888.00 2020-02-21 03:27:55.000 052 33835.66 318.97 17125.31 37923.71 2020-02-21 03:27:56.000 052 33835.71 319.00 17125.32 88888.00 2020-02-21 03:27:57.000 052 33835.71 319.02 17125.31 88888.00 2020-02-21 03:27:58.000 052 33835.66 319.02 17125.33 88888.00 2020-02-21 03:27:59.000 052 33835.64 318.98 17125.32 88888.00 2020-02-21 03:28:00.000 052 33835.67 318.99 17125.35 37923.73 2020-02-21 03:28:01.000 052 33835.72 318.98 17125.35 88888.00 2020-02-21 03:28:02.000 052 33835.67 318.95 17125.37 88888.00 2020-02-21 03:28:03.000 052 33835.68 318.99 17125.36 88888.00 2020-02-21 03:28:04.000 052 33835.69 319.03 17125.34 88888.00 2020-02-21 03:28:05.000 052 33835.70 319.00 17125.38 37923.79 2020-02-21 03:28:06.000 052 33835.73 318.97 17125.38 88888.00 2020-02-21 03:28:07.000 052 33835.74 318.97 17125.34 88888.00 2020-02-21 03:28:08.000 052 33835.70 318.94 17125.30 88888.00 2020-02-21 03:28:09.000 052 33835.70 319.00 17125.35 88888.00 2020-02-21 03:28:10.000 052 33835.71 318.99 17125.40 37923.73 2020-02-21 03:28:11.000 052 33835.73 318.99 17125.38 88888.00 2020-02-21 03:28:12.000 052 33835.71 318.99 17125.38 88888.00 2020-02-21 03:28:13.000 052 33835.69 318.93 17125.38 88888.00 2020-02-21 03:28:14.000 052 33835.69 318.93 17125.36 88888.00 2020-02-21 03:28:15.000 052 33835.72 318.97 17125.38 37923.81 2020-02-21 03:28:16.000 052 33835.70 318.98 17125.40 88888.00 2020-02-21 03:28:17.000 052 33835.71 318.98 17125.42 88888.00 2020-02-21 03:28:18.000 052 33835.69 318.98 17125.41 88888.00 2020-02-21 03:28:19.000 052 33835.70 319.00 17125.40 88888.00 2020-02-21 03:28:20.000 052 33835.69 319.00 17125.41 37923.82 2020-02-21 03:28:21.000 052 33835.67 319.01 17125.37 88888.00 2020-02-21 03:28:22.000 052 33835.69 318.97 17125.35 88888.00 2020-02-21 03:28:23.000 052 33835.73 319.03 17125.36 88888.00 2020-02-21 03:28:24.000 052 33835.69 319.03 17125.36 88888.00 2020-02-21 03:28:25.000 052 33835.68 319.04 17125.38 37923.75 2020-02-21 03:28:26.000 052 33835.71 319.01 17125.37 88888.00 2020-02-21 03:28:27.000 052 33835.71 318.98 17125.32 88888.00 2020-02-21 03:28:28.000 052 33835.70 319.01 17125.31 88888.00 2020-02-21 03:28:29.000 052 33835.69 319.00 17125.36 88888.00 2020-02-21 03:28:30.000 052 33835.69 318.98 17125.37 37923.74 2020-02-21 03:28:31.000 052 33835.68 318.97 17125.37 88888.00 2020-02-21 03:28:32.000 052 33835.66 318.97 17125.37 88888.00 2020-02-21 03:28:33.000 052 33835.64 318.97 17125.41 88888.00 2020-02-21 03:28:34.000 052 33835.63 319.01 17125.42 88888.00 2020-02-21 03:28:35.000 052 33835.63 319.00 17125.38 37923.75 2020-02-21 03:28:36.000 052 33835.67 319.02 17125.34 88888.00 2020-02-21 03:28:37.000 052 33835.67 319.07 17125.35 88888.00 2020-02-21 03:28:38.000 052 33835.67 319.08 17125.37 88888.00 2020-02-21 03:28:39.000 052 33835.65 319.07 17125.39 88888.00 2020-02-21 03:28:40.000 052 33835.66 319.07 17125.36 37923.67 2020-02-21 03:28:41.000 052 33835.70 319.08 17125.34 88888.00 2020-02-21 03:28:42.000 052 33835.67 319.06 17125.32 88888.00 2020-02-21 03:28:43.000 052 33835.66 319.02 17125.32 88888.00 2020-02-21 03:28:44.000 052 33835.67 319.02 17125.31 88888.00 2020-02-21 03:28:45.000 052 33835.68 319.09 17125.33 37923.79 2020-02-21 03:28:46.000 052 33835.69 319.11 17125.36 88888.00 2020-02-21 03:28:47.000 052 33835.69 319.08 17125.36 88888.00 2020-02-21 03:28:48.000 052 33835.69 319.08 17125.37 88888.00 2020-02-21 03:28:49.000 052 33835.70 319.08 17125.40 88888.00 2020-02-21 03:28:50.000 052 33835.69 319.09 17125.41 37923.78 2020-02-21 03:28:51.000 052 33835.69 319.10 17125.42 88888.00 2020-02-21 03:28:52.000 052 33835.69 319.14 17125.39 88888.00 2020-02-21 03:28:53.000 052 33835.66 319.12 17125.37 88888.00 2020-02-21 03:28:54.000 052 33835.67 319.13 17125.36 88888.00 2020-02-21 03:28:55.000 052 33835.67 319.13 17125.34 37923.74 2020-02-21 03:28:56.000 052 33835.68 319.12 17125.36 88888.00 2020-02-21 03:28:57.000 052 33835.70 319.13 17125.36 88888.00 2020-02-21 03:28:58.000 052 33835.68 319.10 17125.38 88888.00 2020-02-21 03:28:59.000 052 33835.65 319.12 17125.39 88888.00 2020-02-21 03:29:00.000 052 33835.67 319.14 17125.39 37923.80 2020-02-21 03:29:01.000 052 33835.68 319.15 17125.36 88888.00 2020-02-21 03:29:02.000 052 33835.73 319.13 17125.36 88888.00 2020-02-21 03:29:03.000 052 33835.73 319.11 17125.37 88888.00 2020-02-21 03:29:04.000 052 33835.72 319.14 17125.40 88888.00 2020-02-21 03:29:05.000 052 33835.73 319.16 17125.46 37923.80 2020-02-21 03:29:06.000 052 33835.74 319.20 17125.45 88888.00 2020-02-21 03:29:07.000 052 33835.77 319.19 17125.41 88888.00 2020-02-21 03:29:08.000 052 33835.78 319.21 17125.37 88888.00 2020-02-21 03:29:09.000 052 33835.78 319.20 17125.37 88888.00 2020-02-21 03:29:10.000 052 33835.83 319.18 17125.37 37923.84 2020-02-21 03:29:11.000 052 33835.82 319.17 17125.37 88888.00 2020-02-21 03:29:12.000 052 33835.80 319.20 17125.36 88888.00 2020-02-21 03:29:13.000 052 33835.81 319.23 17125.40 88888.00 2020-02-21 03:29:14.000 052 33835.82 319.21 17125.39 88888.00 2020-02-21 03:29:15.000 052 33835.80 319.23 17125.37 37923.75 2020-02-21 03:29:16.000 052 33835.76 319.19 17125.37 88888.00 2020-02-21 03:29:17.000 052 33835.78 319.20 17125.36 88888.00 2020-02-21 03:29:18.000 052 33835.80 319.24 17125.38 88888.00 2020-02-21 03:29:19.000 052 33835.77 319.25 17125.36 88888.00 2020-02-21 03:29:20.000 052 33835.75 319.22 17125.34 37923.85 2020-02-21 03:29:21.000 052 33835.77 319.21 17125.35 88888.00 2020-02-21 03:29:22.000 052 33835.76 319.24 17125.37 88888.00 2020-02-21 03:29:23.000 052 33835.80 319.25 17125.36 88888.00 2020-02-21 03:29:24.000 052 33835.80 319.18 17125.34 88888.00 2020-02-21 03:29:25.000 052 33835.77 319.17 17125.30 37923.82 2020-02-21 03:29:26.000 052 33835.80 319.16 17125.34 88888.00 2020-02-21 03:29:27.000 052 33835.84 319.22 17125.38 88888.00 2020-02-21 03:29:28.000 052 33835.84 319.24 17125.36 88888.00 2020-02-21 03:29:29.000 052 33835.81 319.22 17125.37 88888.00 2020-02-21 03:29:30.000 052 33835.83 319.17 17125.39 37923.86 2020-02-21 03:29:31.000 052 33835.88 319.17 17125.39 88888.00 2020-02-21 03:29:32.000 052 33835.90 319.15 17125.39 88888.00 2020-02-21 03:29:33.000 052 33835.87 319.18 17125.37 88888.00 2020-02-21 03:29:34.000 052 33835.84 319.16 17125.36 88888.00 2020-02-21 03:29:35.000 052 33835.87 319.21 17125.35 37923.83 2020-02-21 03:29:36.000 052 33835.86 319.22 17125.31 88888.00 2020-02-21 03:29:37.000 052 33835.84 319.24 17125.27 88888.00 2020-02-21 03:29:38.000 052 33835.89 319.26 17125.31 88888.00 2020-02-21 03:29:39.000 052 33835.93 319.23 17125.32 88888.00 2020-02-21 03:29:40.000 052 33835.90 319.26 17125.37 37923.83 2020-02-21 03:29:41.000 052 33835.85 319.25 17125.40 88888.00 2020-02-21 03:29:42.000 052 33835.83 319.24 17125.37 88888.00 2020-02-21 03:29:43.000 052 33835.84 319.23 17125.41 88888.00 2020-02-21 03:29:44.000 052 33835.86 319.24 17125.38 88888.00 2020-02-21 03:29:45.000 052 33835.83 319.23 17125.33 37923.85 2020-02-21 03:29:46.000 052 33835.84 319.20 17125.32 88888.00 2020-02-21 03:29:47.000 052 33835.83 319.16 17125.31 88888.00 2020-02-21 03:29:48.000 052 33835.86 319.18 17125.34 88888.00 2020-02-21 03:29:49.000 052 33835.88 319.22 17125.35 88888.00 2020-02-21 03:29:50.000 052 33835.85 319.19 17125.33 37923.90 2020-02-21 03:29:51.000 052 33835.85 319.17 17125.36 88888.00 2020-02-21 03:29:52.000 052 33835.87 319.15 17125.37 88888.00 2020-02-21 03:29:53.000 052 33835.89 319.18 17125.39 88888.00 2020-02-21 03:29:54.000 052 33835.88 319.16 17125.36 88888.00 2020-02-21 03:29:55.000 052 33835.87 319.13 17125.33 37923.76 2020-02-21 03:29:56.000 052 33835.85 319.14 17125.30 88888.00 2020-02-21 03:29:57.000 052 33835.81 319.18 17125.29 88888.00 2020-02-21 03:29:58.000 052 33835.81 319.23 17125.27 88888.00 2020-02-21 03:29:59.000 052 33835.84 319.20 17125.30 88888.00 2020-02-21 03:30:00.000 052 33835.85 319.16 17125.29 37923.87 2020-02-21 03:30:01.000 052 33835.82 319.13 17125.29 88888.00 2020-02-21 03:30:02.000 052 33835.84 319.12 17125.27 88888.00 2020-02-21 03:30:03.000 052 33835.83 319.17 17125.26 88888.00 2020-02-21 03:30:04.000 052 33835.80 319.18 17125.27 88888.00 2020-02-21 03:30:05.000 052 33835.78 319.20 17125.26 37923.70 2020-02-21 03:30:06.000 052 33835.77 319.18 17125.26 88888.00 2020-02-21 03:30:07.000 052 33835.78 319.14 17125.25 88888.00 2020-02-21 03:30:08.000 052 33835.80 319.17 17125.29 88888.00 2020-02-21 03:30:09.000 052 33835.82 319.19 17125.27 88888.00 2020-02-21 03:30:10.000 052 33835.84 319.21 17125.26 37923.85 2020-02-21 03:30:11.000 052 33835.82 319.22 17125.30 88888.00 2020-02-21 03:30:12.000 052 33835.81 319.22 17125.31 88888.00 2020-02-21 03:30:13.000 052 33835.83 319.22 17125.30 88888.00 2020-02-21 03:30:14.000 052 33835.83 319.22 17125.30 88888.00 2020-02-21 03:30:15.000 052 33835.83 319.22 17125.31 37923.84 2020-02-21 03:30:16.000 052 33835.82 319.26 17125.35 88888.00 2020-02-21 03:30:17.000 052 33835.81 319.27 17125.35 88888.00 2020-02-21 03:30:18.000 052 33835.84 319.27 17125.35 88888.00 2020-02-21 03:30:19.000 052 33835.88 319.28 17125.38 88888.00 2020-02-21 03:30:20.000 052 33835.87 319.29 17125.36 37923.82 2020-02-21 03:30:21.000 052 33835.89 319.33 17125.38 88888.00 2020-02-21 03:30:22.000 052 33835.86 319.34 17125.37 88888.00 2020-02-21 03:30:23.000 052 33835.88 319.32 17125.37 88888.00 2020-02-21 03:30:24.000 052 33835.93 319.30 17125.37 88888.00 2020-02-21 03:30:25.000 052 33835.92 319.29 17125.35 37923.87 2020-02-21 03:30:26.000 052 33835.92 319.30 17125.29 88888.00 2020-02-21 03:30:27.000 052 33835.88 319.30 17125.29 88888.00 2020-02-21 03:30:28.000 052 33835.84 319.26 17125.28 88888.00 2020-02-21 03:30:29.000 052 33835.85 319.26 17125.33 88888.00 2020-02-21 03:30:30.000 052 33835.87 319.28 17125.35 37923.75 2020-02-21 03:30:31.000 052 33835.88 319.29 17125.32 88888.00 2020-02-21 03:30:32.000 052 33835.88 319.31 17125.31 88888.00 2020-02-21 03:30:33.000 052 33835.88 319.37 17125.29 88888.00 2020-02-21 03:30:34.000 052 33835.89 319.40 17125.26 88888.00 2020-02-21 03:30:35.000 052 33835.87 319.32 17125.28 37923.81 2020-02-21 03:30:36.000 052 33835.89 319.29 17125.28 88888.00 2020-02-21 03:30:37.000 052 33835.93 319.33 17125.29 88888.00 2020-02-21 03:30:38.000 052 33835.88 319.35 17125.33 88888.00 2020-02-21 03:30:39.000 052 33835.88 319.33 17125.33 88888.00 2020-02-21 03:30:40.000 052 33835.88 319.32 17125.34 37923.86 2020-02-21 03:30:41.000 052 33835.86 319.37 17125.37 88888.00 2020-02-21 03:30:42.000 052 33835.87 319.40 17125.37 88888.00 2020-02-21 03:30:43.000 052 33835.86 319.36 17125.39 88888.00 2020-02-21 03:30:44.000 052 33835.87 319.35 17125.34 88888.00 2020-02-21 03:30:45.000 052 33835.85 319.36 17125.32 37923.82 2020-02-21 03:30:46.000 052 33835.87 319.37 17125.37 88888.00 2020-02-21 03:30:47.000 052 33835.90 319.39 17125.39 88888.00 2020-02-21 03:30:48.000 052 33835.88 319.36 17125.36 88888.00 2020-02-21 03:30:49.000 052 33835.91 319.36 17125.36 88888.00 2020-02-21 03:30:50.000 052 33835.93 319.35 17125.36 37923.87 2020-02-21 03:30:51.000 052 33835.93 319.37 17125.36 88888.00 2020-02-21 03:30:52.000 052 33835.93 319.36 17125.38 88888.00 2020-02-21 03:30:53.000 052 33835.93 319.32 17125.39 88888.00 2020-02-21 03:30:54.000 052 33835.94 319.30 17125.40 88888.00 2020-02-21 03:30:55.000 052 33835.92 319.34 17125.37 37923.83 2020-02-21 03:30:56.000 052 33835.91 319.32 17125.40 88888.00 2020-02-21 03:30:57.000 052 33835.93 319.29 17125.41 88888.00 2020-02-21 03:30:58.000 052 33835.92 319.32 17125.39 88888.00 2020-02-21 03:30:59.000 052 33835.92 319.34 17125.39 88888.00 2020-02-21 03:31:00.000 052 33835.91 319.34 17125.36 37923.91 2020-02-21 03:31:01.000 052 33835.94 319.36 17125.39 88888.00 2020-02-21 03:31:02.000 052 33835.90 319.35 17125.38 88888.00 2020-02-21 03:31:03.000 052 33835.89 319.37 17125.41 88888.00 2020-02-21 03:31:04.000 052 33835.87 319.37 17125.43 88888.00 2020-02-21 03:31:05.000 052 33835.89 319.34 17125.41 37923.93 2020-02-21 03:31:06.000 052 33835.90 319.32 17125.41 88888.00 2020-02-21 03:31:07.000 052 33835.91 319.35 17125.40 88888.00 2020-02-21 03:31:08.000 052 33835.93 319.33 17125.37 88888.00 2020-02-21 03:31:09.000 052 33835.93 319.33 17125.39 88888.00 2020-02-21 03:31:10.000 052 33835.92 319.31 17125.38 37923.89 2020-02-21 03:31:11.000 052 33835.88 319.31 17125.38 88888.00 2020-02-21 03:31:12.000 052 33835.90 319.34 17125.34 88888.00 2020-02-21 03:31:13.000 052 33835.91 319.33 17125.36 88888.00 2020-02-21 03:31:14.000 052 33835.95 319.30 17125.38 88888.00 2020-02-21 03:31:15.000 052 33835.98 319.33 17125.36 37923.90 2020-02-21 03:31:16.000 052 33835.99 319.36 17125.36 88888.00 2020-02-21 03:31:17.000 052 33835.95 319.34 17125.38 88888.00 2020-02-21 03:31:18.000 052 33835.96 319.32 17125.40 88888.00 2020-02-21 03:31:19.000 052 33835.95 319.31 17125.43 88888.00 2020-02-21 03:31:20.000 052 33835.99 319.33 17125.47 37923.82 2020-02-21 03:31:21.000 052 33836.03 319.31 17125.41 88888.00 2020-02-21 03:31:22.000 052 33836.00 319.31 17125.37 88888.00 2020-02-21 03:31:23.000 052 33835.98 319.38 17125.38 88888.00 2020-02-21 03:31:24.000 052 33835.96 319.38 17125.35 88888.00 2020-02-21 03:31:25.000 052 33836.00 319.39 17125.34 37923.84 2020-02-21 03:31:26.000 052 33836.01 319.40 17125.35 88888.00 2020-02-21 03:31:27.000 052 33836.02 319.39 17125.36 88888.00 2020-02-21 03:31:28.000 052 33836.07 319.40 17125.33 88888.00 2020-02-21 03:31:29.000 052 33836.06 319.39 17125.30 88888.00 2020-02-21 03:31:30.000 052 33836.03 319.39 17125.34 37923.92 2020-02-21 03:31:31.000 052 33836.03 319.40 17125.35 88888.00 2020-02-21 03:31:32.000 052 33835.99 319.43 17125.33 88888.00 2020-02-21 03:31:33.000 052 33835.94 319.46 17125.30 88888.00 2020-02-21 03:31:34.000 052 33835.96 319.45 17125.29 88888.00 2020-02-21 03:31:35.000 052 33835.96 319.48 17125.34 37923.92 2020-02-21 03:31:36.000 052 33835.97 319.48 17125.32 88888.00 2020-02-21 03:31:37.000 052 33835.96 319.50 17125.33 88888.00 2020-02-21 03:31:38.000 052 33835.96 319.46 17125.30 88888.00 2020-02-21 03:31:39.000 052 33835.96 319.44 17125.34 88888.00 2020-02-21 03:31:40.000 052 33835.98 319.46 17125.33 37923.96 2020-02-21 03:31:41.000 052 33835.97 319.51 17125.33 88888.00 2020-02-21 03:31:42.000 052 33836.02 319.52 17125.37 88888.00 2020-02-21 03:31:43.000 052 33836.00 319.47 17125.38 88888.00 2020-02-21 03:31:44.000 052 33836.00 319.41 17125.36 88888.00 2020-02-21 03:31:45.000 052 33836.04 319.42 17125.32 37923.98 2020-02-21 03:31:46.000 052 33836.02 319.42 17125.35 88888.00 2020-02-21 03:31:47.000 052 33835.98 319.42 17125.38 88888.00 2020-02-21 03:31:48.000 052 33836.02 319.39 17125.34 88888.00 2020-02-21 03:31:49.000 052 33836.04 319.41 17125.33 88888.00 2020-02-21 03:31:50.000 052 33836.03 319.42 17125.36 37923.94 2020-02-21 03:31:51.000 052 33836.01 319.39 17125.35 88888.00 2020-02-21 03:31:52.000 052 33835.99 319.37 17125.36 88888.00 2020-02-21 03:31:53.000 052 33836.01 319.42 17125.34 88888.00 2020-02-21 03:31:54.000 052 33836.00 319.43 17125.34 88888.00 2020-02-21 03:31:55.000 052 33836.02 319.43 17125.37 37923.90 2020-02-21 03:31:56.000 052 33836.03 319.43 17125.31 88888.00 2020-02-21 03:31:57.000 052 33836.02 319.43 17125.31 88888.00 2020-02-21 03:31:58.000 052 33836.02 319.43 17125.35 88888.00 2020-02-21 03:31:59.000 052 33836.05 319.50 17125.35 88888.00 2020-02-21 03:32:00.000 052 33836.02 319.50 17125.33 37923.97 2020-02-21 03:32:01.000 052 33835.98 319.44 17125.32 88888.00 2020-02-21 03:32:02.000 052 33835.96 319.46 17125.29 88888.00 2020-02-21 03:32:03.000 052 33835.95 319.48 17125.28 88888.00 2020-02-21 03:32:04.000 052 33835.93 319.49 17125.27 88888.00 2020-02-21 03:32:05.000 052 33835.93 319.52 17125.30 37924.03 2020-02-21 03:32:06.000 052 33835.98 319.53 17125.30 88888.00 2020-02-21 03:32:07.000 052 33835.97 319.52 17125.27 88888.00 2020-02-21 03:32:08.000 052 33836.02 319.53 17125.30 88888.00 2020-02-21 03:32:09.000 052 33836.03 319.50 17125.29 88888.00 2020-02-21 03:32:10.000 052 33836.03 319.48 17125.27 37923.90 2020-02-21 03:32:11.000 052 33836.04 319.49 17125.29 88888.00 2020-02-21 03:32:12.000 052 33836.01 319.52 17125.32 88888.00 2020-02-21 03:32:13.000 052 33836.00 319.52 17125.31 88888.00 2020-02-21 03:32:14.000 052 33836.01 319.48 17125.32 88888.00 2020-02-21 03:32:15.000 052 33835.99 319.44 17125.30 37923.87 2020-02-21 03:32:16.000 052 33835.99 319.44 17125.34 88888.00 2020-02-21 03:32:17.000 052 33836.02 319.48 17125.36 88888.00 2020-02-21 03:32:18.000 052 33836.01 319.45 17125.30 88888.00 2020-02-21 03:32:19.000 052 33836.04 319.46 17125.29 88888.00 2020-02-21 03:32:20.000 052 33836.01 319.46 17125.33 37923.89 2020-02-21 03:32:21.000 052 33835.99 319.50 17125.32 88888.00 2020-02-21 03:32:22.000 052 33835.99 319.50 17125.30 88888.00 2020-02-21 03:32:23.000 052 33836.00 319.51 17125.29 88888.00 2020-02-21 03:32:24.000 052 33836.00 319.55 17125.28 88888.00 2020-02-21 03:32:25.000 052 33836.01 319.57 17125.31 37923.99 2020-02-21 03:32:26.000 052 33836.00 319.54 17125.28 88888.00 2020-02-21 03:32:27.000 052 33835.99 319.51 17125.29 88888.00 2020-02-21 03:32:28.000 052 33835.99 319.49 17125.26 88888.00 2020-02-21 03:32:29.000 052 33836.00 319.48 17125.25 88888.00 2020-02-21 03:32:30.000 052 33836.02 319.53 17125.30 37924.00 2020-02-21 03:32:31.000 052 33836.00 319.52 17125.30 88888.00 2020-02-21 03:32:32.000 052 33836.02 319.52 17125.29 88888.00 2020-02-21 03:32:33.000 052 33835.99 319.54 17125.28 88888.00 2020-02-21 03:32:34.000 052 33836.01 319.56 17125.29 88888.00 2020-02-21 03:32:35.000 052 33836.01 319.56 17125.28 37923.98 2020-02-21 03:32:36.000 052 33836.00 319.59 17125.27 88888.00 2020-02-21 03:32:37.000 052 33835.99 319.60 17125.25 88888.00 2020-02-21 03:32:38.000 052 33835.98 319.55 17125.30 88888.00 2020-02-21 03:32:39.000 052 33835.97 319.54 17125.30 88888.00 2020-02-21 03:32:40.000 052 33835.94 319.54 17125.30 37923.98 2020-02-21 03:32:41.000 052 33835.94 319.52 17125.32 88888.00 2020-02-21 03:32:42.000 052 33835.99 319.54 17125.30 88888.00 2020-02-21 03:32:43.000 052 33836.00 319.54 17125.33 88888.00 2020-02-21 03:32:44.000 052 33836.00 319.58 17125.34 88888.00 2020-02-21 03:32:45.000 052 33836.01 319.55 17125.32 37923.90 2020-02-21 03:32:46.000 052 33835.97 319.53 17125.33 88888.00 2020-02-21 03:32:47.000 052 33835.97 319.53 17125.34 88888.00 2020-02-21 03:32:48.000 052 33835.98 319.49 17125.30 88888.00 2020-02-21 03:32:49.000 052 33835.99 319.52 17125.32 88888.00 2020-02-21 03:32:50.000 052 33835.97 319.55 17125.37 37923.83 2020-02-21 03:32:51.000 052 33835.94 319.55 17125.37 88888.00 2020-02-21 03:32:52.000 052 33835.92 319.55 17125.35 88888.00 2020-02-21 03:32:53.000 052 33835.92 319.51 17125.30 88888.00 2020-02-21 03:32:54.000 052 33835.92 319.53 17125.30 88888.00 2020-02-21 03:32:55.000 052 33835.93 319.56 17125.34 37923.85 2020-02-21 03:32:56.000 052 33835.96 319.52 17125.33 88888.00 2020-02-21 03:32:57.000 052 33835.96 319.53 17125.32 88888.00 2020-02-21 03:32:58.000 052 33835.93 319.56 17125.26 88888.00 2020-02-21 03:32:59.000 052 33835.96 319.55 17125.26 88888.00 2020-02-21 03:33:00.000 052 33836.01 319.55 17125.30 37923.88 2020-02-21 03:33:01.000 052 33836.02 319.57 17125.37 88888.00 2020-02-21 03:33:02.000 052 33835.99 319.56 17125.32 88888.00 2020-02-21 03:33:03.000 052 33835.95 319.57 17125.29 88888.00 2020-02-21 03:33:04.000 052 33835.96 319.61 17125.30 88888.00 2020-02-21 03:33:05.000 052 33835.92 319.59 17125.33 37923.85 2020-02-21 03:33:06.000 052 33835.92 319.57 17125.33 88888.00 2020-02-21 03:33:07.000 052 33835.93 319.55 17125.33 88888.00 2020-02-21 03:33:08.000 052 33835.97 319.53 17125.30 88888.00 2020-02-21 03:33:09.000 052 33835.96 319.52 17125.33 88888.00 2020-02-21 03:33:10.000 052 33835.94 319.53 17125.36 37923.91 2020-02-21 03:33:11.000 052 33835.89 319.56 17125.36 88888.00 2020-02-21 03:33:12.000 052 33835.85 319.55 17125.38 88888.00 2020-02-21 03:33:13.000 052 33835.89 319.53 17125.39 88888.00 2020-02-21 03:33:14.000 052 33835.90 319.51 17125.35 88888.00 2020-02-21 03:33:15.000 052 33835.88 319.51 17125.32 37923.89 2020-02-21 03:33:16.000 052 33835.88 319.52 17125.34 88888.00 2020-02-21 03:33:17.000 052 33835.88 319.53 17125.39 88888.00 2020-02-21 03:33:18.000 052 33835.89 319.56 17125.37 88888.00 2020-02-21 03:33:19.000 052 33835.89 319.55 17125.35 88888.00 2020-02-21 03:33:20.000 052 33835.88 319.51 17125.37 37923.92 2020-02-21 03:33:21.000 052 33835.87 319.54 17125.36 88888.00 2020-02-21 03:33:22.000 052 33835.88 319.56 17125.35 88888.00 2020-02-21 03:33:23.000 052 33835.88 319.56 17125.33 88888.00 2020-02-21 03:33:24.000 052 33835.88 319.58 17125.34 88888.00 2020-02-21 03:33:25.000 052 33835.89 319.64 17125.36 37923.78 2020-02-21 03:33:26.000 052 33835.93 319.61 17125.39 88888.00 2020-02-21 03:33:27.000 052 33835.94 319.60 17125.34 88888.00 2020-02-21 03:33:28.000 052 33835.93 319.54 17125.35 88888.00 2020-02-21 03:33:29.000 052 33835.94 319.51 17125.34 88888.00 2020-02-21 03:33:30.000 052 33835.95 319.50 17125.34 37923.78 2020-02-21 03:33:31.000 052 33835.97 319.52 17125.31 88888.00 2020-02-21 03:33:32.000 052 33835.97 319.54 17125.34 88888.00 2020-02-21 03:33:33.000 052 33835.99 319.55 17125.36 88888.00 2020-02-21 03:33:34.000 052 33835.97 319.57 17125.36 88888.00 2020-02-21 03:33:35.000 052 33835.96 319.55 17125.34 37923.84 2020-02-21 03:33:36.000 052 33835.93 319.58 17125.35 88888.00 2020-02-21 03:33:37.000 052 33835.88 319.58 17125.35 88888.00 2020-02-21 03:33:38.000 052 33835.89 319.55 17125.33 88888.00 2020-02-21 03:33:39.000 052 33835.93 319.54 17125.32 88888.00 2020-02-21 03:33:40.000 052 33835.97 319.57 17125.33 37923.86 2020-02-21 03:33:41.000 052 33835.92 319.58 17125.34 88888.00 2020-02-21 03:33:42.000 052 33835.87 319.56 17125.37 88888.00 2020-02-21 03:33:43.000 052 33835.90 319.55 17125.36 88888.00 2020-02-21 03:33:44.000 052 33835.90 319.54 17125.40 88888.00 2020-02-21 03:33:45.000 052 33835.90 319.54 17125.39 37923.88 2020-02-21 03:33:46.000 052 33835.90 319.55 17125.34 88888.00 2020-02-21 03:33:47.000 052 33835.89 319.59 17125.33 88888.00 2020-02-21 03:33:48.000 052 33835.89 319.58 17125.33 88888.00 2020-02-21 03:33:49.000 052 33835.86 319.57 17125.33 88888.00 2020-02-21 03:33:50.000 052 33835.87 319.53 17125.36 37923.83 2020-02-21 03:33:51.000 052 33835.93 319.56 17125.39 88888.00 2020-02-21 03:33:52.000 052 33835.96 319.59 17125.37 88888.00 2020-02-21 03:33:53.000 052 33835.95 319.54 17125.38 88888.00 2020-02-21 03:33:54.000 052 33835.93 319.50 17125.35 88888.00 2020-02-21 03:33:55.000 052 33835.92 319.53 17125.36 37923.73 2020-02-21 03:33:56.000 052 33835.91 319.53 17125.38 88888.00 2020-02-21 03:33:57.000 052 33835.92 319.55 17125.37 88888.00 2020-02-21 03:33:58.000 052 33835.92 319.54 17125.39 88888.00 2020-02-21 03:33:59.000 052 33835.90 319.54 17125.41 88888.00 2020-02-21 03:34:00.000 052 33835.90 319.52 17125.37 37923.92 2020-02-21 03:34:01.000 052 33835.91 319.54 17125.34 88888.00 2020-02-21 03:34:02.000 052 33835.91 319.53 17125.30 88888.00 2020-02-21 03:34:03.000 052 33835.92 319.51 17125.31 88888.00 2020-02-21 03:34:04.000 052 33835.96 319.53 17125.33 88888.00 2020-02-21 03:34:05.000 052 33835.96 319.53 17125.34 37923.78 2020-02-21 03:34:06.000 052 33835.93 319.56 17125.33 88888.00 2020-02-21 03:34:07.000 052 33835.94 319.57 17125.38 88888.00 2020-02-21 03:34:08.000 052 33835.90 319.54 17125.32 88888.00 2020-02-21 03:34:09.000 052 33835.89 319.54 17125.29 88888.00 2020-02-21 03:34:10.000 052 33835.87 319.58 17125.31 37923.79 2020-02-21 03:34:11.000 052 33835.86 319.57 17125.33 88888.00 2020-02-21 03:34:12.000 052 33835.90 319.54 17125.33 88888.00 2020-02-21 03:34:13.000 052 33835.88 319.55 17125.30 88888.00 2020-02-21 03:34:14.000 052 33835.88 319.56 17125.29 88888.00 2020-02-21 03:34:15.000 052 33835.90 319.57 17125.27 37923.80 2020-02-21 03:34:16.000 052 33835.86 319.57 17125.31 88888.00 2020-02-21 03:34:17.000 052 33835.84 319.57 17125.33 88888.00 2020-02-21 03:34:18.000 052 33835.88 319.56 17125.33 88888.00 2020-02-21 03:34:19.000 052 33835.88 319.58 17125.32 88888.00 2020-02-21 03:34:20.000 052 33835.90 319.58 17125.32 37923.79 2020-02-21 03:34:21.000 052 33835.91 319.60 17125.33 88888.00 2020-02-21 03:34:22.000 052 33835.88 319.61 17125.32 88888.00 2020-02-21 03:34:23.000 052 33835.87 319.60 17125.33 88888.00 2020-02-21 03:34:24.000 052 33835.87 319.60 17125.32 88888.00 2020-02-21 03:34:25.000 052 33835.90 319.60 17125.32 37923.82 2020-02-21 03:34:26.000 052 33835.91 319.59 17125.33 88888.00 2020-02-21 03:34:27.000 052 33835.89 319.59 17125.33 88888.00 2020-02-21 03:34:28.000 052 33835.89 319.61 17125.34 88888.00 2020-02-21 03:34:29.000 052 33835.87 319.61 17125.31 88888.00 2020-02-21 03:34:30.000 052 33835.85 319.61 17125.31 37923.85 2020-02-21 03:34:31.000 052 33835.93 319.62 17125.30 88888.00 2020-02-21 03:34:32.000 052 33835.93 319.64 17125.31 88888.00 2020-02-21 03:34:33.000 052 33835.93 319.62 17125.32 88888.00 2020-02-21 03:34:34.000 052 33835.89 319.61 17125.34 88888.00 2020-02-21 03:34:35.000 052 33835.90 319.61 17125.33 37923.85 2020-02-21 03:34:36.000 052 33835.93 319.55 17125.35 88888.00 2020-02-21 03:34:37.000 052 33835.99 319.55 17125.34 88888.00 2020-02-21 03:34:38.000 052 33836.01 319.57 17125.31 88888.00 2020-02-21 03:34:39.000 052 33835.98 319.52 17125.30 88888.00 2020-02-21 03:34:40.000 052 33835.96 319.53 17125.30 37923.87 2020-02-21 03:34:41.000 052 33835.97 319.53 17125.30 88888.00 2020-02-21 03:34:42.000 052 33835.95 319.51 17125.32 88888.00 2020-02-21 03:34:43.000 052 33835.95 319.54 17125.31 88888.00 2020-02-21 03:34:44.000 052 33835.96 319.57 17125.25 88888.00 2020-02-21 03:34:45.000 052 33836.00 319.57 17125.24 37923.88 2020-02-21 03:34:46.000 052 33836.03 319.58 17125.29 88888.00 2020-02-21 03:34:47.000 052 33836.03 319.58 17125.30 88888.00 2020-02-21 03:34:48.000 052 33836.02 319.56 17125.30 88888.00 2020-02-21 03:34:49.000 052 33835.99 319.54 17125.26 88888.00 2020-02-21 03:34:50.000 052 33836.00 319.56 17125.26 37923.84 2020-02-21 03:34:51.000 052 33836.01 319.54 17125.27 88888.00 2020-02-21 03:34:52.000 052 33835.98 319.56 17125.26 88888.00 2020-02-21 03:34:53.000 052 33835.97 319.61 17125.23 88888.00 2020-02-21 03:34:54.000 052 33835.98 319.61 17125.24 88888.00 2020-02-21 03:34:55.000 052 33835.99 319.60 17125.25 37923.92 2020-02-21 03:34:56.000 052 33836.01 319.54 17125.29 88888.00 2020-02-21 03:34:57.000 052 33836.02 319.55 17125.28 88888.00 2020-02-21 03:34:58.000 052 33836.01 319.52 17125.30 88888.00 2020-02-21 03:34:59.000 052 33836.05 319.54 17125.29 88888.00 2020-02-21 03:35:00.000 052 33836.04 319.51 17125.25 37923.93 2020-02-21 03:35:01.000 052 33836.05 319.55 17125.26 88888.00 2020-02-21 03:35:02.000 052 33836.05 319.57 17125.27 88888.00 2020-02-21 03:35:03.000 052 33836.07 319.57 17125.26 88888.00 2020-02-21 03:35:04.000 052 33836.06 319.55 17125.27 88888.00 2020-02-21 03:35:05.000 052 33836.06 319.53 17125.28 37923.98 2020-02-21 03:35:06.000 052 33836.06 319.56 17125.29 88888.00 2020-02-21 03:35:07.000 052 33836.07 319.58 17125.26 88888.00 2020-02-21 03:35:08.000 052 33836.06 319.55 17125.27 88888.00 2020-02-21 03:35:09.000 052 33836.06 319.57 17125.31 88888.00 2020-02-21 03:35:10.000 052 33836.05 319.60 17125.29 37923.85 2020-02-21 03:35:11.000 052 33836.09 319.61 17125.26 88888.00 2020-02-21 03:35:12.000 052 33836.10 319.60 17125.25 88888.00 2020-02-21 03:35:13.000 052 33836.10 319.59 17125.28 88888.00 2020-02-21 03:35:14.000 052 33836.10 319.62 17125.24 88888.00 2020-02-21 03:35:15.000 052 33836.06 319.62 17125.28 37923.97 2020-02-21 03:35:16.000 052 33836.05 319.60 17125.25 88888.00 2020-02-21 03:35:17.000 052 33836.07 319.58 17125.27 88888.00 2020-02-21 03:35:18.000 052 33836.09 319.56 17125.24 88888.00 2020-02-21 03:35:19.000 052 33836.10 319.57 17125.25 88888.00 2020-02-21 03:35:20.000 052 33836.13 319.57 17125.25 37923.95 2020-02-21 03:35:21.000 052 33836.14 319.57 17125.24 88888.00 2020-02-21 03:35:22.000 052 33836.13 319.59 17125.29 88888.00 2020-02-21 03:35:23.000 052 33836.15 319.59 17125.28 88888.00 2020-02-21 03:35:24.000 052 33836.11 319.61 17125.25 88888.00 2020-02-21 03:35:25.000 052 33836.13 319.58 17125.24 37923.94 2020-02-21 03:35:26.000 052 33836.13 319.59 17125.28 88888.00 2020-02-21 03:35:27.000 052 33836.13 319.61 17125.28 88888.00 2020-02-21 03:35:28.000 052 33836.13 319.61 17125.29 88888.00 2020-02-21 03:35:29.000 052 33836.11 319.59 17125.28 88888.00 2020-02-21 03:35:30.000 052 33836.13 319.58 17125.25 37923.94 2020-02-21 03:35:31.000 052 33836.12 319.58 17125.25 88888.00 2020-02-21 03:35:32.000 052 33836.13 319.59 17125.22 88888.00 2020-02-21 03:35:33.000 052 33836.12 319.63 17125.25 88888.00 2020-02-21 03:35:34.000 052 33836.11 319.64 17125.23 88888.00 2020-02-21 03:35:35.000 052 33836.14 319.67 17125.23 37923.96 2020-02-21 03:35:36.000 052 33836.15 319.67 17125.25 88888.00 2020-02-21 03:35:37.000 052 33836.19 319.69 17125.22 88888.00 2020-02-21 03:35:38.000 052 33836.18 319.69 17125.20 88888.00 2020-02-21 03:35:39.000 052 33836.18 319.66 17125.22 88888.00 2020-02-21 03:35:40.000 052 33836.16 319.65 17125.23 37924.00 2020-02-21 03:35:41.000 052 33836.14 319.65 17125.25 88888.00 2020-02-21 03:35:42.000 052 33836.15 319.64 17125.27 88888.00 2020-02-21 03:35:43.000 052 33836.12 319.62 17125.23 88888.00 2020-02-21 03:35:44.000 052 33836.16 319.63 17125.27 88888.00 2020-02-21 03:35:45.000 052 33836.15 319.62 17125.25 37924.04 2020-02-21 03:35:46.000 052 33836.16 319.60 17125.25 88888.00 2020-02-21 03:35:47.000 052 33836.17 319.58 17125.22 88888.00 2020-02-21 03:35:48.000 052 33836.16 319.56 17125.23 88888.00 2020-02-21 03:35:49.000 052 33836.18 319.57 17125.25 88888.00 2020-02-21 03:35:50.000 052 33836.17 319.56 17125.24 37924.01 2020-02-21 03:35:51.000 052 33836.19 319.58 17125.26 88888.00 2020-02-21 03:35:52.000 052 33836.16 319.56 17125.24 88888.00 2020-02-21 03:35:53.000 052 33836.18 319.60 17125.25 88888.00 2020-02-21 03:35:54.000 052 33836.19 319.58 17125.24 88888.00 2020-02-21 03:35:55.000 052 33836.19 319.59 17125.22 37924.05 2020-02-21 03:35:56.000 052 33836.17 319.57 17125.25 88888.00 2020-02-21 03:35:57.000 052 33836.17 319.54 17125.24 88888.00 2020-02-21 03:35:58.000 052 33836.15 319.52 17125.25 88888.00 2020-02-21 03:35:59.000 052 33836.15 319.50 17125.28 88888.00 2020-02-21 03:36:00.000 052 33836.14 319.54 17125.22 37923.99 2020-02-21 03:36:01.000 052 33836.14 319.54 17125.20 88888.00 2020-02-21 03:36:02.000 052 33836.13 319.55 17125.21 88888.00 2020-02-21 03:36:03.000 052 33836.13 319.51 17125.22 88888.00 2020-02-21 03:36:04.000 052 33836.14 319.50 17125.22 88888.00 2020-02-21 03:36:05.000 052 33836.15 319.49 17125.26 37924.01 2020-02-21 03:36:06.000 052 33836.13 319.51 17125.26 88888.00 2020-02-21 03:36:07.000 052 33836.08 319.53 17125.27 88888.00 2020-02-21 03:36:08.000 052 33836.06 319.50 17125.31 88888.00 2020-02-21 03:36:09.000 052 33836.13 319.51 17125.33 88888.00 2020-02-21 03:36:10.000 052 33836.11 319.51 17125.29 37923.93 2020-02-21 03:36:11.000 052 33836.10 319.52 17125.33 88888.00 2020-02-21 03:36:12.000 052 33836.12 319.54 17125.30 88888.00 2020-02-21 03:36:13.000 052 33836.10 319.55 17125.27 88888.00 2020-02-21 03:36:14.000 052 33836.07 319.58 17125.31 88888.00 2020-02-21 03:36:15.000 052 33836.11 319.60 17125.32 37924.02 2020-02-21 03:36:16.000 052 33836.08 319.60 17125.29 88888.00 2020-02-21 03:36:17.000 052 33836.07 319.60 17125.30 88888.00 2020-02-21 03:36:18.000 052 33836.06 319.58 17125.27 88888.00 2020-02-21 03:36:19.000 052 33836.06 319.61 17125.31 88888.00 2020-02-21 03:36:20.000 052 33836.07 319.62 17125.32 37923.96 2020-02-21 03:36:21.000 052 33836.09 319.60 17125.30 88888.00 2020-02-21 03:36:22.000 052 33836.07 319.57 17125.30 88888.00 2020-02-21 03:36:23.000 052 33836.07 319.61 17125.29 88888.00 2020-02-21 03:36:24.000 052 33836.09 319.58 17125.27 88888.00 2020-02-21 03:36:25.000 052 33836.08 319.56 17125.27 37924.00 2020-02-21 03:36:26.000 052 33836.07 319.56 17125.23 88888.00 2020-02-21 03:36:27.000 052 33836.11 319.59 17125.22 88888.00 2020-02-21 03:36:28.000 052 33836.09 319.57 17125.26 88888.00 2020-02-21 03:36:29.000 052 33836.13 319.55 17125.26 88888.00 2020-02-21 03:36:30.000 052 33836.09 319.53 17125.27 37924.02 2020-02-21 03:36:31.000 052 33836.04 319.59 17125.26 88888.00 2020-02-21 03:36:32.000 052 33836.05 319.61 17125.24 88888.00 2020-02-21 03:36:33.000 052 33836.08 319.59 17125.24 88888.00 2020-02-21 03:36:34.000 052 33836.07 319.58 17125.24 88888.00 2020-02-21 03:36:35.000 052 33836.07 319.63 17125.23 37923.95 2020-02-21 03:36:36.000 052 33836.06 319.64 17125.21 88888.00 2020-02-21 03:36:37.000 052 33836.05 319.61 17125.23 88888.00 2020-02-21 03:36:38.000 052 33836.04 319.62 17125.26 88888.00 2020-02-21 03:36:39.000 052 33836.04 319.62 17125.27 88888.00 2020-02-21 03:36:40.000 052 33836.04 319.63 17125.23 37924.00 2020-02-21 03:36:41.000 052 33836.00 319.61 17125.21 88888.00 2020-02-21 03:36:42.000 052 33836.02 319.60 17125.22 88888.00 2020-02-21 03:36:43.000 052 33836.04 319.57 17125.22 88888.00 2020-02-21 03:36:44.000 052 33835.99 319.52 17125.21 88888.00 2020-02-21 03:36:45.000 052 33835.99 319.54 17125.21 37923.87 2020-02-21 03:36:46.000 052 33836.02 319.52 17125.21 88888.00 2020-02-21 03:36:47.000 052 33836.02 319.53 17125.20 88888.00 2020-02-21 03:36:48.000 052 33836.00 319.52 17125.23 88888.00 2020-02-21 03:36:49.000 052 33836.02 319.55 17125.22 88888.00 2020-02-21 03:36:50.000 052 33836.02 319.53 17125.17 37923.92 2020-02-21 03:36:51.000 052 33836.03 319.56 17125.18 88888.00 2020-02-21 03:36:52.000 052 33836.01 319.56 17125.14 88888.00 2020-02-21 03:36:53.000 052 33836.05 319.59 17125.16 88888.00 2020-02-21 03:36:54.000 052 33836.08 319.56 17125.20 88888.00 2020-02-21 03:36:55.000 052 33836.09 319.58 17125.22 37923.99 2020-02-21 03:36:56.000 052 33836.06 319.58 17125.26 88888.00 2020-02-21 03:36:57.000 052 33836.04 319.55 17125.24 88888.00 2020-02-21 03:36:58.000 052 33836.02 319.52 17125.22 88888.00 2020-02-21 03:36:59.000 052 33836.02 319.56 17125.24 88888.00 2020-02-21 03:37:00.000 052 33836.02 319.55 17125.25 37923.89 2020-02-21 03:37:01.000 052 33836.05 319.55 17125.24 88888.00 2020-02-21 03:37:02.000 052 33836.06 319.56 17125.23 88888.00 2020-02-21 03:37:03.000 052 33836.06 319.52 17125.22 88888.00 2020-02-21 03:37:04.000 052 33836.07 319.52 17125.22 88888.00 2020-02-21 03:37:05.000 052 33836.08 319.58 17125.22 37923.93 2020-02-21 03:37:06.000 052 33836.09 319.60 17125.22 88888.00 2020-02-21 03:37:07.000 052 33836.05 319.58 17125.23 88888.00 2020-02-21 03:37:08.000 052 33836.04 319.60 17125.22 88888.00 2020-02-21 03:37:09.000 052 33836.09 319.62 17125.20 88888.00 2020-02-21 03:37:10.000 052 33836.09 319.63 17125.18 37923.94 2020-02-21 03:37:11.000 052 33836.08 319.63 17125.17 88888.00 2020-02-21 03:37:12.000 052 33836.07 319.66 17125.22 88888.00 2020-02-21 03:37:13.000 052 33836.05 319.68 17125.22 88888.00 2020-02-21 03:37:14.000 052 33836.05 319.67 17125.23 88888.00 2020-02-21 03:37:15.000 052 33836.01 319.66 17125.23 37923.95 2020-02-21 03:37:16.000 052 33836.03 319.67 17125.26 88888.00 2020-02-21 03:37:17.000 052 33836.05 319.68 17125.28 88888.00 2020-02-21 03:37:18.000 052 33836.05 319.68 17125.24 88888.00 2020-02-21 03:37:19.000 052 33836.04 319.65 17125.25 88888.00 2020-02-21 03:37:20.000 052 33836.07 319.63 17125.22 37923.99 2020-02-21 03:37:21.000 052 33836.08 319.65 17125.23 88888.00 2020-02-21 03:37:22.000 052 33836.04 319.64 17125.24 88888.00 2020-02-21 03:37:23.000 052 33836.08 319.62 17125.22 88888.00 2020-02-21 03:37:24.000 052 33836.08 319.63 17125.22 88888.00 2020-02-21 03:37:25.000 052 33836.08 319.65 17125.23 37923.91 2020-02-21 03:37:26.000 052 33836.06 319.64 17125.20 88888.00 2020-02-21 03:37:27.000 052 33836.07 319.67 17125.18 88888.00 2020-02-21 03:37:28.000 052 33836.08 319.68 17125.20 88888.00 2020-02-21 03:37:29.000 052 33836.07 319.66 17125.23 88888.00 2020-02-21 03:37:30.000 052 33836.11 319.64 17125.23 37924.01 2020-02-21 03:37:31.000 052 33836.11 319.66 17125.25 88888.00 2020-02-21 03:37:32.000 052 33836.06 319.70 17125.25 88888.00 2020-02-21 03:37:33.000 052 33836.05 319.65 17125.24 88888.00 2020-02-21 03:37:34.000 052 33836.03 319.67 17125.18 88888.00 2020-02-21 03:37:35.000 052 33836.04 319.66 17125.14 37924.03 2020-02-21 03:37:36.000 052 33836.07 319.64 17125.12 88888.00 2020-02-21 03:37:37.000 052 33836.09 319.64 17125.14 88888.00 2020-02-21 03:37:38.000 052 33836.07 319.62 17125.15 88888.00 2020-02-21 03:37:39.000 052 33836.06 319.61 17125.16 88888.00 2020-02-21 03:37:40.000 052 33836.04 319.63 17125.16 37924.09 2020-02-21 03:37:41.000 052 33836.07 319.62 17125.20 88888.00 2020-02-21 03:37:42.000 052 33836.08 319.63 17125.23 88888.00 2020-02-21 03:37:43.000 052 33836.10 319.59 17125.21 88888.00 2020-02-21 03:37:44.000 052 33836.09 319.56 17125.17 88888.00 2020-02-21 03:37:45.000 052 33836.08 319.60 17125.21 37924.11 2020-02-21 03:37:46.000 052 33836.09 319.60 17125.18 88888.00 2020-02-21 03:37:47.000 052 33836.09 319.61 17125.17 88888.00 2020-02-21 03:37:48.000 052 33836.11 319.62 17125.21 88888.00 2020-02-21 03:37:49.000 052 33836.12 319.62 17125.24 88888.00 2020-02-21 03:37:50.000 052 33836.10 319.65 17125.24 37924.11 2020-02-21 03:37:51.000 052 33836.10 319.65 17125.27 88888.00 2020-02-21 03:37:52.000 052 33836.08 319.64 17125.25 88888.00 2020-02-21 03:37:53.000 052 33836.06 319.60 17125.23 88888.00 2020-02-21 03:37:54.000 052 33836.08 319.63 17125.21 88888.00 2020-02-21 03:37:55.000 052 33836.14 319.66 17125.23 37924.03 2020-02-21 03:37:56.000 052 33836.15 319.66 17125.21 88888.00 2020-02-21 03:37:57.000 052 33836.14 319.64 17125.18 88888.00 2020-02-21 03:37:58.000 052 33836.15 319.63 17125.18 88888.00 2020-02-21 03:37:59.000 052 33836.14 319.61 17125.22 88888.00 2020-02-21 03:38:00.000 052 33836.16 319.65 17125.21 37924.11 2020-02-21 03:38:01.000 052 33836.14 319.66 17125.19 88888.00 2020-02-21 03:38:02.000 052 33836.13 319.61 17125.17 88888.00 2020-02-21 03:38:03.000 052 33836.14 319.61 17125.18 88888.00 2020-02-21 03:38:04.000 052 33836.13 319.63 17125.20 88888.00 2020-02-21 03:38:05.000 052 33836.13 319.62 17125.22 37924.13 2020-02-21 03:38:06.000 052 33836.14 319.62 17125.25 88888.00 2020-02-21 03:38:07.000 052 33836.12 319.60 17125.23 88888.00 2020-02-21 03:38:08.000 052 33836.12 319.58 17125.24 88888.00 2020-02-21 03:38:09.000 052 33836.14 319.58 17125.25 88888.00 2020-02-21 03:38:10.000 052 33836.13 319.60 17125.27 37924.12 2020-02-21 03:38:11.000 052 33836.12 319.58 17125.26 88888.00 2020-02-21 03:38:12.000 052 33836.13 319.57 17125.25 88888.00 2020-02-21 03:38:13.000 052 33836.11 319.60 17125.24 88888.00 2020-02-21 03:38:14.000 052 33836.09 319.66 17125.22 88888.00 2020-02-21 03:38:15.000 052 33836.12 319.62 17125.22 37924.09 2020-02-21 03:38:16.000 052 33836.12 319.62 17125.26 88888.00 2020-02-21 03:38:17.000 052 33836.12 319.62 17125.24 88888.00 2020-02-21 03:38:18.000 052 33836.09 319.64 17125.21 88888.00 2020-02-21 03:38:19.000 052 33836.08 319.62 17125.21 88888.00 2020-02-21 03:38:20.000 052 33836.07 319.61 17125.19 37924.09 2020-02-21 03:38:21.000 052 33836.06 319.61 17125.18 88888.00 2020-02-21 03:38:22.000 052 33836.10 319.58 17125.20 88888.00 2020-02-21 03:38:23.000 052 33836.09 319.61 17125.22 88888.00 2020-02-21 03:38:24.000 052 33836.10 319.64 17125.20 88888.00 2020-02-21 03:38:25.000 052 33836.11 319.62 17125.18 37924.06 2020-02-21 03:38:26.000 052 33836.12 319.62 17125.17 88888.00 2020-02-21 03:38:27.000 052 33836.05 319.62 17125.18 88888.00 2020-02-21 03:38:28.000 052 33836.06 319.59 17125.19 88888.00 2020-02-21 03:38:29.000 052 33836.10 319.64 17125.18 88888.00 2020-02-21 03:38:30.000 052 33836.08 319.64 17125.16 37924.12 2020-02-21 03:38:31.000 052 33836.08 319.60 17125.18 88888.00 2020-02-21 03:38:32.000 052 33836.06 319.59 17125.22 88888.00 2020-02-21 03:38:33.000 052 33836.08 319.58 17125.23 88888.00 2020-02-21 03:38:34.000 052 33836.08 319.60 17125.25 88888.00 2020-02-21 03:38:35.000 052 33836.09 319.58 17125.25 37924.05 2020-02-21 03:38:36.000 052 33836.06 319.58 17125.22 88888.00 2020-02-21 03:38:37.000 052 33836.05 319.55 17125.20 88888.00 2020-02-21 03:38:38.000 052 33836.07 319.59 17125.21 88888.00 2020-02-21 03:38:39.000 052 33836.05 319.64 17125.23 88888.00 2020-02-21 03:38:40.000 052 33836.03 319.64 17125.24 37924.09 2020-02-21 03:38:41.000 052 33836.03 319.60 17125.24 88888.00 2020-02-21 03:38:42.000 052 33836.05 319.61 17125.22 88888.00 2020-02-21 03:38:43.000 052 33836.06 319.63 17125.19 88888.00 2020-02-21 03:38:44.000 052 33836.04 319.64 17125.16 88888.00 2020-02-21 03:38:45.000 052 33836.08 319.63 17125.19 37924.08 2020-02-21 03:38:46.000 052 33836.10 319.59 17125.18 88888.00 2020-02-21 03:38:47.000 052 33836.12 319.64 17125.17 88888.00 2020-02-21 03:38:48.000 052 33836.07 319.62 17125.15 88888.00 2020-02-21 03:38:49.000 052 33836.05 319.59 17125.17 88888.00 2020-02-21 03:38:50.000 052 33836.07 319.61 17125.20 37924.10 2020-02-21 03:38:51.000 052 33836.07 319.60 17125.22 88888.00 2020-02-21 03:38:52.000 052 33836.09 319.60 17125.23 88888.00 2020-02-21 03:38:53.000 052 33836.14 319.63 17125.25 88888.00 2020-02-21 03:38:54.000 052 33836.11 319.65 17125.23 88888.00 2020-02-21 03:38:55.000 052 33836.14 319.63 17125.22 37924.04 2020-02-21 03:38:56.000 052 33836.13 319.63 17125.21 88888.00 2020-02-21 03:38:57.000 052 33836.14 319.65 17125.21 88888.00 2020-02-21 03:38:58.000 052 33836.15 319.68 17125.21 88888.00 2020-02-21 03:38:59.000 052 33836.16 319.67 17125.17 88888.00 2020-02-21 03:39:00.000 052 33836.14 319.67 17125.17 37924.08 2020-02-21 03:39:01.000 052 33836.16 319.69 17125.17 88888.00 2020-02-21 03:39:02.000 052 33836.13 319.70 17125.16 88888.00 2020-02-21 03:39:03.000 052 33836.10 319.69 17125.14 88888.00 2020-02-21 03:39:04.000 052 33836.09 319.64 17125.13 88888.00 2020-02-21 03:39:05.000 052 33836.10 319.69 17125.14 37923.96 2020-02-21 03:39:06.000 052 33836.08 319.71 17125.15 88888.00 2020-02-21 03:39:07.000 052 33836.08 319.70 17125.17 88888.00 2020-02-21 03:39:08.000 052 33836.05 319.71 17125.19 88888.00 2020-02-21 03:39:09.000 052 33836.03 319.72 17125.17 88888.00 2020-02-21 03:39:10.000 052 33836.06 319.71 17125.17 37924.10 2020-02-21 03:39:11.000 052 33836.05 319.71 17125.16 88888.00 2020-02-21 03:39:12.000 052 33836.05 319.69 17125.15 88888.00 2020-02-21 03:39:13.000 052 33836.03 319.68 17125.18 88888.00 2020-02-21 03:39:14.000 052 33836.06 319.69 17125.16 88888.00 2020-02-21 03:39:15.000 052 33836.11 319.71 17125.15 37923.93 2020-02-21 03:39:16.000 052 33836.09 319.69 17125.19 88888.00 2020-02-21 03:39:17.000 052 33836.08 319.70 17125.22 88888.00 2020-02-21 03:39:18.000 052 33836.06 319.73 17125.24 88888.00 2020-02-21 03:39:19.000 052 33836.07 319.73 17125.24 88888.00 2020-02-21 03:39:20.000 052 33836.06 319.74 17125.26 37923.93 2020-02-21 03:39:21.000 052 33836.06 319.77 17125.26 88888.00 2020-02-21 03:39:22.000 052 33836.08 319.73 17125.26 88888.00 2020-02-21 03:39:23.000 052 33836.05 319.75 17125.28 88888.00 2020-02-21 03:39:24.000 052 33836.07 319.78 17125.26 88888.00 2020-02-21 03:39:25.000 052 33836.08 319.76 17125.24 37924.03 2020-02-21 03:39:26.000 052 33836.06 319.78 17125.23 88888.00 2020-02-21 03:39:27.000 052 33836.07 319.77 17125.24 88888.00 2020-02-21 03:39:28.000 052 33836.06 319.77 17125.21 88888.00 2020-02-21 03:39:29.000 052 33836.08 319.80 17125.18 88888.00 2020-02-21 03:39:30.000 052 33836.07 319.81 17125.19 37924.00 2020-02-21 03:39:31.000 052 33836.09 319.83 17125.23 88888.00 2020-02-21 03:39:32.000 052 33836.11 319.83 17125.23 88888.00 2020-02-21 03:39:33.000 052 33836.11 319.75 17125.21 88888.00 2020-02-21 03:39:34.000 052 33836.06 319.71 17125.19 88888.00 2020-02-21 03:39:35.000 052 33836.05 319.73 17125.17 37923.96 2020-02-21 03:39:36.000 052 33836.07 319.77 17125.20 88888.00 2020-02-21 03:39:37.000 052 33836.07 319.80 17125.23 88888.00 2020-02-21 03:39:38.000 052 33836.06 319.80 17125.25 88888.00 2020-02-21 03:39:39.000 052 33836.04 319.76 17125.26 88888.00 2020-02-21 03:39:40.000 052 33836.05 319.73 17125.25 37924.04 2020-02-21 03:39:41.000 052 33836.04 319.76 17125.24 88888.00 2020-02-21 03:39:42.000 052 33836.04 319.74 17125.24 88888.00 2020-02-21 03:39:43.000 052 33836.06 319.72 17125.22 88888.00 2020-02-21 03:39:44.000 052 33836.07 319.69 17125.20 88888.00 2020-02-21 03:39:45.000 052 33836.07 319.69 17125.21 37924.03 2020-02-21 03:39:46.000 052 33836.05 319.76 17125.24 88888.00 2020-02-21 03:39:47.000 052 33836.03 319.72 17125.23 88888.00 2020-02-21 03:39:48.000 052 33835.99 319.69 17125.23 88888.00 2020-02-21 03:39:49.000 052 33835.96 319.73 17125.20 88888.00 2020-02-21 03:39:50.000 052 33836.01 319.74 17125.22 37924.02 2020-02-21 03:39:51.000 052 33836.01 319.74 17125.26 88888.00 2020-02-21 03:39:52.000 052 33835.99 319.73 17125.25 88888.00 2020-02-21 03:39:53.000 052 33835.98 319.75 17125.23 88888.00 2020-02-21 03:39:54.000 052 33835.97 319.80 17125.22 88888.00 2020-02-21 03:39:55.000 052 33835.98 319.81 17125.24 37924.01 2020-02-21 03:39:56.000 052 33836.00 319.76 17125.27 88888.00 2020-02-21 03:39:57.000 052 33836.00 319.75 17125.26 88888.00 2020-02-21 03:39:58.000 052 33835.97 319.76 17125.23 88888.00 2020-02-21 03:39:59.000 052 33835.98 319.75 17125.21 88888.00 2020-02-21 03:40:00.000 052 33835.97 319.76 17125.26 37924.00 2020-02-21 03:40:01.000 052 33835.97 319.76 17125.25 88888.00 2020-02-21 03:40:02.000 052 33835.95 319.72 17125.23 88888.00 2020-02-21 03:40:03.000 052 33835.94 319.73 17125.22 88888.00 2020-02-21 03:40:04.000 052 33835.94 319.71 17125.22 88888.00 2020-02-21 03:40:05.000 052 33835.94 319.71 17125.27 37923.93 2020-02-21 03:40:06.000 052 33835.97 319.73 17125.26 88888.00 2020-02-21 03:40:07.000 052 33835.95 319.74 17125.26 88888.00 2020-02-21 03:40:08.000 052 33835.95 319.74 17125.28 88888.00 2020-02-21 03:40:09.000 052 33835.93 319.75 17125.25 88888.00 2020-02-21 03:40:10.000 052 33835.91 319.75 17125.21 37923.88 2020-02-21 03:40:11.000 052 33835.92 319.76 17125.21 88888.00 2020-02-21 03:40:12.000 052 33835.90 319.79 17125.20 88888.00 2020-02-21 03:40:13.000 052 33835.93 319.83 17125.23 88888.00 2020-02-21 03:40:14.000 052 33835.95 319.82 17125.23 88888.00 2020-02-21 03:40:15.000 052 33835.92 319.82 17125.23 37923.79 2020-02-21 03:40:16.000 052 33835.94 319.82 17125.23 88888.00 2020-02-21 03:40:17.000 052 33835.94 319.84 17125.20 88888.00 2020-02-21 03:40:18.000 052 33835.92 319.85 17125.18 88888.00 2020-02-21 03:40:19.000 052 33835.94 319.86 17125.16 88888.00 2020-02-21 03:40:20.000 052 33835.94 319.87 17125.20 37923.91 2020-02-21 03:40:21.000 052 33835.96 319.88 17125.23 88888.00 2020-02-21 03:40:22.000 052 33835.96 319.89 17125.22 88888.00 2020-02-21 03:40:23.000 052 33835.96 319.90 17125.16 88888.00 2020-02-21 03:40:24.000 052 33835.93 319.88 17125.19 88888.00 2020-02-21 03:40:25.000 052 33835.90 319.91 17125.20 37923.94 2020-02-21 03:40:26.000 052 33835.85 319.87 17125.16 88888.00 2020-02-21 03:40:27.000 052 33835.89 319.81 17125.16 88888.00 2020-02-21 03:40:28.000 052 33835.86 319.81 17125.18 88888.00 2020-02-21 03:40:29.000 052 33835.89 319.85 17125.19 88888.00 2020-02-21 03:40:30.000 052 33835.92 319.86 17125.20 37923.89 2020-02-21 03:40:31.000 052 33835.92 319.87 17125.21 88888.00 2020-02-21 03:40:32.000 052 33835.92 319.93 17125.20 88888.00 2020-02-21 03:40:33.000 052 33835.92 319.93 17125.23 88888.00 2020-02-21 03:40:34.000 052 33835.93 319.95 17125.20 88888.00 2020-02-21 03:40:35.000 052 33835.96 319.96 17125.20 37923.96 2020-02-21 03:40:36.000 052 33835.96 319.91 17125.18 88888.00 2020-02-21 03:40:37.000 052 33835.98 319.91 17125.19 88888.00 2020-02-21 03:40:38.000 052 33835.98 319.92 17125.20 88888.00 2020-02-21 03:40:39.000 052 33835.97 319.94 17125.25 88888.00 2020-02-21 03:40:40.000 052 33835.91 319.94 17125.21 37923.81 2020-02-21 03:40:41.000 052 33835.89 319.91 17125.22 88888.00 2020-02-21 03:40:42.000 052 33835.89 319.90 17125.19 88888.00 2020-02-21 03:40:43.000 052 33835.92 319.96 17125.21 88888.00 2020-02-21 03:40:44.000 052 33835.96 319.96 17125.21 88888.00 2020-02-21 03:40:45.000 052 33835.97 319.99 17125.22 37923.93 2020-02-21 03:40:46.000 052 33835.92 319.97 17125.20 88888.00 2020-02-21 03:40:47.000 052 33835.89 319.99 17125.19 88888.00 2020-02-21 03:40:48.000 052 33835.92 319.98 17125.18 88888.00 2020-02-21 03:40:49.000 052 33835.89 319.97 17125.16 88888.00 2020-02-21 03:40:50.000 052 33835.90 320.00 17125.16 37923.79 2020-02-21 03:40:51.000 052 33835.88 319.98 17125.19 88888.00 2020-02-21 03:40:52.000 052 33835.92 319.96 17125.22 88888.00 2020-02-21 03:40:53.000 052 33835.89 319.95 17125.22 88888.00 2020-02-21 03:40:54.000 052 33835.89 319.93 17125.22 88888.00 2020-02-21 03:40:55.000 052 33835.91 319.95 17125.20 37923.86 2020-02-21 03:40:56.000 052 33835.91 319.93 17125.23 88888.00 2020-02-21 03:40:57.000 052 33835.89 319.91 17125.19 88888.00 2020-02-21 03:40:58.000 052 33835.91 319.93 17125.22 88888.00 2020-02-21 03:40:59.000 052 33835.91 319.94 17125.23 88888.00 2020-02-21 03:41:00.000 052 33835.92 319.96 17125.23 37923.79 2020-02-21 03:41:01.000 052 33835.91 319.95 17125.22 88888.00 2020-02-21 03:41:02.000 052 33835.95 319.98 17125.22 88888.00 2020-02-21 03:41:03.000 052 33835.96 319.99 17125.21 88888.00 2020-02-21 03:41:04.000 052 33835.95 320.01 17125.20 88888.00 2020-02-21 03:41:05.000 052 33835.90 319.99 17125.18 37923.85 2020-02-21 03:41:06.000 052 33835.89 319.99 17125.20 88888.00 2020-02-21 03:41:07.000 052 33835.90 319.98 17125.24 88888.00 2020-02-21 03:41:08.000 052 33835.91 319.96 17125.25 88888.00 2020-02-21 03:41:09.000 052 33835.95 319.97 17125.20 88888.00 2020-02-21 03:41:10.000 052 33835.90 319.95 17125.20 37923.92 2020-02-21 03:41:11.000 052 33835.93 319.95 17125.22 88888.00 2020-02-21 03:41:12.000 052 33835.89 319.97 17125.21 88888.00 2020-02-21 03:41:13.000 052 33835.88 319.97 17125.22 88888.00 2020-02-21 03:41:14.000 052 33835.92 319.96 17125.27 88888.00 2020-02-21 03:41:15.000 052 33835.93 319.98 17125.25 37923.87 2020-02-21 03:41:16.000 052 33835.93 320.00 17125.25 88888.00 2020-02-21 03:41:17.000 052 33835.93 319.98 17125.24 88888.00 2020-02-21 03:41:18.000 052 33835.91 320.00 17125.24 88888.00 2020-02-21 03:41:19.000 052 33835.92 320.01 17125.25 88888.00 2020-02-21 03:41:20.000 052 33835.92 319.99 17125.22 37923.82 2020-02-21 03:41:21.000 052 33835.95 319.99 17125.21 88888.00 2020-02-21 03:41:22.000 052 33835.95 320.02 17125.21 88888.00 2020-02-21 03:41:23.000 052 33835.93 320.02 17125.27 88888.00 2020-02-21 03:41:24.000 052 33835.90 319.97 17125.22 88888.00 2020-02-21 03:41:25.000 052 33835.91 319.98 17125.24 37923.89 2020-02-21 03:41:26.000 052 33835.91 319.95 17125.24 88888.00 2020-02-21 03:41:27.000 052 33835.92 319.93 17125.22 88888.00 2020-02-21 03:41:28.000 052 33835.91 319.97 17125.20 88888.00 2020-02-21 03:41:29.000 052 33835.90 319.95 17125.17 88888.00 2020-02-21 03:41:30.000 052 33835.90 319.96 17125.17 37923.85 2020-02-21 03:41:31.000 052 33835.92 319.96 17125.17 88888.00 2020-02-21 03:41:32.000 052 33835.94 319.95 17125.18 88888.00 2020-02-21 03:41:33.000 052 33835.94 320.01 17125.16 88888.00 2020-02-21 03:41:34.000 052 33835.94 320.01 17125.17 88888.00 2020-02-21 03:41:35.000 052 33835.94 319.97 17125.17 37923.88 2020-02-21 03:41:36.000 052 33835.97 319.98 17125.22 88888.00 2020-02-21 03:41:37.000 052 33835.95 320.00 17125.23 88888.00 2020-02-21 03:41:38.000 052 33835.96 320.03 17125.21 88888.00 2020-02-21 03:41:39.000 052 33835.95 320.03 17125.23 88888.00 2020-02-21 03:41:40.000 052 33835.96 320.05 17125.21 37923.83 2020-02-21 03:41:41.000 052 33835.96 320.10 17125.23 88888.00 2020-02-21 03:41:42.000 052 33835.96 320.08 17125.21 88888.00 2020-02-21 03:41:43.000 052 33835.99 320.09 17125.17 88888.00 2020-02-21 03:41:44.000 052 33835.98 320.08 17125.22 88888.00 2020-02-21 03:41:45.000 052 33835.98 320.03 17125.21 37923.91 2020-02-21 03:41:46.000 052 33836.01 320.06 17125.20 88888.00 2020-02-21 03:41:47.000 052 33835.98 320.09 17125.17 88888.00 2020-02-21 03:41:48.000 052 33835.97 320.07 17125.18 88888.00 2020-02-21 03:41:49.000 052 33835.96 320.07 17125.18 88888.00 2020-02-21 03:41:50.000 052 33835.96 320.10 17125.16 37923.91 2020-02-21 03:41:51.000 052 33835.95 320.08 17125.20 88888.00 2020-02-21 03:41:52.000 052 33835.95 320.09 17125.25 88888.00 2020-02-21 03:41:53.000 052 33835.89 320.09 17125.23 88888.00 2020-02-21 03:41:54.000 052 33835.89 320.05 17125.24 88888.00 2020-02-21 03:41:55.000 052 33835.92 320.10 17125.23 37923.89 2020-02-21 03:41:56.000 052 33835.93 320.13 17125.23 88888.00 2020-02-21 03:41:57.000 052 33835.88 320.15 17125.23 88888.00 2020-02-21 03:41:58.000 052 33835.87 320.14 17125.22 88888.00 2020-02-21 03:41:59.000 052 33835.89 320.15 17125.21 88888.00 2020-02-21 03:42:00.000 052 33835.88 320.14 17125.22 37923.88 2020-02-21 03:42:01.000 052 33835.90 320.15 17125.21 88888.00 2020-02-21 03:42:02.000 052 33835.91 320.11 17125.23 88888.00 2020-02-21 03:42:03.000 052 33835.91 320.10 17125.24 88888.00 2020-02-21 03:42:04.000 052 33835.93 320.11 17125.23 88888.00 2020-02-21 03:42:05.000 052 33835.89 320.11 17125.24 37923.83 2020-02-21 03:42:06.000 052 33835.91 320.10 17125.25 88888.00 2020-02-21 03:42:07.000 052 33835.87 320.10 17125.24 88888.00 2020-02-21 03:42:08.000 052 33835.87 320.13 17125.22 88888.00 2020-02-21 03:42:09.000 052 33835.88 320.14 17125.23 88888.00 2020-02-21 03:42:10.000 052 33835.91 320.15 17125.20 37923.90 2020-02-21 03:42:11.000 052 33835.88 320.16 17125.19 88888.00 2020-02-21 03:42:12.000 052 33835.90 320.13 17125.21 88888.00 2020-02-21 03:42:13.000 052 33835.94 320.14 17125.20 88888.00 2020-02-21 03:42:14.000 052 33835.94 320.14 17125.18 88888.00 2020-02-21 03:42:15.000 052 33835.89 320.14 17125.17 37923.78 2020-02-21 03:42:16.000 052 33835.89 320.13 17125.17 88888.00 2020-02-21 03:42:17.000 052 33835.89 320.14 17125.16 88888.00 2020-02-21 03:42:18.000 052 33835.87 320.16 17125.17 88888.00 2020-02-21 03:42:19.000 052 33835.87 320.16 17125.18 88888.00 2020-02-21 03:42:20.000 052 33835.91 320.15 17125.17 37923.83 2020-02-21 03:42:21.000 052 33835.89 320.15 17125.21 88888.00 2020-02-21 03:42:22.000 052 33835.87 320.11 17125.24 88888.00 2020-02-21 03:42:23.000 052 33835.89 320.13 17125.23 88888.00 2020-02-21 03:42:24.000 052 33835.89 320.11 17125.25 88888.00 2020-02-21 03:42:25.000 052 33835.91 320.14 17125.24 37923.77 2020-02-21 03:42:26.000 052 33835.89 320.16 17125.20 88888.00 2020-02-21 03:42:27.000 052 33835.87 320.19 17125.19 88888.00 2020-02-21 03:42:28.000 052 33835.91 320.16 17125.21 88888.00 2020-02-21 03:42:29.000 052 33835.92 320.15 17125.25 88888.00 2020-02-21 03:42:30.000 052 33835.92 320.14 17125.26 37923.83 2020-02-21 03:42:31.000 052 33835.91 320.16 17125.21 88888.00 2020-02-21 03:42:32.000 052 33835.89 320.13 17125.20 88888.00 2020-02-21 03:42:33.000 052 33835.90 320.13 17125.21 88888.00 2020-02-21 03:42:34.000 052 33835.89 320.17 17125.22 88888.00 2020-02-21 03:42:35.000 052 33835.89 320.20 17125.19 37923.87 2020-02-21 03:42:36.000 052 33835.88 320.18 17125.18 88888.00 2020-02-21 03:42:37.000 052 33835.88 320.17 17125.20 88888.00 2020-02-21 03:42:38.000 052 33835.90 320.15 17125.19 88888.00 2020-02-21 03:42:39.000 052 33835.90 320.15 17125.20 88888.00 2020-02-21 03:42:40.000 052 33835.92 320.17 17125.22 37923.87 2020-02-21 03:42:41.000 052 33835.93 320.19 17125.22 88888.00 2020-02-21 03:42:42.000 052 33835.94 320.16 17125.23 88888.00 2020-02-21 03:42:43.000 052 33835.93 320.19 17125.24 88888.00 2020-02-21 03:42:44.000 052 33835.94 320.27 17125.21 88888.00 2020-02-21 03:42:45.000 052 33835.89 320.24 17125.17 37923.90 2020-02-21 03:42:46.000 052 33835.88 320.18 17125.18 88888.00 2020-02-21 03:42:47.000 052 33835.89 320.20 17125.19 88888.00 2020-02-21 03:42:48.000 052 33835.91 320.21 17125.18 88888.00 2020-02-21 03:42:49.000 052 33835.89 320.24 17125.16 88888.00 2020-02-21 03:42:50.000 052 33835.83 320.23 17125.19 37923.75 2020-02-21 03:42:51.000 052 33835.83 320.21 17125.21 88888.00 2020-02-21 03:42:52.000 052 33835.83 320.18 17125.21 88888.00 2020-02-21 03:42:53.000 052 33835.84 320.21 17125.22 88888.00 2020-02-21 03:42:54.000 052 33835.83 320.20 17125.25 88888.00 2020-02-21 03:42:55.000 052 33835.83 320.19 17125.25 37923.86 2020-02-21 03:42:56.000 052 33835.82 320.22 17125.21 88888.00 2020-02-21 03:42:57.000 052 33835.83 320.26 17125.26 88888.00 2020-02-21 03:42:58.000 052 33835.89 320.31 17125.27 88888.00 2020-02-21 03:42:59.000 052 33835.88 320.27 17125.25 88888.00 2020-02-21 03:43:00.000 052 33835.86 320.23 17125.26 37923.73 2020-02-21 03:43:01.000 052 33835.83 320.20 17125.23 88888.00 2020-02-21 03:43:02.000 052 33835.84 320.21 17125.25 88888.00 2020-02-21 03:43:03.000 052 33835.84 320.19 17125.25 88888.00 2020-02-21 03:43:04.000 052 33835.86 320.23 17125.22 88888.00 2020-02-21 03:43:05.000 052 33835.87 320.25 17125.22 37923.83 2020-02-21 03:43:06.000 052 33835.86 320.27 17125.24 88888.00 2020-02-21 03:43:07.000 052 33835.87 320.27 17125.25 88888.00 2020-02-21 03:43:08.000 052 33835.89 320.27 17125.22 88888.00 2020-02-21 03:43:09.000 052 33835.86 320.26 17125.19 88888.00 2020-02-21 03:43:10.000 052 33835.86 320.25 17125.24 37923.75 2020-02-21 03:43:11.000 052 33835.90 320.29 17125.25 88888.00 2020-02-21 03:43:12.000 052 33835.90 320.25 17125.23 88888.00 2020-02-21 03:43:13.000 052 33835.90 320.22 17125.20 88888.00 2020-02-21 03:43:14.000 052 33835.92 320.22 17125.21 88888.00 2020-02-21 03:43:15.000 052 33835.87 320.24 17125.20 37923.77 2020-02-21 03:43:16.000 052 33835.88 320.25 17125.19 88888.00 2020-02-21 03:43:17.000 052 33835.87 320.24 17125.20 88888.00 2020-02-21 03:43:18.000 052 33835.90 320.23 17125.18 88888.00 2020-02-21 03:43:19.000 052 33835.94 320.27 17125.16 88888.00 2020-02-21 03:43:20.000 052 33835.97 320.27 17125.17 37923.77 2020-02-21 03:43:21.000 052 33835.95 320.30 17125.15 88888.00 2020-02-21 03:43:22.000 052 33835.93 320.32 17125.14 88888.00 2020-02-21 03:43:23.000 052 33835.93 320.26 17125.12 88888.00 2020-02-21 03:43:24.000 052 33835.90 320.24 17125.13 88888.00 2020-02-21 03:43:25.000 052 33835.87 320.26 17125.17 37923.87 2020-02-21 03:43:26.000 052 33835.87 320.26 17125.20 88888.00 2020-02-21 03:43:27.000 052 33835.86 320.24 17125.17 88888.00 2020-02-21 03:43:28.000 052 33835.88 320.24 17125.12 88888.00 2020-02-21 03:43:29.000 052 33835.89 320.27 17125.13 88888.00 2020-02-21 03:43:30.000 052 33835.89 320.29 17125.16 37923.80 2020-02-21 03:43:31.000 052 33835.84 320.29 17125.15 88888.00 2020-02-21 03:43:32.000 052 33835.85 320.27 17125.15 88888.00 2020-02-21 03:43:33.000 052 33835.87 320.32 17125.15 88888.00 2020-02-21 03:43:34.000 052 33835.83 320.34 17125.13 88888.00 2020-02-21 03:43:35.000 052 33835.82 320.32 17125.14 37923.73 2020-02-21 03:43:36.000 052 33835.79 320.31 17125.17 88888.00 2020-02-21 03:43:37.000 052 33835.77 320.33 17125.14 88888.00 2020-02-21 03:43:38.000 052 33835.79 320.31 17125.13 88888.00 2020-02-21 03:43:39.000 052 33835.79 320.26 17125.13 88888.00 2020-02-21 03:43:40.000 052 33835.78 320.27 17125.12 37923.70 2020-02-21 03:43:41.000 052 33835.79 320.29 17125.13 88888.00 2020-02-21 03:43:42.000 052 33835.83 320.34 17125.13 88888.00 2020-02-21 03:43:43.000 052 33835.85 320.34 17125.13 88888.00 2020-02-21 03:43:44.000 052 33835.85 320.36 17125.17 88888.00 2020-02-21 03:43:45.000 052 33835.84 320.37 17125.22 37923.70 2020-02-21 03:43:46.000 052 33835.83 320.38 17125.24 88888.00 2020-02-21 03:43:47.000 052 33835.83 320.35 17125.19 88888.00 2020-02-21 03:43:48.000 052 33835.80 320.35 17125.15 88888.00 2020-02-21 03:43:49.000 052 33835.79 320.33 17125.15 88888.00 2020-02-21 03:43:50.000 052 33835.82 320.35 17125.16 37923.74 2020-02-21 03:43:51.000 052 33835.83 320.37 17125.16 88888.00 2020-02-21 03:43:52.000 052 33835.82 320.40 17125.14 88888.00 2020-02-21 03:43:53.000 052 33835.82 320.38 17125.17 88888.00 2020-02-21 03:43:54.000 052 33835.78 320.34 17125.21 88888.00 2020-02-21 03:43:55.000 052 33835.76 320.34 17125.15 37923.78 2020-02-21 03:43:56.000 052 33835.78 320.34 17125.14 88888.00 2020-02-21 03:43:57.000 052 33835.81 320.32 17125.16 88888.00 2020-02-21 03:43:58.000 052 33835.79 320.32 17125.17 88888.00 2020-02-21 03:43:59.000 052 33835.78 320.35 17125.14 88888.00 2020-02-21 03:44:00.000 052 33835.79 320.37 17125.11 37923.73 2020-02-21 03:44:01.000 052 33835.79 320.38 17125.12 88888.00 2020-02-21 03:44:02.000 052 33835.73 320.35 17125.12 88888.00 2020-02-21 03:44:03.000 052 33835.70 320.37 17125.13 88888.00 2020-02-21 03:44:04.000 052 33835.70 320.39 17125.12 88888.00 2020-02-21 03:44:05.000 052 33835.71 320.38 17125.15 37923.70 2020-02-21 03:44:06.000 052 33835.73 320.35 17125.18 88888.00 2020-02-21 03:44:07.000 052 33835.71 320.38 17125.17 88888.00 2020-02-21 03:44:08.000 052 33835.68 320.40 17125.17 88888.00 2020-02-21 03:44:09.000 052 33835.69 320.38 17125.19 88888.00 2020-02-21 03:44:10.000 052 33835.73 320.35 17125.16 37923.74 2020-02-21 03:44:11.000 052 33835.75 320.31 17125.19 88888.00 2020-02-21 03:44:12.000 052 33835.71 320.31 17125.19 88888.00 2020-02-21 03:44:13.000 052 33835.73 320.34 17125.18 88888.00 2020-02-21 03:44:14.000 052 33835.73 320.38 17125.21 88888.00 2020-02-21 03:44:15.000 052 33835.77 320.41 17125.17 37923.78 2020-02-21 03:44:16.000 052 33835.78 320.42 17125.17 88888.00 2020-02-21 03:44:17.000 052 33835.80 320.39 17125.15 88888.00 2020-02-21 03:44:18.000 052 33835.81 320.37 17125.18 88888.00 2020-02-21 03:44:19.000 052 33835.79 320.36 17125.19 88888.00 2020-02-21 03:44:20.000 052 33835.77 320.36 17125.20 37923.67 2020-02-21 03:44:21.000 052 33835.78 320.35 17125.20 88888.00 2020-02-21 03:44:22.000 052 33835.75 320.38 17125.16 88888.00 2020-02-21 03:44:23.000 052 33835.76 320.41 17125.15 88888.00 2020-02-21 03:44:24.000 052 33835.76 320.41 17125.16 88888.00 2020-02-21 03:44:25.000 052 33835.71 320.35 17125.17 37923.79 2020-02-21 03:44:26.000 052 33835.71 320.37 17125.18 88888.00 2020-02-21 03:44:27.000 052 33835.73 320.39 17125.20 88888.00 2020-02-21 03:44:28.000 052 33835.72 320.40 17125.19 88888.00 2020-02-21 03:44:29.000 052 33835.66 320.37 17125.18 88888.00 2020-02-21 03:44:30.000 052 33835.61 320.35 17125.17 37923.76 2020-02-21 03:44:31.000 052 33835.63 320.35 17125.16 88888.00 2020-02-21 03:44:32.000 052 33835.65 320.42 17125.15 88888.00 2020-02-21 03:44:33.000 052 33835.69 320.44 17125.09 88888.00 2020-02-21 03:44:34.000 052 33835.68 320.41 17125.11 88888.00 2020-02-21 03:44:35.000 052 33835.69 320.40 17125.10 37923.63 2020-02-21 03:44:36.000 052 33835.70 320.41 17125.09 88888.00 2020-02-21 03:44:37.000 052 33835.71 320.43 17125.10 88888.00 2020-02-21 03:44:38.000 052 33835.73 320.42 17125.09 88888.00 2020-02-21 03:44:39.000 052 33835.71 320.39 17125.13 88888.00 2020-02-21 03:44:40.000 052 33835.70 320.37 17125.13 37923.65 2020-02-21 03:44:41.000 052 33835.68 320.38 17125.16 88888.00 2020-02-21 03:44:42.000 052 33835.69 320.42 17125.15 88888.00 2020-02-21 03:44:43.000 052 33835.71 320.42 17125.18 88888.00 2020-02-21 03:44:44.000 052 33835.69 320.39 17125.16 88888.00 2020-02-21 03:44:45.000 052 33835.68 320.33 17125.21 37923.75 2020-02-21 03:44:46.000 052 33835.66 320.35 17125.22 88888.00 2020-02-21 03:44:47.000 052 33835.67 320.30 17125.19 88888.00 2020-02-21 03:44:48.000 052 33835.69 320.27 17125.17 88888.00 2020-02-21 03:44:49.000 052 33835.66 320.30 17125.19 88888.00 2020-02-21 03:44:50.000 052 33835.66 320.30 17125.23 37923.71 2020-02-21 03:44:51.000 052 33835.68 320.26 17125.20 88888.00 2020-02-21 03:44:52.000 052 33835.69 320.29 17125.16 88888.00 2020-02-21 03:44:53.000 052 33835.69 320.28 17125.18 88888.00 2020-02-21 03:44:54.000 052 33835.71 320.24 17125.19 88888.00 2020-02-21 03:44:55.000 052 33835.70 320.25 17125.19 37923.81 2020-02-21 03:44:56.000 052 33835.69 320.25 17125.19 88888.00 2020-02-21 03:44:57.000 052 33835.71 320.30 17125.22 88888.00 2020-02-21 03:44:58.000 052 33835.71 320.31 17125.19 88888.00 2020-02-21 03:44:59.000 052 33835.73 320.30 17125.19 88888.00 2020-02-21 03:45:00.000 052 33835.71 320.28 17125.17 37923.77 2020-02-21 03:45:01.000 052 33835.70 320.27 17125.17 88888.00 2020-02-21 03:45:02.000 052 33835.71 320.30 17125.18 88888.00 2020-02-21 03:45:03.000 052 33835.71 320.32 17125.17 88888.00 2020-02-21 03:45:04.000 052 33835.74 320.28 17125.17 88888.00 2020-02-21 03:45:05.000 052 33835.75 320.31 17125.18 37923.72 2020-02-21 03:45:06.000 052 33835.76 320.35 17125.19 88888.00 2020-02-21 03:45:07.000 052 33835.74 320.40 17125.20 88888.00 2020-02-21 03:45:08.000 052 33835.76 320.41 17125.23 88888.00 2020-02-21 03:45:09.000 052 33835.74 320.32 17125.24 88888.00 2020-02-21 03:45:10.000 052 33835.75 320.38 17125.20 37923.65 2020-02-21 03:45:11.000 052 33835.80 320.41 17125.18 88888.00 2020-02-21 03:45:12.000 052 33835.81 320.40 17125.20 88888.00 2020-02-21 03:45:13.000 052 33835.82 320.40 17125.21 88888.00 2020-02-21 03:45:14.000 052 33835.79 320.37 17125.17 88888.00 2020-02-21 03:45:15.000 052 33835.79 320.38 17125.20 37923.70 2020-02-21 03:45:16.000 052 33835.79 320.39 17125.18 88888.00 2020-02-21 03:45:17.000 052 33835.74 320.38 17125.18 88888.00 2020-02-21 03:45:18.000 052 33835.72 320.37 17125.14 88888.00 2020-02-21 03:45:19.000 052 33835.73 320.40 17125.16 88888.00 2020-02-21 03:45:20.000 052 33835.73 320.42 17125.18 37923.61 2020-02-21 03:45:21.000 052 33835.74 320.42 17125.17 88888.00 2020-02-21 03:45:22.000 052 33835.77 320.38 17125.11 88888.00 2020-02-21 03:45:23.000 052 33835.73 320.31 17125.15 88888.00 2020-02-21 03:45:24.000 052 33835.71 320.31 17125.16 88888.00 2020-02-21 03:45:25.000 052 33835.72 320.32 17125.14 37923.73 2020-02-21 03:45:26.000 052 33835.75 320.31 17125.16 88888.00 2020-02-21 03:45:27.000 052 33835.75 320.34 17125.14 88888.00 2020-02-21 03:45:28.000 052 33835.75 320.31 17125.14 88888.00 2020-02-21 03:45:29.000 052 33835.77 320.29 17125.13 88888.00 2020-02-21 03:45:30.000 052 33835.77 320.32 17125.12 37923.59 2020-02-21 03:45:31.000 052 33835.78 320.30 17125.13 88888.00 2020-02-21 03:45:32.000 052 33835.76 320.30 17125.16 88888.00 2020-02-21 03:45:33.000 052 33835.74 320.34 17125.19 88888.00 2020-02-21 03:45:34.000 052 33835.76 320.35 17125.19 88888.00 2020-02-21 03:45:35.000 052 33835.73 320.38 17125.15 37923.75 2020-02-21 03:45:36.000 052 33835.73 320.38 17125.13 88888.00 2020-02-21 03:45:37.000 052 33835.75 320.35 17125.12 88888.00 2020-02-21 03:45:38.000 052 33835.80 320.36 17125.11 88888.00 2020-02-21 03:45:39.000 052 33835.77 320.39 17125.15 88888.00 2020-02-21 03:45:40.000 052 33835.74 320.35 17125.16 37923.69 2020-02-21 03:45:41.000 052 33835.72 320.30 17125.15 88888.00 2020-02-21 03:45:42.000 052 33835.74 320.30 17125.18 88888.00 2020-02-21 03:45:43.000 052 33835.72 320.31 17125.16 88888.00 2020-02-21 03:45:44.000 052 33835.71 320.30 17125.17 88888.00 2020-02-21 03:45:45.000 052 33835.70 320.33 17125.21 37923.64 2020-02-21 03:45:46.000 052 33835.69 320.31 17125.19 88888.00 2020-02-21 03:45:47.000 052 33835.69 320.32 17125.22 88888.00 2020-02-21 03:45:48.000 052 33835.75 320.32 17125.25 88888.00 2020-02-21 03:45:49.000 052 33835.76 320.30 17125.22 88888.00 2020-02-21 03:45:50.000 052 33835.77 320.31 17125.17 37923.70 2020-02-21 03:45:51.000 052 33835.79 320.32 17125.18 88888.00 2020-02-21 03:45:52.000 052 33835.76 320.35 17125.17 88888.00 2020-02-21 03:45:53.000 052 33835.78 320.38 17125.19 88888.00 2020-02-21 03:45:54.000 052 33835.76 320.33 17125.19 88888.00 2020-02-21 03:45:55.000 052 33835.70 320.29 17125.22 37923.73 2020-02-21 03:45:56.000 052 33835.69 320.35 17125.24 88888.00 2020-02-21 03:45:57.000 052 33835.67 320.33 17125.28 88888.00 2020-02-21 03:45:58.000 052 33835.66 320.31 17125.28 88888.00 2020-02-21 03:45:59.000 052 33835.67 320.31 17125.26 88888.00 2020-02-21 03:46:00.000 052 33835.68 320.27 17125.22 37923.61 2020-02-21 03:46:01.000 052 33835.69 320.25 17125.21 88888.00 2020-02-21 03:46:02.000 052 33835.67 320.27 17125.21 88888.00 2020-02-21 03:46:03.000 052 33835.66 320.25 17125.21 88888.00 2020-02-21 03:46:04.000 052 33835.67 320.23 17125.22 88888.00 2020-02-21 03:46:05.000 052 33835.67 320.23 17125.22 37923.71 2020-02-21 03:46:06.000 052 33835.65 320.23 17125.21 88888.00 2020-02-21 03:46:07.000 052 33835.68 320.24 17125.20 88888.00 2020-02-21 03:46:08.000 052 33835.70 320.20 17125.20 88888.00 2020-02-21 03:46:09.000 052 33835.74 320.21 17125.18 88888.00 2020-02-21 03:46:10.000 052 33835.71 320.20 17125.18 37923.60 2020-02-21 03:46:11.000 052 33835.75 320.23 17125.22 88888.00 2020-02-21 03:46:12.000 052 33835.75 320.22 17125.21 88888.00 2020-02-21 03:46:13.000 052 33835.70 320.23 17125.19 88888.00 2020-02-21 03:46:14.000 052 33835.72 320.21 17125.21 88888.00 2020-02-21 03:46:15.000 052 33835.75 320.23 17125.20 37923.74 2020-02-21 03:46:16.000 052 33835.75 320.22 17125.21 88888.00 2020-02-21 03:46:17.000 052 33835.71 320.16 17125.19 88888.00 2020-02-21 03:46:18.000 052 33835.72 320.15 17125.16 88888.00 2020-02-21 03:46:19.000 052 33835.76 320.19 17125.18 88888.00 2020-02-21 03:46:20.000 052 33835.75 320.19 17125.20 37923.74 2020-02-21 03:46:21.000 052 33835.73 320.15 17125.20 88888.00 2020-02-21 03:46:22.000 052 33835.74 320.16 17125.24 88888.00 2020-02-21 03:46:23.000 052 33835.72 320.15 17125.22 88888.00 2020-02-21 03:46:24.000 052 33835.72 320.18 17125.19 88888.00 2020-02-21 03:46:25.000 052 33835.78 320.19 17125.20 37923.77 2020-02-21 03:46:26.000 052 33835.74 320.19 17125.17 88888.00 2020-02-21 03:46:27.000 052 33835.75 320.16 17125.18 88888.00 2020-02-21 03:46:28.000 052 33835.76 320.14 17125.20 88888.00 2020-02-21 03:46:29.000 052 33835.75 320.14 17125.17 88888.00 2020-02-21 03:46:30.000 052 33835.78 320.15 17125.14 37923.71 2020-02-21 03:46:31.000 052 33835.75 320.13 17125.14 88888.00 2020-02-21 03:46:32.000 052 33835.74 320.14 17125.11 88888.00 2020-02-21 03:46:33.000 052 33835.71 320.14 17125.14 88888.00 2020-02-21 03:46:34.000 052 33835.73 320.14 17125.15 88888.00 2020-02-21 03:46:35.000 052 33835.77 320.14 17125.15 37923.74 2020-02-21 03:46:36.000 052 33835.80 320.16 17125.18 88888.00 2020-02-21 03:46:37.000 052 33835.78 320.12 17125.18 88888.00 2020-02-21 03:46:38.000 052 33835.77 320.14 17125.17 88888.00 2020-02-21 03:46:39.000 052 33835.80 320.15 17125.16 88888.00 2020-02-21 03:46:40.000 052 33835.76 320.16 17125.19 37923.66 2020-02-21 03:46:41.000 052 33835.73 320.15 17125.21 88888.00 2020-02-21 03:46:42.000 052 33835.68 320.16 17125.22 88888.00 2020-02-21 03:46:43.000 052 33835.72 320.13 17125.21 88888.00 2020-02-21 03:46:44.000 052 33835.77 320.12 17125.19 88888.00 2020-02-21 03:46:45.000 052 33835.77 320.10 17125.22 37923.73 2020-02-21 03:46:46.000 052 33835.79 320.11 17125.23 88888.00 2020-02-21 03:46:47.000 052 33835.79 320.09 17125.20 88888.00 2020-02-21 03:46:48.000 052 33835.78 320.10 17125.22 88888.00 2020-02-21 03:46:49.000 052 33835.77 320.05 17125.22 88888.00 2020-02-21 03:46:50.000 052 33835.71 320.03 17125.23 37923.76 2020-02-21 03:46:51.000 052 33835.69 320.09 17125.19 88888.00 2020-02-21 03:46:52.000 052 33835.69 320.13 17125.17 88888.00 2020-02-21 03:46:53.000 052 33835.71 320.14 17125.17 88888.00 2020-02-21 03:46:54.000 052 33835.73 320.09 17125.17 88888.00 2020-02-21 03:46:55.000 052 33835.70 320.07 17125.17 37923.69 2020-02-21 03:46:56.000 052 33835.70 320.13 17125.21 88888.00 2020-02-21 03:46:57.000 052 33835.73 320.11 17125.26 88888.00 2020-02-21 03:46:58.000 052 33835.74 320.05 17125.25 88888.00 2020-02-21 03:46:59.000 052 33835.73 320.05 17125.24 88888.00 2020-02-21 03:47:00.000 052 33835.73 320.06 17125.23 37923.77 2020-02-21 03:47:01.000 052 33835.72 320.06 17125.23 88888.00 2020-02-21 03:47:02.000 052 33835.73 320.00 17125.23 88888.00 2020-02-21 03:47:03.000 052 33835.73 320.00 17125.25 88888.00 2020-02-21 03:47:04.000 052 33835.72 320.00 17125.22 88888.00 2020-02-21 03:47:05.000 052 33835.73 320.02 17125.23 37923.72 2020-02-21 03:47:06.000 052 33835.73 320.03 17125.22 88888.00 2020-02-21 03:47:07.000 052 33835.75 320.02 17125.26 88888.00 2020-02-21 03:47:08.000 052 33835.74 320.04 17125.29 88888.00 2020-02-21 03:47:09.000 052 33835.74 320.01 17125.28 88888.00 2020-02-21 03:47:10.000 052 33835.74 320.04 17125.27 37923.67 2020-02-21 03:47:11.000 052 33835.70 320.02 17125.25 88888.00 2020-02-21 03:47:12.000 052 33835.70 319.97 17125.24 88888.00 2020-02-21 03:47:13.000 052 33835.71 319.97 17125.25 88888.00 2020-02-21 03:47:14.000 052 33835.72 319.93 17125.26 88888.00 2020-02-21 03:47:15.000 052 33835.73 319.91 17125.27 37923.77 2020-02-21 03:47:16.000 052 33835.75 319.92 17125.31 88888.00 2020-02-21 03:47:17.000 052 33835.76 319.95 17125.31 88888.00 2020-02-21 03:47:18.000 052 33835.72 319.97 17125.28 88888.00 2020-02-21 03:47:19.000 052 33835.73 319.98 17125.26 88888.00 2020-02-21 03:47:20.000 052 33835.73 320.00 17125.27 37923.72 2020-02-21 03:47:21.000 052 33835.72 320.01 17125.30 88888.00 2020-02-21 03:47:22.000 052 33835.73 320.02 17125.31 88888.00 2020-02-21 03:47:23.000 052 33835.74 320.03 17125.32 88888.00 2020-02-21 03:47:24.000 052 33835.76 320.02 17125.32 88888.00 2020-02-21 03:47:25.000 052 33835.76 320.04 17125.28 37923.79 2020-02-21 03:47:26.000 052 33835.74 320.06 17125.26 88888.00 2020-02-21 03:47:27.000 052 33835.74 320.05 17125.23 88888.00 2020-02-21 03:47:28.000 052 33835.75 320.07 17125.23 88888.00 2020-02-21 03:47:29.000 052 33835.78 320.03 17125.27 88888.00 2020-02-21 03:47:30.000 052 33835.80 319.98 17125.28 37923.64 2020-02-21 03:47:31.000 052 33835.82 319.95 17125.27 88888.00 2020-02-21 03:47:32.000 052 33835.80 319.93 17125.26 88888.00 2020-02-21 03:47:33.000 052 33835.79 319.98 17125.25 88888.00 2020-02-21 03:47:34.000 052 33835.80 319.99 17125.26 88888.00 2020-02-21 03:47:35.000 052 33835.84 319.98 17125.28 37923.78 2020-02-21 03:47:36.000 052 33835.86 319.95 17125.23 88888.00 2020-02-21 03:47:37.000 052 33835.86 319.94 17125.26 88888.00 2020-02-21 03:47:38.000 052 33835.82 319.94 17125.28 88888.00 2020-02-21 03:47:39.000 052 33835.80 319.93 17125.26 88888.00 2020-02-21 03:47:40.000 052 33835.82 319.92 17125.24 37923.78 2020-02-21 03:47:41.000 052 33835.79 319.88 17125.28 88888.00 2020-02-21 03:47:42.000 052 33835.78 319.88 17125.28 88888.00 2020-02-21 03:47:43.000 052 33835.78 319.91 17125.31 88888.00 2020-02-21 03:47:44.000 052 33835.76 319.90 17125.34 88888.00 2020-02-21 03:47:45.000 052 33835.78 319.92 17125.33 37923.73 2020-02-21 03:47:46.000 052 33835.80 319.92 17125.28 88888.00 2020-02-21 03:47:47.000 052 33835.80 319.92 17125.27 88888.00 2020-02-21 03:47:48.000 052 33835.76 319.91 17125.24 88888.00 2020-02-21 03:47:49.000 052 33835.76 319.91 17125.28 88888.00 2020-02-21 03:47:50.000 052 33835.76 319.90 17125.25 37923.78 2020-02-21 03:47:51.000 052 33835.76 319.90 17125.24 88888.00 2020-02-21 03:47:52.000 052 33835.79 319.88 17125.25 88888.00 2020-02-21 03:47:53.000 052 33835.76 319.86 17125.28 88888.00 2020-02-21 03:47:54.000 052 33835.72 319.88 17125.27 88888.00 2020-02-21 03:47:55.000 052 33835.73 319.91 17125.26 37923.67 2020-02-21 03:47:56.000 052 33835.78 319.92 17125.25 88888.00 2020-02-21 03:47:57.000 052 33835.72 319.89 17125.26 88888.00 2020-02-21 03:47:58.000 052 33835.71 319.87 17125.24 88888.00 2020-02-21 03:47:59.000 052 33835.75 319.88 17125.26 88888.00 2020-02-21 03:48:00.000 052 33835.73 319.91 17125.29 37923.62 2020-02-21 03:48:01.000 052 33835.77 319.92 17125.24 88888.00 2020-02-21 03:48:02.000 052 33835.76 319.91 17125.25 88888.00 2020-02-21 03:48:03.000 052 33835.71 319.89 17125.24 88888.00 2020-02-21 03:48:04.000 052 33835.72 319.88 17125.21 88888.00 2020-02-21 03:48:05.000 052 33835.75 319.86 17125.22 37923.77 2020-02-21 03:48:06.000 052 33835.78 319.86 17125.22 88888.00 2020-02-21 03:48:07.000 052 33835.76 319.88 17125.20 88888.00 2020-02-21 03:48:08.000 052 33835.78 319.91 17125.21 88888.00 2020-02-21 03:48:09.000 052 33835.81 319.90 17125.25 88888.00 2020-02-21 03:48:10.000 052 33835.79 319.90 17125.23 37923.80 2020-02-21 03:48:11.000 052 33835.75 319.89 17125.19 88888.00 2020-02-21 03:48:12.000 052 33835.75 319.88 17125.23 88888.00 2020-02-21 03:48:13.000 052 33835.81 319.90 17125.23 88888.00 2020-02-21 03:48:14.000 052 33835.77 319.91 17125.21 88888.00 2020-02-21 03:48:15.000 052 33835.75 319.91 17125.17 37923.65 2020-02-21 03:48:16.000 052 33835.75 319.90 17125.16 88888.00 2020-02-21 03:48:17.000 052 33835.78 319.87 17125.16 88888.00 2020-02-21 03:48:18.000 052 33835.82 319.84 17125.20 88888.00 2020-02-21 03:48:19.000 052 33835.81 319.89 17125.19 88888.00 2020-02-21 03:48:20.000 052 33835.80 319.91 17125.19 37923.68 2020-02-21 03:48:21.000 052 33835.82 319.92 17125.19 88888.00 2020-02-21 03:48:22.000 052 33835.80 319.86 17125.20 88888.00 2020-02-21 03:48:23.000 052 33835.76 319.88 17125.19 88888.00 2020-02-21 03:48:24.000 052 33835.83 319.90 17125.20 88888.00 2020-02-21 03:48:25.000 052 33835.81 319.86 17125.19 37923.74 2020-02-21 03:48:26.000 052 33835.83 319.88 17125.21 88888.00 2020-02-21 03:48:27.000 052 33835.83 319.87 17125.22 88888.00 2020-02-21 03:48:28.000 052 33835.83 319.87 17125.23 88888.00 2020-02-21 03:48:29.000 052 33835.81 319.89 17125.27 88888.00 2020-02-21 03:48:30.000 052 33835.81 319.92 17125.23 37923.79 2020-02-21 03:48:31.000 052 33835.82 319.90 17125.25 88888.00 2020-02-21 03:48:32.000 052 33835.78 319.86 17125.22 88888.00 2020-02-21 03:48:33.000 052 33835.75 319.86 17125.24 88888.00 2020-02-21 03:48:34.000 052 33835.71 319.80 17125.22 88888.00 2020-02-21 03:48:35.000 052 33835.73 319.79 17125.20 37923.72 2020-02-21 03:48:36.000 052 33835.72 319.81 17125.24 88888.00 2020-02-21 03:48:37.000 052 33835.74 319.83 17125.30 88888.00 2020-02-21 03:48:38.000 052 33835.77 319.84 17125.31 88888.00 2020-02-21 03:48:39.000 052 33835.75 319.86 17125.28 88888.00 2020-02-21 03:48:40.000 052 33835.77 319.84 17125.27 37923.79 2020-02-21 03:48:41.000 052 33835.78 319.85 17125.26 88888.00 2020-02-21 03:48:42.000 052 33835.77 319.84 17125.26 88888.00 2020-02-21 03:48:43.000 052 33835.76 319.78 17125.29 88888.00 2020-02-21 03:48:44.000 052 33835.77 319.73 17125.25 88888.00 2020-02-21 03:48:45.000 052 33835.77 319.78 17125.21 37923.76 2020-02-21 03:48:46.000 052 33835.78 319.79 17125.22 88888.00 2020-02-21 03:48:47.000 052 33835.76 319.78 17125.26 88888.00 2020-02-21 03:48:48.000 052 33835.78 319.81 17125.27 88888.00 2020-02-21 03:48:49.000 052 33835.78 319.79 17125.25 88888.00 2020-02-21 03:48:50.000 052 33835.80 319.79 17125.23 37923.69 2020-02-21 03:48:51.000 052 33835.79 319.80 17125.22 88888.00 2020-02-21 03:48:52.000 052 33835.78 319.79 17125.24 88888.00 2020-02-21 03:48:53.000 052 33835.81 319.72 17125.25 88888.00 2020-02-21 03:48:54.000 052 33835.79 319.75 17125.26 88888.00 2020-02-21 03:48:55.000 052 33835.77 319.77 17125.26 37923.76 2020-02-21 03:48:56.000 052 33835.78 319.79 17125.24 88888.00 2020-02-21 03:48:57.000 052 33835.79 319.80 17125.27 88888.00 2020-02-21 03:48:58.000 052 33835.81 319.80 17125.25 88888.00 2020-02-21 03:48:59.000 052 33835.81 319.73 17125.25 88888.00 2020-02-21 03:49:00.000 052 33835.77 319.66 17125.26 37923.77 2020-02-21 03:49:01.000 052 33835.77 319.65 17125.28 88888.00 2020-02-21 03:49:02.000 052 33835.79 319.67 17125.28 88888.00 2020-02-21 03:49:03.000 052 33835.79 319.73 17125.25 88888.00 2020-02-21 03:49:04.000 052 33835.81 319.72 17125.23 88888.00 2020-02-21 03:49:05.000 052 33835.80 319.73 17125.25 37923.73 2020-02-21 03:49:06.000 052 33835.77 319.69 17125.25 88888.00 2020-02-21 03:49:07.000 052 33835.76 319.68 17125.26 88888.00 2020-02-21 03:49:08.000 052 33835.74 319.69 17125.25 88888.00 2020-02-21 03:49:09.000 052 33835.75 319.71 17125.26 88888.00 2020-02-21 03:49:10.000 052 33835.75 319.72 17125.26 37923.70 2020-02-21 03:49:11.000 052 33835.76 319.71 17125.25 88888.00 2020-02-21 03:49:12.000 052 33835.78 319.72 17125.27 88888.00 2020-02-21 03:49:13.000 052 33835.78 319.69 17125.28 88888.00 2020-02-21 03:49:14.000 052 33835.82 319.69 17125.29 88888.00 2020-02-21 03:49:15.000 052 33835.80 319.73 17125.28 37923.73 2020-02-21 03:49:16.000 052 33835.77 319.76 17125.25 88888.00 2020-02-21 03:49:17.000 052 33835.76 319.72 17125.28 88888.00 2020-02-21 03:49:18.000 052 33835.75 319.76 17125.30 88888.00 2020-02-21 03:49:19.000 052 33835.76 319.72 17125.29 88888.00 2020-02-21 03:49:20.000 052 33835.78 319.69 17125.28 37923.80 2020-02-21 03:49:21.000 052 33835.77 319.68 17125.26 88888.00 2020-02-21 03:49:22.000 052 33835.75 319.70 17125.26 88888.00 2020-02-21 03:49:23.000 052 33835.77 319.71 17125.27 88888.00 2020-02-21 03:49:24.000 052 33835.75 319.71 17125.28 88888.00 2020-02-21 03:49:25.000 052 33835.74 319.68 17125.27 37923.80 2020-02-21 03:49:26.000 052 33835.73 319.68 17125.26 88888.00 2020-02-21 03:49:27.000 052 33835.73 319.70 17125.26 88888.00 2020-02-21 03:49:28.000 052 33835.78 319.72 17125.24 88888.00 2020-02-21 03:49:29.000 052 33835.78 319.73 17125.22 88888.00 2020-02-21 03:49:30.000 052 33835.79 319.70 17125.23 37923.73 2020-02-21 03:49:31.000 052 33835.78 319.68 17125.22 88888.00 2020-02-21 03:49:32.000 052 33835.79 319.69 17125.22 88888.00 2020-02-21 03:49:33.000 052 33835.78 319.69 17125.22 88888.00 2020-02-21 03:49:34.000 052 33835.77 319.72 17125.22 88888.00 2020-02-21 03:49:35.000 052 33835.79 319.71 17125.22 37923.72 2020-02-21 03:49:36.000 052 33835.79 319.69 17125.24 88888.00 2020-02-21 03:49:37.000 052 33835.79 319.70 17125.26 88888.00 2020-02-21 03:49:38.000 052 33835.80 319.72 17125.32 88888.00 2020-02-21 03:49:39.000 052 33835.84 319.73 17125.29 88888.00 2020-02-21 03:49:40.000 052 33835.82 319.71 17125.29 37923.79 2020-02-21 03:49:41.000 052 33835.83 319.71 17125.31 88888.00 2020-02-21 03:49:42.000 052 33835.87 319.68 17125.32 88888.00 2020-02-21 03:49:43.000 052 33835.86 319.67 17125.30 88888.00 2020-02-21 03:49:44.000 052 33835.79 319.67 17125.28 88888.00 2020-02-21 03:49:45.000 052 33835.76 319.68 17125.27 37923.79 2020-02-21 03:49:46.000 052 33835.82 319.67 17125.28 88888.00 2020-02-21 03:49:47.000 052 33835.86 319.65 17125.31 88888.00 2020-02-21 03:49:48.000 052 33835.85 319.63 17125.33 88888.00 2020-02-21 03:49:49.000 052 33835.86 319.61 17125.32 88888.00 2020-02-21 03:49:50.000 052 33835.84 319.62 17125.32 37923.82 2020-02-21 03:49:51.000 052 33835.85 319.63 17125.30 88888.00 2020-02-21 03:49:52.000 052 33835.83 319.63 17125.29 88888.00 2020-02-21 03:49:53.000 052 33835.84 319.64 17125.23 88888.00 2020-02-21 03:49:54.000 052 33835.80 319.64 17125.26 88888.00 2020-02-21 03:49:55.000 052 33835.78 319.70 17125.27 37923.82 2020-02-21 03:49:56.000 052 33835.79 319.72 17125.27 88888.00 2020-02-21 03:49:57.000 052 33835.81 319.69 17125.26 88888.00 2020-02-21 03:49:58.000 052 33835.82 319.70 17125.28 88888.00 2020-02-21 03:49:59.000 052 33835.82 319.69 17125.26 88888.00 2020-02-21 03:50:00.000 052 33835.84 319.67 17125.25 37923.75 2020-02-21 03:50:01.000 052 33835.85 319.65 17125.25 88888.00 2020-02-21 03:50:02.000 052 33835.83 319.61 17125.26 88888.00 2020-02-21 03:50:03.000 052 33835.84 319.64 17125.24 88888.00 2020-02-21 03:50:04.000 052 33835.83 319.65 17125.26 88888.00 2020-02-21 03:50:05.000 052 33835.81 319.62 17125.27 37923.76 2020-02-21 03:50:06.000 052 33835.82 319.61 17125.26 88888.00 2020-02-21 03:50:07.000 052 33835.82 319.60 17125.28 88888.00 2020-02-21 03:50:08.000 052 33835.81 319.63 17125.33 88888.00 2020-02-21 03:50:09.000 052 33835.85 319.67 17125.29 88888.00 2020-02-21 03:50:10.000 052 33835.79 319.64 17125.31 37923.69 2020-02-21 03:50:11.000 052 33835.78 319.62 17125.28 88888.00 2020-02-21 03:50:12.000 052 33835.84 319.64 17125.29 88888.00 2020-02-21 03:50:13.000 052 33835.84 319.62 17125.31 88888.00 2020-02-21 03:50:14.000 052 33835.85 319.64 17125.28 88888.00 2020-02-21 03:50:15.000 052 33835.83 319.58 17125.26 37923.78 2020-02-21 03:50:16.000 052 33835.82 319.57 17125.26 88888.00 2020-02-21 03:50:17.000 052 33835.81 319.60 17125.24 88888.00 2020-02-21 03:50:18.000 052 33835.79 319.59 17125.26 88888.00 2020-02-21 03:50:19.000 052 33835.78 319.57 17125.27 88888.00 2020-02-21 03:50:20.000 052 33835.78 319.58 17125.28 37923.74 2020-02-21 03:50:21.000 052 33835.79 319.63 17125.25 88888.00 2020-02-21 03:50:22.000 052 33835.84 319.64 17125.27 88888.00 2020-02-21 03:50:23.000 052 33835.85 319.66 17125.25 88888.00 2020-02-21 03:50:24.000 052 33835.82 319.58 17125.26 88888.00 2020-02-21 03:50:25.000 052 33835.83 319.57 17125.22 37923.76 2020-02-21 03:50:26.000 052 33835.84 319.59 17125.21 88888.00 2020-02-21 03:50:27.000 052 33835.87 319.62 17125.24 88888.00 2020-02-21 03:50:28.000 052 33835.87 319.62 17125.27 88888.00 2020-02-21 03:50:29.000 052 33835.86 319.62 17125.27 88888.00 2020-02-21 03:50:30.000 052 33835.83 319.61 17125.24 37923.83 2020-02-21 03:50:31.000 052 33835.83 319.59 17125.22 88888.00 2020-02-21 03:50:32.000 052 33835.85 319.61 17125.23 88888.00 2020-02-21 03:50:33.000 052 33835.84 319.57 17125.23 88888.00 2020-02-21 03:50:34.000 052 33835.80 319.64 17125.23 88888.00 2020-02-21 03:50:35.000 052 33835.79 319.60 17125.27 37923.74 2020-02-21 03:50:36.000 052 33835.81 319.55 17125.24 88888.00 2020-02-21 03:50:37.000 052 33835.83 319.54 17125.22 88888.00 2020-02-21 03:50:38.000 052 33835.80 319.54 17125.24 88888.00 2020-02-21 03:50:39.000 052 33835.84 319.52 17125.25 88888.00 2020-02-21 03:50:40.000 052 33835.83 319.50 17125.25 37923.77 2020-02-21 03:50:41.000 052 33835.85 319.52 17125.20 88888.00 2020-02-21 03:50:42.000 052 33835.85 319.53 17125.21 88888.00 2020-02-21 03:50:43.000 052 33835.82 319.51 17125.18 88888.00 2020-02-21 03:50:44.000 052 33835.83 319.56 17125.15 88888.00 2020-02-21 03:50:45.000 052 33835.82 319.55 17125.18 37923.78 2020-02-21 03:50:46.000 052 33835.79 319.55 17125.19 88888.00 2020-02-21 03:50:47.000 052 33835.75 319.54 17125.19 88888.00 2020-02-21 03:50:48.000 052 33835.74 319.57 17125.15 88888.00 2020-02-21 03:50:49.000 052 33835.74 319.53 17125.17 88888.00 2020-02-21 03:50:50.000 052 33835.77 319.52 17125.21 37923.72 2020-02-21 03:50:51.000 052 33835.77 319.53 17125.19 88888.00 2020-02-21 03:50:52.000 052 33835.74 319.49 17125.20 88888.00 2020-02-21 03:50:53.000 052 33835.74 319.48 17125.19 88888.00 2020-02-21 03:50:54.000 052 33835.76 319.51 17125.16 88888.00 2020-02-21 03:50:55.000 052 33835.80 319.51 17125.18 37923.68 2020-02-21 03:50:56.000 052 33835.76 319.51 17125.21 88888.00 2020-02-21 03:50:57.000 052 33835.76 319.52 17125.19 88888.00 2020-02-21 03:50:58.000 052 33835.73 319.49 17125.20 88888.00 2020-02-21 03:50:59.000 052 33835.71 319.49 17125.22 88888.00 2020-02-21 03:51:00.000 052 33835.72 319.49 17125.22 37923.79 2020-02-21 03:51:01.000 052 33835.74 319.50 17125.23 88888.00 2020-02-21 03:51:02.000 052 33835.77 319.53 17125.22 88888.00 2020-02-21 03:51:03.000 052 33835.76 319.54 17125.21 88888.00 2020-02-21 03:51:04.000 052 33835.81 319.53 17125.20 88888.00 2020-02-21 03:51:05.000 052 33835.78 319.54 17125.19 37923.68 2020-02-21 03:51:06.000 052 33835.79 319.53 17125.25 88888.00 2020-02-21 03:51:07.000 052 33835.79 319.50 17125.26 88888.00 2020-02-21 03:51:08.000 052 33835.76 319.50 17125.25 88888.00 2020-02-21 03:51:09.000 052 33835.76 319.50 17125.24 88888.00 2020-02-21 03:51:10.000 052 33835.76 319.48 17125.25 37923.67 2020-02-21 03:51:11.000 052 33835.78 319.49 17125.23 88888.00 2020-02-21 03:51:12.000 052 33835.79 319.51 17125.23 88888.00 2020-02-21 03:51:13.000 052 33835.80 319.49 17125.20 88888.00 2020-02-21 03:51:14.000 052 33835.79 319.47 17125.21 88888.00 2020-02-21 03:51:15.000 052 33835.75 319.49 17125.18 37923.71 2020-02-21 03:51:16.000 052 33835.78 319.51 17125.19 88888.00 2020-02-21 03:51:17.000 052 33835.78 319.52 17125.17 88888.00 2020-02-21 03:51:18.000 052 33835.77 319.50 17125.21 88888.00 2020-02-21 03:51:19.000 052 33835.81 319.49 17125.23 88888.00 2020-02-21 03:51:20.000 052 33835.78 319.49 17125.24 37923.82 2020-02-21 03:51:21.000 052 33835.75 319.44 17125.25 88888.00 2020-02-21 03:51:22.000 052 33835.80 319.42 17125.23 88888.00 2020-02-21 03:51:23.000 052 33835.81 319.39 17125.26 88888.00 2020-02-21 03:51:24.000 052 33835.79 319.40 17125.24 88888.00 2020-02-21 03:51:25.000 052 33835.77 319.45 17125.25 37923.68 2020-02-21 03:51:26.000 052 33835.79 319.51 17125.24 88888.00 2020-02-21 03:51:27.000 052 33835.83 319.50 17125.22 88888.00 2020-02-21 03:51:28.000 052 33835.83 319.48 17125.21 88888.00 2020-02-21 03:51:29.000 052 33835.81 319.43 17125.23 88888.00 2020-02-21 03:51:30.000 052 33835.83 319.41 17125.26 37923.71 2020-02-21 03:51:31.000 052 33835.85 319.42 17125.28 88888.00 2020-02-21 03:51:32.000 052 33835.81 319.41 17125.26 88888.00 2020-02-21 03:51:33.000 052 33835.83 319.45 17125.25 88888.00 2020-02-21 03:51:34.000 052 33835.80 319.44 17125.24 88888.00 2020-02-21 03:51:35.000 052 33835.78 319.43 17125.26 37923.71 2020-02-21 03:51:36.000 052 33835.76 319.41 17125.24 88888.00 2020-02-21 03:51:37.000 052 33835.79 319.44 17125.24 88888.00 2020-02-21 03:51:38.000 052 33835.79 319.39 17125.21 88888.00 2020-02-21 03:51:39.000 052 33835.82 319.43 17125.21 88888.00 2020-02-21 03:51:40.000 052 33835.81 319.40 17125.20 37923.82 2020-02-21 03:51:41.000 052 33835.77 319.34 17125.21 88888.00 2020-02-21 03:51:42.000 052 33835.78 319.29 17125.20 88888.00 2020-02-21 03:51:43.000 052 33835.82 319.28 17125.22 88888.00 2020-02-21 03:51:44.000 052 33835.77 319.33 17125.25 88888.00 2020-02-21 03:51:45.000 052 33835.78 319.31 17125.28 37923.72 2020-02-21 03:51:46.000 052 33835.80 319.30 17125.26 88888.00 2020-02-21 03:51:47.000 052 33835.79 319.28 17125.26 88888.00 2020-02-21 03:51:48.000 052 33835.79 319.33 17125.24 88888.00 2020-02-21 03:51:49.000 052 33835.81 319.35 17125.25 88888.00 2020-02-21 03:51:50.000 052 33835.81 319.37 17125.26 37923.80 2020-02-21 03:51:51.000 052 33835.80 319.31 17125.24 88888.00 2020-02-21 03:51:52.000 052 33835.79 319.27 17125.25 88888.00 2020-02-21 03:51:53.000 052 33835.81 319.32 17125.24 88888.00 2020-02-21 03:51:54.000 052 33835.80 319.34 17125.26 88888.00 2020-02-21 03:51:55.000 052 33835.81 319.35 17125.25 37923.77 2020-02-21 03:51:56.000 052 33835.80 319.38 17125.25 88888.00 2020-02-21 03:51:57.000 052 33835.82 319.38 17125.29 88888.00 2020-02-21 03:51:58.000 052 33835.78 319.37 17125.31 88888.00 2020-02-21 03:51:59.000 052 33835.77 319.38 17125.25 88888.00 2020-02-21 03:52:00.000 052 33835.84 319.35 17125.24 37923.83 2020-02-21 03:52:01.000 052 33835.86 319.34 17125.29 88888.00 2020-02-21 03:52:02.000 052 33835.88 319.37 17125.28 88888.00 2020-02-21 03:52:03.000 052 33835.86 319.29 17125.25 88888.00 2020-02-21 03:52:04.000 052 33835.82 319.29 17125.22 88888.00 2020-02-21 03:52:05.000 052 33835.80 319.31 17125.23 37923.81 2020-02-21 03:52:06.000 052 33835.80 319.30 17125.21 88888.00 2020-02-21 03:52:07.000 052 33835.81 319.32 17125.20 88888.00 2020-02-21 03:52:08.000 052 33835.84 319.33 17125.22 88888.00 2020-02-21 03:52:09.000 052 33835.84 319.33 17125.21 88888.00 2020-02-21 03:52:10.000 052 33835.80 319.31 17125.18 37923.80 2020-02-21 03:52:11.000 052 33835.84 319.35 17125.16 88888.00 2020-02-21 03:52:12.000 052 33835.86 319.37 17125.18 88888.00 2020-02-21 03:52:13.000 052 33835.86 319.38 17125.24 88888.00 2020-02-21 03:52:14.000 052 33835.87 319.34 17125.24 88888.00 2020-02-21 03:52:15.000 052 33835.88 319.35 17125.26 37923.81 2020-02-21 03:52:16.000 052 33835.87 319.33 17125.31 88888.00 2020-02-21 03:52:17.000 052 33835.88 319.33 17125.27 88888.00 2020-02-21 03:52:18.000 052 33835.90 319.32 17125.28 88888.00 2020-02-21 03:52:19.000 052 33835.85 319.30 17125.28 88888.00 2020-02-21 03:52:20.000 052 33835.87 319.29 17125.26 37923.82 2020-02-21 03:52:21.000 052 33835.86 319.30 17125.20 88888.00 2020-02-21 03:52:22.000 052 33835.85 319.28 17125.19 88888.00 2020-02-21 03:52:23.000 052 33835.89 319.25 17125.23 88888.00 2020-02-21 03:52:24.000 052 33835.84 319.26 17125.24 88888.00 2020-02-21 03:52:25.000 052 33835.83 319.25 17125.22 37923.76 2020-02-21 03:52:26.000 052 33835.84 319.23 17125.21 88888.00 2020-02-21 03:52:27.000 052 33835.86 319.28 17125.21 88888.00 2020-02-21 03:52:28.000 052 33835.90 319.26 17125.23 88888.00 2020-02-21 03:52:29.000 052 33835.93 319.24 17125.22 88888.00 2020-02-21 03:52:30.000 052 33835.89 319.22 17125.22 37923.93 2020-02-21 03:52:31.000 052 33835.94 319.22 17125.23 88888.00 2020-02-21 03:52:32.000 052 33835.92 319.20 17125.21 88888.00 2020-02-21 03:52:33.000 052 33835.90 319.23 17125.20 88888.00 2020-02-21 03:52:34.000 052 33835.90 319.22 17125.23 88888.00 2020-02-21 03:52:35.000 052 33835.90 319.20 17125.25 37923.88 2020-02-21 03:52:36.000 052 33835.91 319.19 17125.27 88888.00 2020-02-21 03:52:37.000 052 33835.88 319.19 17125.25 88888.00 2020-02-21 03:52:38.000 052 33835.85 319.20 17125.21 88888.00 2020-02-21 03:52:39.000 052 33835.88 319.20 17125.16 88888.00 2020-02-21 03:52:40.000 052 33835.92 319.22 17125.14 37923.84 2020-02-21 03:52:41.000 052 33835.91 319.17 17125.19 88888.00 2020-02-21 03:52:42.000 052 33835.86 319.19 17125.19 88888.00 2020-02-21 03:52:43.000 052 33835.85 319.17 17125.21 88888.00 2020-02-21 03:52:44.000 052 33835.86 319.16 17125.19 88888.00 2020-02-21 03:52:45.000 052 33835.88 319.19 17125.24 37923.92 2020-02-21 03:52:46.000 052 33835.83 319.19 17125.26 88888.00 2020-02-21 03:52:47.000 052 33835.86 319.19 17125.24 88888.00 2020-02-21 03:52:48.000 052 33835.88 319.18 17125.22 88888.00 2020-02-21 03:52:49.000 052 33835.93 319.18 17125.21 88888.00 2020-02-21 03:52:50.000 052 33835.91 319.15 17125.24 37923.94 2020-02-21 03:52:51.000 052 33835.95 319.16 17125.24 88888.00 2020-02-21 03:52:52.000 052 33835.93 319.17 17125.25 88888.00 2020-02-21 03:52:53.000 052 33835.91 319.19 17125.25 88888.00 2020-02-21 03:52:54.000 052 33835.92 319.22 17125.22 88888.00 2020-02-21 03:52:55.000 052 33835.95 319.20 17125.23 37923.87 2020-02-21 03:52:56.000 052 33835.91 319.18 17125.21 88888.00 2020-02-21 03:52:57.000 052 33835.88 319.18 17125.21 88888.00 2020-02-21 03:52:58.000 052 33835.85 319.18 17125.21 88888.00 2020-02-21 03:52:59.000 052 33835.86 319.19 17125.21 88888.00 2020-02-21 03:53:00.000 052 33835.84 319.17 17125.23 37923.95 2020-02-21 03:53:01.000 052 33835.88 319.17 17125.21 88888.00 2020-02-21 03:53:02.000 052 33835.89 319.16 17125.20 88888.00 2020-02-21 03:53:03.000 052 33835.87 319.18 17125.21 88888.00 2020-02-21 03:53:04.000 052 33835.90 319.21 17125.23 88888.00 2020-02-21 03:53:05.000 052 33835.93 319.15 17125.24 37923.87 2020-02-21 03:53:06.000 052 33835.88 319.11 17125.22 88888.00 2020-02-21 03:53:07.000 052 33835.93 319.19 17125.19 88888.00 2020-02-21 03:53:08.000 052 33835.88 319.19 17125.21 88888.00 2020-02-21 03:53:09.000 052 33835.91 319.25 17125.22 88888.00 2020-02-21 03:53:10.000 052 33835.92 319.21 17125.23 37923.93 2020-02-21 03:53:11.000 052 33835.95 319.17 17125.23 88888.00 2020-02-21 03:53:12.000 052 33835.97 319.15 17125.23 88888.00 2020-02-21 03:53:13.000 052 33835.93 319.13 17125.21 88888.00 2020-02-21 03:53:14.000 052 33835.92 319.15 17125.21 88888.00 2020-02-21 03:53:15.000 052 33835.93 319.17 17125.23 37923.92 2020-02-21 03:53:16.000 052 33835.96 319.18 17125.20 88888.00 2020-02-21 03:53:17.000 052 33835.94 319.16 17125.18 88888.00 2020-02-21 03:53:18.000 052 33835.97 319.15 17125.18 88888.00 2020-02-21 03:53:19.000 052 33835.98 319.18 17125.19 88888.00 2020-02-21 03:53:20.000 052 33836.00 319.16 17125.19 37923.97 2020-02-21 03:53:21.000 052 33836.04 319.11 17125.21 88888.00 2020-02-21 03:53:22.000 052 33836.03 319.11 17125.20 88888.00 2020-02-21 03:53:23.000 052 33835.99 319.12 17125.24 88888.00 2020-02-21 03:53:24.000 052 33836.02 319.18 17125.25 88888.00 2020-02-21 03:53:25.000 052 33835.99 319.19 17125.27 37923.91 2020-02-21 03:53:26.000 052 33835.95 319.18 17125.25 88888.00 2020-02-21 03:53:27.000 052 33835.98 319.19 17125.24 88888.00 2020-02-21 03:53:28.000 052 33835.99 319.20 17125.24 88888.00 2020-02-21 03:53:29.000 052 33836.02 319.22 17125.20 88888.00 2020-02-21 03:53:30.000 052 33836.02 319.25 17125.23 37923.93 2020-02-21 03:53:31.000 052 33835.99 319.19 17125.23 88888.00 2020-02-21 03:53:32.000 052 33835.98 319.17 17125.24 88888.00 2020-02-21 03:53:33.000 052 33835.99 319.16 17125.26 88888.00 2020-02-21 03:53:34.000 052 33836.00 319.14 17125.24 88888.00 2020-02-21 03:53:35.000 052 33835.97 319.14 17125.22 37924.04 2020-02-21 03:53:36.000 052 33835.98 319.16 17125.24 88888.00 2020-02-21 03:53:37.000 052 33836.01 319.19 17125.26 88888.00 2020-02-21 03:53:38.000 052 33836.03 319.17 17125.28 88888.00 2020-02-21 03:53:39.000 052 33836.05 319.15 17125.27 88888.00 2020-02-21 03:53:40.000 052 33836.04 319.12 17125.28 37924.00 2020-02-21 03:53:41.000 052 33836.04 319.13 17125.25 88888.00 2020-02-21 03:53:42.000 052 33836.02 319.11 17125.22 88888.00 2020-02-21 03:53:43.000 052 33836.03 319.14 17125.27 88888.00 2020-02-21 03:53:44.000 052 33836.03 319.14 17125.26 88888.00 2020-02-21 03:53:45.000 052 33836.03 319.17 17125.25 37923.91 2020-02-21 03:53:46.000 052 33836.04 319.16 17125.25 88888.00 2020-02-21 03:53:47.000 052 33836.03 319.13 17125.24 88888.00 2020-02-21 03:53:48.000 052 33836.06 319.17 17125.21 88888.00 2020-02-21 03:53:49.000 052 33836.04 319.17 17125.22 88888.00 2020-02-21 03:53:50.000 052 33836.02 319.19 17125.24 37924.00 2020-02-21 03:53:51.000 052 33836.02 319.17 17125.30 88888.00 2020-02-21 03:53:52.000 052 33836.00 319.14 17125.29 88888.00 2020-02-21 03:53:53.000 052 33836.05 319.18 17125.30 88888.00 2020-02-21 03:53:54.000 052 33836.03 319.14 17125.32 88888.00 2020-02-21 03:53:55.000 052 33836.02 319.13 17125.37 37924.04 2020-02-21 03:53:56.000 052 33836.06 319.14 17125.33 88888.00 2020-02-21 03:53:57.000 052 33836.02 319.13 17125.29 88888.00 2020-02-21 03:53:58.000 052 33836.04 319.12 17125.31 88888.00 2020-02-21 03:53:59.000 052 33836.07 319.12 17125.29 88888.00 2020-02-21 03:54:00.000 052 33836.07 319.11 17125.25 37923.96 2020-02-21 03:54:01.000 052 33836.07 319.11 17125.25 88888.00 2020-02-21 03:54:02.000 052 33836.08 319.14 17125.25 88888.00 2020-02-21 03:54:03.000 052 33836.12 319.15 17125.23 88888.00 2020-02-21 03:54:04.000 052 33836.10 319.17 17125.25 88888.00 2020-02-21 03:54:05.000 052 33836.08 319.21 17125.26 37923.94 2020-02-21 03:54:06.000 052 33836.08 319.19 17125.22 88888.00 2020-02-21 03:54:07.000 052 33836.11 319.18 17125.25 88888.00 2020-02-21 03:54:08.000 052 33836.07 319.17 17125.23 88888.00 2020-02-21 03:54:09.000 052 33836.06 319.19 17125.22 88888.00 2020-02-21 03:54:10.000 052 33836.07 319.24 17125.21 37924.01 2020-02-21 03:54:11.000 052 33836.05 319.28 17125.25 88888.00 2020-02-21 03:54:12.000 052 33836.07 319.27 17125.22 88888.00 2020-02-21 03:54:13.000 052 33836.06 319.21 17125.20 88888.00 2020-02-21 03:54:14.000 052 33836.02 319.22 17125.21 88888.00 2020-02-21 03:54:15.000 052 33836.01 319.23 17125.21 37924.03 2020-02-21 03:54:16.000 052 33836.00 319.24 17125.21 88888.00 2020-02-21 03:54:17.000 052 33835.99 319.20 17125.21 88888.00 2020-02-21 03:54:18.000 052 33836.02 319.24 17125.23 88888.00 2020-02-21 03:54:19.000 052 33836.02 319.26 17125.27 88888.00 2020-02-21 03:54:20.000 052 33835.98 319.24 17125.25 37924.04 2020-02-21 03:54:21.000 052 33835.98 319.25 17125.22 88888.00 2020-02-21 03:54:22.000 052 33836.00 319.22 17125.21 88888.00 2020-02-21 03:54:23.000 052 33836.00 319.22 17125.21 88888.00 2020-02-21 03:54:24.000 052 33835.99 319.24 17125.24 88888.00 2020-02-21 03:54:25.000 052 33835.97 319.24 17125.25 37924.00 2020-02-21 03:54:26.000 052 33836.01 319.24 17125.24 88888.00 2020-02-21 03:54:27.000 052 33836.02 319.30 17125.22 88888.00 2020-02-21 03:54:28.000 052 33836.03 319.33 17125.23 88888.00 2020-02-21 03:54:29.000 052 33836.04 319.28 17125.22 88888.00 2020-02-21 03:54:30.000 052 33836.08 319.23 17125.24 37923.93 2020-02-21 03:54:31.000 052 33836.10 319.22 17125.23 88888.00 2020-02-21 03:54:32.000 052 33836.09 319.26 17125.20 88888.00 2020-02-21 03:54:33.000 052 33836.08 319.26 17125.20 88888.00 2020-02-21 03:54:34.000 052 33836.08 319.24 17125.22 88888.00 2020-02-21 03:54:35.000 052 33836.09 319.27 17125.19 37923.94 2020-02-21 03:54:36.000 052 33836.05 319.30 17125.19 88888.00 2020-02-21 03:54:37.000 052 33836.02 319.30 17125.18 88888.00 2020-02-21 03:54:38.000 052 33836.03 319.27 17125.20 88888.00 2020-02-21 03:54:39.000 052 33836.03 319.31 17125.21 88888.00 2020-02-21 03:54:40.000 052 33836.08 319.32 17125.21 37924.11 2020-02-21 03:54:41.000 052 33836.10 319.31 17125.21 88888.00 2020-02-21 03:54:42.000 052 33836.12 319.29 17125.20 88888.00 2020-02-21 03:54:43.000 052 33836.11 319.28 17125.17 88888.00 2020-02-21 03:54:44.000 052 33836.09 319.32 17125.18 88888.00 2020-02-21 03:54:45.000 052 33836.10 319.33 17125.22 37923.99 2020-02-21 03:54:46.000 052 33836.12 319.33 17125.21 88888.00 2020-02-21 03:54:47.000 052 33836.14 319.34 17125.23 88888.00 2020-02-21 03:54:48.000 052 33836.18 319.34 17125.26 88888.00 2020-02-21 03:54:49.000 052 33836.19 319.31 17125.24 88888.00 2020-02-21 03:54:50.000 052 33836.21 319.28 17125.21 37924.14 2020-02-21 03:54:51.000 052 33836.22 319.28 17125.21 88888.00 2020-02-21 03:54:52.000 052 33836.23 319.28 17125.22 88888.00 2020-02-21 03:54:53.000 052 33836.22 319.34 17125.23 88888.00 2020-02-21 03:54:54.000 052 33836.21 319.34 17125.26 88888.00 2020-02-21 03:54:55.000 052 33836.22 319.34 17125.25 37924.08 2020-02-21 03:54:56.000 052 33836.23 319.36 17125.21 88888.00 2020-02-21 03:54:57.000 052 33836.21 319.38 17125.22 88888.00 2020-02-21 03:54:58.000 052 33836.23 319.39 17125.19 88888.00 2020-02-21 03:54:59.000 052 33836.23 319.32 17125.18 88888.00 2020-02-21 03:55:00.000 052 33836.21 319.33 17125.19 37924.18 2020-02-21 03:55:01.000 052 33836.22 319.35 17125.16 88888.00 2020-02-21 03:55:02.000 052 33836.22 319.39 17125.15 88888.00 2020-02-21 03:55:03.000 052 33836.26 319.41 17125.13 88888.00 2020-02-21 03:55:04.000 052 33836.28 319.42 17125.14 88888.00 2020-02-21 03:55:05.000 052 33836.32 319.37 17125.16 37924.16 2020-02-21 03:55:06.000 052 33836.31 319.34 17125.19 88888.00 2020-02-21 03:55:07.000 052 33836.32 319.30 17125.24 88888.00 2020-02-21 03:55:08.000 052 33836.34 319.32 17125.25 88888.00 2020-02-21 03:55:09.000 052 33836.38 319.34 17125.22 88888.00 2020-02-21 03:55:10.000 052 33836.38 319.32 17125.21 37924.29 2020-02-21 03:55:11.000 052 33836.38 319.29 17125.17 88888.00 2020-02-21 03:55:12.000 052 33836.35 319.29 17125.16 88888.00 2020-02-21 03:55:13.000 052 33836.35 319.31 17125.15 88888.00 2020-02-21 03:55:14.000 052 33836.35 319.31 17125.16 88888.00 2020-02-21 03:55:15.000 052 33836.38 319.28 17125.17 37924.24 2020-02-21 03:55:16.000 052 33836.38 319.27 17125.19 88888.00 2020-02-21 03:55:17.000 052 33836.39 319.32 17125.19 88888.00 2020-02-21 03:55:18.000 052 33836.35 319.32 17125.16 88888.00 2020-02-21 03:55:19.000 052 33836.36 319.32 17125.12 88888.00 2020-02-21 03:55:20.000 052 33836.39 319.31 17125.14 37924.27 2020-02-21 03:55:21.000 052 33836.37 319.35 17125.13 88888.00 2020-02-21 03:55:22.000 052 33836.39 319.34 17125.14 88888.00 2020-02-21 03:55:23.000 052 33836.41 319.34 17125.15 88888.00 2020-02-21 03:55:24.000 052 33836.43 319.33 17125.19 88888.00 2020-02-21 03:55:25.000 052 33836.42 319.31 17125.15 37924.25 2020-02-21 03:55:26.000 052 33836.40 319.27 17125.15 88888.00 2020-02-21 03:55:27.000 052 33836.42 319.33 17125.15 88888.00 2020-02-21 03:55:28.000 052 33836.46 319.37 17125.17 88888.00 2020-02-21 03:55:29.000 052 33836.47 319.39 17125.20 88888.00 2020-02-21 03:55:30.000 052 33836.47 319.37 17125.14 37924.31 2020-02-21 03:55:31.000 052 33836.48 319.34 17125.12 88888.00 2020-02-21 03:55:32.000 052 33836.49 319.36 17125.14 88888.00 2020-02-21 03:55:33.000 052 33836.51 319.36 17125.12 88888.00 2020-02-21 03:55:34.000 052 33836.47 319.35 17125.10 88888.00 2020-02-21 03:55:35.000 052 33836.49 319.33 17125.06 37924.38 2020-02-21 03:55:36.000 052 33836.48 319.36 17125.06 88888.00 2020-02-21 03:55:37.000 052 33836.49 319.38 17125.13 88888.00 2020-02-21 03:55:38.000 052 33836.45 319.36 17125.13 88888.00 2020-02-21 03:55:39.000 052 33836.48 319.39 17125.14 88888.00 2020-02-21 03:55:40.000 052 33836.49 319.38 17125.16 37924.43 2020-02-21 03:55:41.000 052 33836.56 319.35 17125.14 88888.00 2020-02-21 03:55:42.000 052 33836.57 319.32 17125.15 88888.00 2020-02-21 03:55:43.000 052 33836.57 319.38 17125.18 88888.00 2020-02-21 03:55:44.000 052 33836.58 319.39 17125.18 88888.00 2020-02-21 03:55:45.000 052 33836.59 319.34 17125.17 37924.48 2020-02-21 03:55:46.000 052 33836.58 319.32 17125.16 88888.00 2020-02-21 03:55:47.000 052 33836.56 319.37 17125.15 88888.00 2020-02-21 03:55:48.000 052 33836.52 319.41 17125.12 88888.00 2020-02-21 03:55:49.000 052 33836.55 319.37 17125.11 88888.00 2020-02-21 03:55:50.000 052 33836.58 319.33 17125.16 37924.50 2020-02-21 03:55:51.000 052 33836.63 319.37 17125.17 88888.00 2020-02-21 03:55:52.000 052 33836.63 319.41 17125.16 88888.00 2020-02-21 03:55:53.000 052 33836.64 319.36 17125.13 88888.00 2020-02-21 03:55:54.000 052 33836.60 319.35 17125.15 88888.00 2020-02-21 03:55:55.000 052 33836.63 319.38 17125.18 37924.52 2020-02-21 03:55:56.000 052 33836.64 319.40 17125.17 88888.00 2020-02-21 03:55:57.000 052 33836.65 319.37 17125.15 88888.00 2020-02-21 03:55:58.000 052 33836.63 319.35 17125.16 88888.00 2020-02-21 03:55:59.000 052 33836.61 319.32 17125.18 88888.00 2020-02-21 03:56:00.000 052 33836.64 319.34 17125.19 37924.45 2020-02-21 03:56:01.000 052 33836.66 319.33 17125.19 88888.00 2020-02-21 03:56:02.000 052 33836.66 319.33 17125.21 88888.00 2020-02-21 03:56:03.000 052 33836.63 319.37 17125.17 88888.00 2020-02-21 03:56:04.000 052 33836.62 319.38 17125.18 88888.00 2020-02-21 03:56:05.000 052 33836.63 319.35 17125.21 37924.53 2020-02-21 03:56:06.000 052 33836.64 319.30 17125.19 88888.00 2020-02-21 03:56:07.000 052 33836.67 319.29 17125.20 88888.00 2020-02-21 03:56:08.000 052 33836.70 319.31 17125.19 88888.00 2020-02-21 03:56:09.000 052 33836.69 319.32 17125.18 88888.00 2020-02-21 03:56:10.000 052 33836.73 319.34 17125.21 37924.61 2020-02-21 03:56:11.000 052 33836.72 319.31 17125.17 88888.00 2020-02-21 03:56:12.000 052 33836.71 319.27 17125.16 88888.00 2020-02-21 03:56:13.000 052 33836.74 319.28 17125.21 88888.00 2020-02-21 03:56:14.000 052 33836.73 319.27 17125.21 88888.00 2020-02-21 03:56:15.000 052 33836.71 319.27 17125.20 37924.49 2020-02-21 03:56:16.000 052 33836.73 319.26 17125.18 88888.00 2020-02-21 03:56:17.000 052 33836.73 319.25 17125.20 88888.00 2020-02-21 03:56:18.000 052 33836.74 319.28 17125.20 88888.00 2020-02-21 03:56:19.000 052 33836.72 319.30 17125.21 88888.00 2020-02-21 03:56:20.000 052 33836.74 319.27 17125.18 37924.58 2020-02-21 03:56:21.000 052 33836.78 319.31 17125.15 88888.00 2020-02-21 03:56:22.000 052 33836.75 319.26 17125.14 88888.00 2020-02-21 03:56:23.000 052 33836.74 319.25 17125.15 88888.00 2020-02-21 03:56:24.000 052 33836.77 319.27 17125.14 88888.00 2020-02-21 03:56:25.000 052 33836.79 319.27 17125.10 37924.64 2020-02-21 03:56:26.000 052 33836.80 319.27 17125.09 88888.00 2020-02-21 03:56:27.000 052 33836.80 319.28 17125.12 88888.00 2020-02-21 03:56:28.000 052 33836.79 319.24 17125.15 88888.00 2020-02-21 03:56:29.000 052 33836.81 319.24 17125.19 88888.00 2020-02-21 03:56:30.000 052 33836.77 319.28 17125.14 37924.65 2020-02-21 03:56:31.000 052 33836.78 319.29 17125.12 88888.00 2020-02-21 03:56:32.000 052 33836.78 319.34 17125.11 88888.00 2020-02-21 03:56:33.000 052 33836.78 319.32 17125.12 88888.00 2020-02-21 03:56:34.000 052 33836.80 319.28 17125.12 88888.00 2020-02-21 03:56:35.000 052 33836.81 319.19 17125.09 37924.68 2020-02-21 03:56:36.000 052 33836.84 319.17 17125.10 88888.00 2020-02-21 03:56:37.000 052 33836.85 319.20 17125.15 88888.00 2020-02-21 03:56:38.000 052 33836.84 319.18 17125.11 88888.00 2020-02-21 03:56:39.000 052 33836.83 319.18 17125.12 88888.00 2020-02-21 03:56:40.000 052 33836.82 319.20 17125.13 37924.66 2020-02-21 03:56:41.000 052 33836.83 319.19 17125.15 88888.00 2020-02-21 03:56:42.000 052 33836.81 319.17 17125.10 88888.00 2020-02-21 03:56:43.000 052 33836.84 319.20 17125.10 88888.00 2020-02-21 03:56:44.000 052 33836.89 319.15 17125.12 88888.00 2020-02-21 03:56:45.000 052 33836.86 319.14 17125.12 37924.61 2020-02-21 03:56:46.000 052 33836.86 319.19 17125.15 88888.00 2020-02-21 03:56:47.000 052 33836.91 319.19 17125.14 88888.00 2020-02-21 03:56:48.000 052 33836.91 319.21 17125.16 88888.00 2020-02-21 03:56:49.000 052 33836.90 319.20 17125.16 88888.00 2020-02-21 03:56:50.000 052 33836.90 319.17 17125.17 37924.62 2020-02-21 03:56:51.000 052 33836.91 319.18 17125.17 88888.00 2020-02-21 03:56:52.000 052 33836.87 319.19 17125.16 88888.00 2020-02-21 03:56:53.000 052 33836.85 319.18 17125.22 88888.00 2020-02-21 03:56:54.000 052 33836.85 319.20 17125.22 88888.00 2020-02-21 03:56:55.000 052 33836.90 319.20 17125.16 37924.69 2020-02-21 03:56:56.000 052 33836.89 319.23 17125.11 88888.00 2020-02-21 03:56:57.000 052 33836.90 319.24 17125.10 88888.00 2020-02-21 03:56:58.000 052 33836.88 319.22 17125.14 88888.00 2020-02-21 03:56:59.000 052 33836.85 319.18 17125.14 88888.00 2020-02-21 03:57:00.000 052 33836.90 319.20 17125.15 37924.66 2020-02-21 03:57:01.000 052 33836.91 319.23 17125.14 88888.00 2020-02-21 03:57:02.000 052 33836.91 319.20 17125.15 88888.00 2020-02-21 03:57:03.000 052 33836.90 319.15 17125.15 88888.00 2020-02-21 03:57:04.000 052 33836.90 319.16 17125.13 88888.00 2020-02-21 03:57:05.000 052 33836.92 319.15 17125.13 37924.75 2020-02-21 03:57:06.000 052 33836.89 319.14 17125.15 88888.00 2020-02-21 03:57:07.000 052 33836.87 319.11 17125.10 88888.00 2020-02-21 03:57:08.000 052 33836.93 319.12 17125.08 88888.00 2020-02-21 03:57:09.000 052 33836.99 319.13 17125.11 88888.00 2020-02-21 03:57:10.000 052 33836.93 319.09 17125.11 37924.63 2020-02-21 03:57:11.000 052 33836.92 319.10 17125.07 88888.00 2020-02-21 03:57:12.000 052 33836.89 319.07 17125.08 88888.00 2020-02-21 03:57:13.000 052 33836.90 319.07 17125.08 88888.00 2020-02-21 03:57:14.000 052 33836.95 319.08 17125.13 88888.00 2020-02-21 03:57:15.000 052 33836.94 319.11 17125.10 37924.76 2020-02-21 03:57:16.000 052 33836.94 319.08 17125.08 88888.00 2020-02-21 03:57:17.000 052 33836.92 319.06 17125.07 88888.00 2020-02-21 03:57:18.000 052 33836.94 319.05 17125.09 88888.00 2020-02-21 03:57:19.000 052 33836.92 319.03 17125.07 88888.00 2020-02-21 03:57:20.000 052 33836.93 319.01 17125.07 37924.72 2020-02-21 03:57:21.000 052 33836.95 319.02 17125.08 88888.00 2020-02-21 03:57:22.000 052 33836.92 319.04 17125.09 88888.00 2020-02-21 03:57:23.000 052 33836.94 319.08 17125.09 88888.00 2020-02-21 03:57:24.000 052 33836.93 319.03 17125.07 88888.00 2020-02-21 03:57:25.000 052 33836.94 319.04 17125.07 37924.72 2020-02-21 03:57:26.000 052 33836.94 319.07 17125.09 88888.00 2020-02-21 03:57:27.000 052 33836.99 319.03 17125.12 88888.00 2020-02-21 03:57:28.000 052 33837.02 319.02 17125.13 88888.00 2020-02-21 03:57:29.000 052 33837.02 319.02 17125.12 88888.00 2020-02-21 03:57:30.000 052 33836.97 319.05 17125.08 37924.68 2020-02-21 03:57:31.000 052 33836.97 319.02 17125.10 88888.00 2020-02-21 03:57:32.000 052 33836.95 318.98 17125.09 88888.00 2020-02-21 03:57:33.000 052 33836.96 318.97 17125.08 88888.00 2020-02-21 03:57:34.000 052 33836.97 318.96 17125.10 88888.00 2020-02-21 03:57:35.000 052 33836.99 318.95 17125.14 37924.74 2020-02-21 03:57:36.000 052 33836.99 318.95 17125.12 88888.00 2020-02-21 03:57:37.000 052 33837.01 318.96 17125.10 88888.00 2020-02-21 03:57:38.000 052 33837.05 318.93 17125.07 88888.00 2020-02-21 03:57:39.000 052 33837.07 318.90 17125.07 88888.00 2020-02-21 03:57:40.000 052 33837.05 318.91 17125.09 37924.82 2020-02-21 03:57:41.000 052 33837.06 318.87 17125.07 88888.00 2020-02-21 03:57:42.000 052 33837.06 318.87 17125.11 88888.00 2020-02-21 03:57:43.000 052 33837.08 318.90 17125.12 88888.00 2020-02-21 03:57:44.000 052 33837.12 318.90 17125.13 88888.00 2020-02-21 03:57:45.000 052 33837.15 318.87 17125.15 37924.76 2020-02-21 03:57:46.000 052 33837.14 318.91 17125.14 88888.00 2020-02-21 03:57:47.000 052 33837.12 318.88 17125.12 88888.00 2020-02-21 03:57:48.000 052 33837.14 318.86 17125.08 88888.00 2020-02-21 03:57:49.000 052 33837.14 318.85 17125.10 88888.00 2020-02-21 03:57:50.000 052 33837.15 318.87 17125.10 37924.95 2020-02-21 03:57:51.000 052 33837.17 318.85 17125.12 88888.00 2020-02-21 03:57:52.000 052 33837.17 318.82 17125.11 88888.00 2020-02-21 03:57:53.000 052 33837.17 318.81 17125.11 88888.00 2020-02-21 03:57:54.000 052 33837.17 318.83 17125.13 88888.00 2020-02-21 03:57:55.000 052 33837.22 318.86 17125.15 37924.95 2020-02-21 03:57:56.000 052 33837.21 318.81 17125.12 88888.00 2020-02-21 03:57:57.000 052 33837.21 318.76 17125.12 88888.00 2020-02-21 03:57:58.000 052 33837.21 318.74 17125.10 88888.00 2020-02-21 03:57:59.000 052 33837.18 318.75 17125.08 88888.00 2020-02-21 03:58:00.000 052 33837.14 318.76 17125.06 37924.89 2020-02-21 03:58:01.000 052 33837.19 318.75 17125.07 88888.00 2020-02-21 03:58:02.000 052 33837.22 318.74 17125.04 88888.00 2020-02-21 03:58:03.000 052 33837.17 318.76 17125.07 88888.00 2020-02-21 03:58:04.000 052 33837.20 318.75 17125.07 88888.00 2020-02-21 03:58:05.000 052 33837.21 318.74 17125.07 37924.93 2020-02-21 03:58:06.000 052 33837.20 318.76 17125.06 88888.00 2020-02-21 03:58:07.000 052 33837.21 318.72 17125.09 88888.00 2020-02-21 03:58:08.000 052 33837.21 318.69 17125.11 88888.00 2020-02-21 03:58:09.000 052 33837.23 318.70 17125.10 88888.00 2020-02-21 03:58:10.000 052 33837.27 318.64 17125.09 37925.00 2020-02-21 03:58:11.000 052 33837.23 318.66 17125.08 88888.00 2020-02-21 03:58:12.000 052 33837.21 318.65 17125.00 88888.00 2020-02-21 03:58:13.000 052 33837.22 318.64 17125.01 88888.00 2020-02-21 03:58:14.000 052 33837.23 318.63 17125.03 88888.00 2020-02-21 03:58:15.000 052 33837.24 318.67 17125.07 37925.05 2020-02-21 03:58:16.000 052 33837.25 318.66 17125.03 88888.00 2020-02-21 03:58:17.000 052 33837.26 318.68 17125.01 88888.00 2020-02-21 03:58:18.000 052 33837.22 318.71 17125.04 88888.00 2020-02-21 03:58:19.000 052 33837.20 318.69 17125.03 88888.00 2020-02-21 03:58:20.000 052 33837.21 318.65 17125.06 37925.00 2020-02-21 03:58:21.000 052 33837.22 318.65 17125.08 88888.00 2020-02-21 03:58:22.000 052 33837.22 318.65 17125.09 88888.00 2020-02-21 03:58:23.000 052 33837.25 318.59 17125.09 88888.00 2020-02-21 03:58:24.000 052 33837.22 318.59 17125.08 88888.00 2020-02-21 03:58:25.000 052 33837.23 318.56 17125.02 37924.98 2020-02-21 03:58:26.000 052 33837.24 318.59 17125.02 88888.00 2020-02-21 03:58:27.000 052 33837.23 318.59 17125.05 88888.00 2020-02-21 03:58:28.000 052 33837.22 318.56 17125.02 88888.00 2020-02-21 03:58:29.000 052 33837.20 318.61 17125.01 88888.00 2020-02-21 03:58:30.000 052 33837.18 318.67 17125.03 37924.90 2020-02-21 03:58:31.000 052 33837.20 318.64 17125.03 88888.00 2020-02-21 03:58:32.000 052 33837.19 318.62 17125.06 88888.00 2020-02-21 03:58:33.000 052 33837.16 318.61 17125.06 88888.00 2020-02-21 03:58:34.000 052 33837.15 318.62 17125.06 88888.00 2020-02-21 03:58:35.000 052 33837.16 318.59 17125.06 37924.98 2020-02-21 03:58:36.000 052 33837.20 318.61 17125.07 88888.00 2020-02-21 03:58:37.000 052 33837.22 318.57 17125.08 88888.00 2020-02-21 03:58:38.000 052 33837.21 318.56 17125.05 88888.00 2020-02-21 03:58:39.000 052 33837.26 318.61 17125.05 88888.00 2020-02-21 03:58:40.000 052 33837.25 318.60 17125.07 37924.97 2020-02-21 03:58:41.000 052 33837.25 318.62 17125.12 88888.00 2020-02-21 03:58:42.000 052 33837.24 318.60 17125.11 88888.00 2020-02-21 03:58:43.000 052 33837.22 318.63 17125.09 88888.00 2020-02-21 03:58:44.000 052 33837.21 318.59 17125.02 88888.00 2020-02-21 03:58:45.000 052 33837.23 318.58 17125.03 37924.95 2020-02-21 03:58:46.000 052 33837.24 318.59 17125.08 88888.00 2020-02-21 03:58:47.000 052 33837.24 318.59 17125.06 88888.00 2020-02-21 03:58:48.000 052 33837.24 318.59 17125.06 88888.00 2020-02-21 03:58:49.000 052 33837.23 318.54 17125.03 88888.00 2020-02-21 03:58:50.000 052 33837.25 318.54 17125.05 37925.03 2020-02-21 03:58:51.000 052 33837.23 318.59 17125.04 88888.00 2020-02-21 03:58:52.000 052 33837.24 318.55 17125.04 88888.00 2020-02-21 03:58:53.000 052 33837.29 318.53 17125.04 88888.00 2020-02-21 03:58:54.000 052 33837.28 318.50 17125.03 88888.00 2020-02-21 03:58:55.000 052 33837.26 318.48 17125.02 37925.01 2020-02-21 03:58:56.000 052 33837.27 318.51 17125.05 88888.00 2020-02-21 03:58:57.000 052 33837.25 318.53 17125.05 88888.00 2020-02-21 03:58:58.000 052 33837.24 318.51 17125.04 88888.00 2020-02-21 03:58:59.000 052 33837.26 318.51 17125.05 88888.00 2020-02-21 03:59:00.000 052 33837.25 318.52 17125.03 37924.94 2020-02-21 03:59:01.000 052 33837.27 318.51 17125.06 88888.00 2020-02-21 03:59:02.000 052 33837.30 318.52 17125.09 88888.00 2020-02-21 03:59:03.000 052 33837.29 318.51 17125.09 88888.00 2020-02-21 03:59:04.000 052 33837.32 318.49 17125.06 88888.00 2020-02-21 03:59:05.000 052 33837.34 318.50 17125.07 37924.97 2020-02-21 03:59:06.000 052 33837.29 318.53 17125.07 88888.00 2020-02-21 03:59:07.000 052 33837.33 318.51 17125.12 88888.00 2020-02-21 03:59:08.000 052 33837.37 318.51 17125.10 88888.00 2020-02-21 03:59:09.000 052 33837.31 318.45 17125.10 88888.00 2020-02-21 03:59:10.000 052 33837.28 318.45 17125.10 37924.95 2020-02-21 03:59:11.000 052 33837.32 318.46 17125.11 88888.00 2020-02-21 03:59:12.000 052 33837.31 318.50 17125.11 88888.00 2020-02-21 03:59:13.000 052 33837.31 318.51 17125.08 88888.00 2020-02-21 03:59:14.000 052 33837.28 318.47 17125.13 88888.00 2020-02-21 03:59:15.000 052 33837.28 318.43 17125.11 37925.00 2020-02-21 03:59:16.000 052 33837.29 318.48 17125.12 88888.00 2020-02-21 03:59:17.000 052 33837.30 318.50 17125.10 88888.00 2020-02-21 03:59:18.000 052 33837.31 318.49 17125.10 88888.00 2020-02-21 03:59:19.000 052 33837.34 318.52 17125.08 88888.00 2020-02-21 03:59:20.000 052 33837.37 318.53 17125.10 37925.09 2020-02-21 03:59:21.000 052 33837.38 318.54 17125.13 88888.00 2020-02-21 03:59:22.000 052 33837.37 318.55 17125.10 88888.00 2020-02-21 03:59:23.000 052 33837.35 318.51 17125.13 88888.00 2020-02-21 03:59:24.000 052 33837.37 318.49 17125.14 88888.00 2020-02-21 03:59:25.000 052 33837.37 318.48 17125.14 37925.10 2020-02-21 03:59:26.000 052 33837.35 318.49 17125.13 88888.00 2020-02-21 03:59:27.000 052 33837.37 318.51 17125.12 88888.00 2020-02-21 03:59:28.000 052 33837.40 318.49 17125.12 88888.00 2020-02-21 03:59:29.000 052 33837.39 318.52 17125.13 88888.00 2020-02-21 03:59:30.000 052 33837.37 318.47 17125.16 37925.15 2020-02-21 03:59:31.000 052 33837.39 318.45 17125.14 88888.00 2020-02-21 03:59:32.000 052 33837.42 318.47 17125.07 88888.00 2020-02-21 03:59:33.000 052 33837.40 318.43 17125.07 88888.00 2020-02-21 03:59:34.000 052 33837.39 318.43 17125.09 88888.00 2020-02-21 03:59:35.000 052 33837.42 318.46 17125.12 37925.02 2020-02-21 03:59:36.000 052 33837.42 318.47 17125.08 88888.00 2020-02-21 03:59:37.000 052 33837.41 318.45 17125.08 88888.00 2020-02-21 03:59:38.000 052 33837.41 318.45 17125.09 88888.00 2020-02-21 03:59:39.000 052 33837.40 318.47 17125.09 88888.00 2020-02-21 03:59:40.000 052 33837.39 318.44 17125.08 37925.14 2020-02-21 03:59:41.000 052 33837.40 318.44 17125.05 88888.00 2020-02-21 03:59:42.000 052 33837.43 318.47 17125.08 88888.00 2020-02-21 03:59:43.000 052 33837.39 318.48 17125.12 88888.00 2020-02-21 03:59:44.000 052 33837.41 318.47 17125.13 88888.00 2020-02-21 03:59:45.000 052 33837.43 318.46 17125.08 37925.09 2020-02-21 03:59:46.000 052 33837.44 318.49 17125.06 88888.00 2020-02-21 03:59:47.000 052 33837.46 318.52 17125.07 88888.00 2020-02-21 03:59:48.000 052 33837.48 318.51 17125.08 88888.00 2020-02-21 03:59:49.000 052 33837.49 318.47 17125.14 88888.00 2020-02-21 03:59:50.000 052 33837.44 318.43 17125.11 37925.14 2020-02-21 03:59:51.000 052 33837.47 318.40 17125.12 88888.00 2020-02-21 03:59:52.000 052 33837.49 318.42 17125.11 88888.00 2020-02-21 03:59:53.000 052 33837.52 318.44 17125.08 88888.00 2020-02-21 03:59:54.000 052 33837.50 318.45 17125.09 88888.00 2020-02-21 03:59:55.000 052 33837.53 318.46 17125.10 37925.22 2020-02-21 03:59:56.000 052 33837.53 318.46 17125.06 88888.00 2020-02-21 03:59:57.000 052 33837.53 318.44 17125.04 88888.00 2020-02-21 03:59:58.000 052 33837.50 318.44 17125.06 88888.00 2020-02-21 03:59:59.000 052 33837.52 318.45 17125.01 88888.00 2020-02-21 04:00:00.000 052 33837.55 318.44 17125.00 37925.17 2020-02-21 04:00:01.000 052 33837.55 318.47 17125.06 88888.00 2020-02-21 04:00:02.000 052 33837.56 318.46 17125.08 88888.00 2020-02-21 04:00:03.000 052 33837.54 318.52 17125.11 88888.00 2020-02-21 04:00:04.000 052 33837.57 318.46 17125.08 88888.00 2020-02-21 04:00:05.000 052 33837.55 318.49 17125.05 37925.23 2020-02-21 04:00:06.000 052 33837.54 318.48 17125.04 88888.00 2020-02-21 04:00:07.000 052 33837.54 318.44 17125.05 88888.00 2020-02-21 04:00:08.000 052 33837.55 318.47 17125.03 88888.00 2020-02-21 04:00:09.000 052 33837.59 318.49 17125.05 88888.00 2020-02-21 04:00:10.000 052 33837.60 318.44 17125.07 37925.25 2020-02-21 04:00:11.000 052 33837.61 318.42 17125.04 88888.00 2020-02-21 04:00:12.000 052 33837.56 318.37 17125.07 88888.00 2020-02-21 04:00:13.000 052 33837.57 318.37 17125.10 88888.00 2020-02-21 04:00:14.000 052 33837.55 318.36 17125.10 88888.00 2020-02-21 04:00:15.000 052 33837.56 318.34 17125.08 37925.31 2020-02-21 04:00:16.000 052 33837.58 318.34 17125.09 88888.00 2020-02-21 04:00:17.000 052 33837.58 318.32 17125.07 88888.00 2020-02-21 04:00:18.000 052 33837.60 318.32 17125.11 88888.00 2020-02-21 04:00:19.000 052 33837.62 318.40 17125.11 88888.00 2020-02-21 04:00:20.000 052 33837.68 318.40 17125.09 37925.27 2020-02-21 04:00:21.000 052 33837.70 318.34 17125.11 88888.00 2020-02-21 04:00:22.000 052 33837.69 318.36 17125.07 88888.00 2020-02-21 04:00:23.000 052 33837.70 318.38 17125.07 88888.00 2020-02-21 04:00:24.000 052 33837.72 318.35 17125.06 88888.00 2020-02-21 04:00:25.000 052 33837.73 318.37 17125.03 37925.37 2020-02-21 04:00:26.000 052 33837.73 318.42 17125.02 88888.00 2020-02-21 04:00:27.000 052 33837.74 318.46 17125.04 88888.00 2020-02-21 04:00:28.000 052 33837.74 318.43 17125.04 88888.00 2020-02-21 04:00:29.000 052 33837.78 318.41 17125.01 88888.00 2020-02-21 04:00:30.000 052 33837.76 318.39 17125.01 37925.42 2020-02-21 04:00:31.000 052 33837.76 318.37 17125.00 88888.00 2020-02-21 04:00:32.000 052 33837.76 318.34 17124.97 88888.00 2020-02-21 04:00:33.000 052 33837.80 318.40 17124.97 88888.00 2020-02-21 04:00:34.000 052 33837.79 318.37 17124.99 88888.00 2020-02-21 04:00:35.000 052 33837.79 318.35 17124.98 37925.38 2020-02-21 04:00:36.000 052 33837.83 318.38 17124.97 88888.00 2020-02-21 04:00:37.000 052 33837.81 318.44 17125.02 88888.00 2020-02-21 04:00:38.000 052 33837.78 318.46 17125.01 88888.00 2020-02-21 04:00:39.000 052 33837.84 318.41 17125.02 88888.00 2020-02-21 04:00:40.000 052 33837.88 318.38 17124.98 37925.47 2020-02-21 04:00:41.000 052 33837.89 318.43 17124.99 88888.00 2020-02-21 04:00:42.000 052 33837.89 318.46 17125.01 88888.00 2020-02-21 04:00:43.000 052 33837.90 318.46 17125.00 88888.00 2020-02-21 04:00:44.000 052 33837.90 318.48 17125.02 88888.00 2020-02-21 04:00:45.000 052 33837.89 318.47 17125.01 37925.43 2020-02-21 04:00:46.000 052 33837.88 318.43 17124.97 88888.00 2020-02-21 04:00:47.000 052 33837.87 318.44 17124.97 88888.00 2020-02-21 04:00:48.000 052 33837.86 318.42 17124.97 88888.00 2020-02-21 04:00:49.000 052 33837.86 318.39 17124.97 88888.00 2020-02-21 04:00:50.000 052 33837.88 318.40 17124.99 37925.57 2020-02-21 04:00:51.000 052 33837.88 318.36 17124.98 88888.00 2020-02-21 04:00:52.000 052 33837.89 318.37 17124.95 88888.00 2020-02-21 04:00:53.000 052 33837.91 318.40 17124.97 88888.00 2020-02-21 04:00:54.000 052 33837.91 318.36 17124.99 88888.00 2020-02-21 04:00:55.000 052 33837.92 318.32 17125.00 37925.55 2020-02-21 04:00:56.000 052 33837.93 318.35 17124.99 88888.00 2020-02-21 04:00:57.000 052 33837.98 318.41 17125.03 88888.00 2020-02-21 04:00:58.000 052 33837.95 318.42 17125.02 88888.00 2020-02-21 04:00:59.000 052 33837.98 318.35 17125.00 88888.00 2020-02-21 04:01:00.000 052 33837.96 318.27 17124.98 37925.65 2020-02-21 04:01:01.000 052 33837.95 318.26 17124.99 88888.00 2020-02-21 04:01:02.000 052 33837.98 318.28 17124.99 88888.00 2020-02-21 04:01:03.000 052 33838.02 318.26 17124.96 88888.00 2020-02-21 04:01:04.000 052 33838.05 318.24 17124.93 88888.00 2020-02-21 04:01:05.000 052 33838.06 318.23 17124.97 37925.59 2020-02-21 04:01:06.000 052 33838.10 318.26 17124.98 88888.00 2020-02-21 04:01:07.000 052 33838.07 318.30 17125.00 88888.00 2020-02-21 04:01:08.000 052 33838.08 318.28 17124.99 88888.00 2020-02-21 04:01:09.000 052 33838.13 318.29 17124.98 88888.00 2020-02-21 04:01:10.000 052 33838.12 318.26 17124.97 37925.76 2020-02-21 04:01:11.000 052 33838.14 318.24 17124.97 88888.00 2020-02-21 04:01:12.000 052 33838.17 318.23 17124.97 88888.00 2020-02-21 04:01:13.000 052 33838.17 318.24 17124.95 88888.00 2020-02-21 04:01:14.000 052 33838.21 318.22 17124.95 88888.00 2020-02-21 04:01:15.000 052 33838.24 318.20 17124.95 37925.70 2020-02-21 04:01:16.000 052 33838.23 318.22 17124.96 88888.00 2020-02-21 04:01:17.000 052 33838.26 318.22 17124.95 88888.00 2020-02-21 04:01:18.000 052 33838.22 318.22 17124.96 88888.00 2020-02-21 04:01:19.000 052 33838.24 318.23 17124.99 88888.00 2020-02-21 04:01:20.000 052 33838.23 318.23 17124.98 37925.85 2020-02-21 04:01:21.000 052 33838.25 318.19 17125.00 88888.00 2020-02-21 04:01:22.000 052 33838.26 318.20 17124.97 88888.00 2020-02-21 04:01:23.000 052 33838.29 318.21 17125.00 88888.00 2020-02-21 04:01:24.000 052 33838.30 318.21 17125.02 88888.00 2020-02-21 04:01:25.000 052 33838.29 318.18 17125.00 37925.84 2020-02-21 04:01:26.000 052 33838.26 318.17 17125.01 88888.00 2020-02-21 04:01:27.000 052 33838.32 318.19 17124.99 88888.00 2020-02-21 04:01:28.000 052 33838.31 318.11 17124.99 88888.00 2020-02-21 04:01:29.000 052 33838.28 318.10 17124.98 88888.00 2020-02-21 04:01:30.000 052 33838.28 318.07 17124.98 37925.82 2020-02-21 04:01:31.000 052 33838.27 318.09 17124.96 88888.00 2020-02-21 04:01:32.000 052 33838.25 318.07 17124.95 88888.00 2020-02-21 04:01:33.000 052 33838.24 318.04 17124.94 88888.00 2020-02-21 04:01:34.000 052 33838.30 318.07 17124.94 88888.00 2020-02-21 04:01:35.000 052 33838.28 318.11 17124.91 37925.80 2020-02-21 04:01:36.000 052 33838.27 318.13 17124.94 88888.00 2020-02-21 04:01:37.000 052 33838.27 318.10 17125.00 88888.00 2020-02-21 04:01:38.000 052 33838.29 318.09 17124.99 88888.00 2020-02-21 04:01:39.000 052 33838.32 318.09 17124.96 88888.00 2020-02-21 04:01:40.000 052 33838.29 318.10 17124.96 37925.79 2020-02-21 04:01:41.000 052 33838.27 318.11 17124.99 88888.00 2020-02-21 04:01:42.000 052 33838.29 318.12 17124.98 88888.00 2020-02-21 04:01:43.000 052 33838.28 318.11 17124.97 88888.00 2020-02-21 04:01:44.000 052 33838.25 318.07 17124.96 88888.00 2020-02-21 04:01:45.000 052 33838.25 318.09 17124.95 37925.81 2020-02-21 04:01:46.000 052 33838.27 318.07 17124.97 88888.00 2020-02-21 04:01:47.000 052 33838.28 318.08 17124.96 88888.00 2020-02-21 04:01:48.000 052 33838.24 318.08 17124.95 88888.00 2020-02-21 04:01:49.000 052 33838.27 318.07 17124.95 88888.00 2020-02-21 04:01:50.000 052 33838.29 318.10 17124.96 37925.79 2020-02-21 04:01:51.000 052 33838.24 318.09 17124.97 88888.00 2020-02-21 04:01:52.000 052 33838.19 318.07 17124.97 88888.00 2020-02-21 04:01:53.000 052 33838.22 318.06 17124.98 88888.00 2020-02-21 04:01:54.000 052 33838.22 318.08 17124.94 88888.00 2020-02-21 04:01:55.000 052 33838.23 318.12 17124.89 37925.85 2020-02-21 04:01:56.000 052 33838.22 318.08 17124.87 88888.00 2020-02-21 04:01:57.000 052 33838.21 318.06 17124.86 88888.00 2020-02-21 04:01:58.000 052 33838.19 318.07 17124.90 88888.00 2020-02-21 04:01:59.000 052 33838.20 318.06 17124.94 88888.00 2020-02-21 04:02:00.000 052 33838.24 318.08 17124.98 37925.87 2020-02-21 04:02:01.000 052 33838.25 318.05 17124.99 88888.00 2020-02-21 04:02:02.000 052 33838.23 318.01 17124.96 88888.00 2020-02-21 04:02:03.000 052 33838.24 318.01 17124.96 88888.00 2020-02-21 04:02:04.000 052 33838.25 318.02 17124.94 88888.00 2020-02-21 04:02:05.000 052 33838.20 318.02 17124.90 37925.77 2020-02-21 04:02:06.000 052 33838.18 318.04 17124.92 88888.00 2020-02-21 04:02:07.000 052 33838.21 318.03 17124.99 88888.00 2020-02-21 04:02:08.000 052 33838.22 318.00 17124.98 88888.00 2020-02-21 04:02:09.000 052 33838.24 317.99 17124.96 88888.00 2020-02-21 04:02:10.000 052 33838.25 318.04 17124.95 37925.87 2020-02-21 04:02:11.000 052 33838.29 318.08 17124.97 88888.00 2020-02-21 04:02:12.000 052 33838.27 318.07 17124.96 88888.00 2020-02-21 04:02:13.000 052 33838.29 318.05 17124.95 88888.00 2020-02-21 04:02:14.000 052 33838.31 318.09 17125.00 88888.00 2020-02-21 04:02:15.000 052 33838.31 318.04 17125.01 37925.77 2020-02-21 04:02:16.000 052 33838.28 318.02 17125.00 88888.00 2020-02-21 04:02:17.000 052 33838.27 318.02 17124.96 88888.00 2020-02-21 04:02:18.000 052 33838.27 318.01 17124.97 88888.00 2020-02-21 04:02:19.000 052 33838.28 318.05 17125.01 88888.00 2020-02-21 04:02:20.000 052 33838.29 318.08 17125.05 37925.78 2020-02-21 04:02:21.000 052 33838.26 318.10 17125.03 88888.00 2020-02-21 04:02:22.000 052 33838.25 318.07 17125.01 88888.00 2020-02-21 04:02:23.000 052 33838.25 318.03 17125.01 88888.00 2020-02-21 04:02:24.000 052 33838.24 318.04 17125.00 88888.00 2020-02-21 04:02:25.000 052 33838.23 318.05 17125.00 37925.86 2020-02-21 04:02:26.000 052 33838.24 318.03 17125.00 88888.00 2020-02-21 04:02:27.000 052 33838.27 318.03 17124.98 88888.00 2020-02-21 04:02:28.000 052 33838.31 318.04 17124.99 88888.00 2020-02-21 04:02:29.000 052 33838.31 318.01 17124.98 88888.00 2020-02-21 04:02:30.000 052 33838.33 318.05 17124.97 37925.84 2020-02-21 04:02:31.000 052 33838.31 318.11 17124.93 88888.00 2020-02-21 04:02:32.000 052 33838.30 318.09 17124.96 88888.00 2020-02-21 04:02:33.000 052 33838.31 318.11 17124.96 88888.00 2020-02-21 04:02:34.000 052 33838.28 318.12 17124.99 88888.00 2020-02-21 04:02:35.000 052 33838.31 318.13 17124.99 37925.90 2020-02-21 04:02:36.000 052 33838.35 318.15 17124.96 88888.00 2020-02-21 04:02:37.000 052 33838.37 318.13 17124.95 88888.00 2020-02-21 04:02:38.000 052 33838.36 318.05 17124.93 88888.00 2020-02-21 04:02:39.000 052 33838.39 318.06 17124.94 88888.00 2020-02-21 04:02:40.000 052 33838.36 318.06 17124.93 37925.94 2020-02-21 04:02:41.000 052 33838.35 318.01 17124.99 88888.00 2020-02-21 04:02:42.000 052 33838.32 318.00 17125.01 88888.00 2020-02-21 04:02:43.000 052 33838.32 318.06 17125.02 88888.00 2020-02-21 04:02:44.000 052 33838.35 318.04 17124.99 88888.00 2020-02-21 04:02:45.000 052 33838.36 318.01 17124.96 37925.86 2020-02-21 04:02:46.000 052 33838.37 318.00 17124.94 88888.00 2020-02-21 04:02:47.000 052 33838.34 318.01 17124.96 88888.00 2020-02-21 04:02:48.000 052 33838.35 317.97 17124.95 88888.00 2020-02-21 04:02:49.000 052 33838.40 318.00 17124.97 88888.00 2020-02-21 04:02:50.000 052 33838.41 317.99 17124.96 37925.83 2020-02-21 04:02:51.000 052 33838.39 318.03 17124.93 88888.00 2020-02-21 04:02:52.000 052 33838.41 318.02 17124.90 88888.00 2020-02-21 04:02:53.000 052 33838.39 317.98 17124.90 88888.00 2020-02-21 04:02:54.000 052 33838.37 317.96 17124.90 88888.00 2020-02-21 04:02:55.000 052 33838.33 317.97 17124.91 37925.91 2020-02-21 04:02:56.000 052 33838.33 317.98 17124.92 88888.00 2020-02-21 04:02:57.000 052 33838.35 317.98 17124.93 88888.00 2020-02-21 04:02:58.000 052 33838.34 317.96 17124.92 88888.00 2020-02-21 04:02:59.000 052 33838.37 317.95 17124.96 88888.00 2020-02-21 04:03:00.000 052 33838.39 317.97 17124.96 37925.93 2020-02-21 04:03:01.000 052 33838.37 317.99 17124.96 88888.00 2020-02-21 04:03:02.000 052 33838.34 318.00 17124.97 88888.00 2020-02-21 04:03:03.000 052 33838.35 318.01 17124.97 88888.00 2020-02-21 04:03:04.000 052 33838.36 318.02 17124.98 88888.00 2020-02-21 04:03:05.000 052 33838.36 318.01 17125.00 37925.90 2020-02-21 04:03:06.000 052 33838.33 317.99 17124.98 88888.00 2020-02-21 04:03:07.000 052 33838.35 317.99 17124.98 88888.00 2020-02-21 04:03:08.000 052 33838.35 317.98 17124.95 88888.00 2020-02-21 04:03:09.000 052 33838.38 317.98 17124.95 88888.00 2020-02-21 04:03:10.000 052 33838.39 317.97 17125.01 37925.94 2020-02-21 04:03:11.000 052 33838.39 317.98 17124.97 88888.00 2020-02-21 04:03:12.000 052 33838.37 318.02 17124.94 88888.00 2020-02-21 04:03:13.000 052 33838.38 317.99 17124.96 88888.00 2020-02-21 04:03:14.000 052 33838.38 317.97 17124.96 88888.00 2020-02-21 04:03:15.000 052 33838.39 317.99 17124.98 37925.92 2020-02-21 04:03:16.000 052 33838.38 318.01 17124.93 88888.00 2020-02-21 04:03:17.000 052 33838.37 318.03 17124.95 88888.00 2020-02-21 04:03:18.000 052 33838.39 318.03 17124.96 88888.00 2020-02-21 04:03:19.000 052 33838.38 318.03 17124.97 88888.00 2020-02-21 04:03:20.000 052 33838.38 318.03 17124.98 37926.04 2020-02-21 04:03:21.000 052 33838.38 318.05 17125.00 88888.00 2020-02-21 04:03:22.000 052 33838.39 318.06 17125.02 88888.00 2020-02-21 04:03:23.000 052 33838.44 318.08 17125.04 88888.00 2020-02-21 04:03:24.000 052 33838.44 318.06 17125.03 88888.00 2020-02-21 04:03:25.000 052 33838.42 318.07 17125.04 37925.97 2020-02-21 04:03:26.000 052 33838.41 318.08 17125.04 88888.00 2020-02-21 04:03:27.000 052 33838.42 318.08 17125.01 88888.00 2020-02-21 04:03:28.000 052 33838.42 318.12 17124.99 88888.00 2020-02-21 04:03:29.000 052 33838.45 318.07 17124.99 88888.00 2020-02-21 04:03:30.000 052 33838.50 318.04 17124.98 37926.05 2020-02-21 04:03:31.000 052 33838.52 318.07 17124.99 88888.00 2020-02-21 04:03:32.000 052 33838.49 318.06 17124.98 88888.00 2020-02-21 04:03:33.000 052 33838.46 318.08 17124.97 88888.00 2020-02-21 04:03:34.000 052 33838.45 318.11 17124.97 88888.00 2020-02-21 04:03:35.000 052 33838.48 318.14 17124.96 37925.94 2020-02-21 04:03:36.000 052 33838.50 318.14 17124.94 88888.00 2020-02-21 04:03:37.000 052 33838.48 318.12 17124.97 88888.00 2020-02-21 04:03:38.000 052 33838.47 318.09 17124.96 88888.00 2020-02-21 04:03:39.000 052 33838.47 318.09 17124.94 88888.00 2020-02-21 04:03:40.000 052 33838.50 318.14 17124.99 37926.08 2020-02-21 04:03:41.000 052 33838.52 318.19 17124.97 88888.00 2020-02-21 04:03:42.000 052 33838.47 318.20 17124.97 88888.00 2020-02-21 04:03:43.000 052 33838.50 318.15 17124.99 88888.00 2020-02-21 04:03:44.000 052 33838.54 318.09 17125.01 88888.00 2020-02-21 04:03:45.000 052 33838.57 318.08 17124.97 37926.02 2020-02-21 04:03:46.000 052 33838.56 318.09 17125.01 88888.00 2020-02-21 04:03:47.000 052 33838.59 318.14 17124.97 88888.00 2020-02-21 04:03:48.000 052 33838.59 318.15 17124.94 88888.00 2020-02-21 04:03:49.000 052 33838.57 318.10 17124.95 88888.00 2020-02-21 04:03:50.000 052 33838.59 318.07 17124.93 37926.14 2020-02-21 04:03:51.000 052 33838.59 318.10 17124.95 88888.00 2020-02-21 04:03:52.000 052 33838.52 318.12 17124.97 88888.00 2020-02-21 04:03:53.000 052 33838.56 318.11 17124.96 88888.00 2020-02-21 04:03:54.000 052 33838.56 318.13 17124.94 88888.00 2020-02-21 04:03:55.000 052 33838.56 318.17 17124.91 37926.08 2020-02-21 04:03:56.000 052 33838.58 318.15 17124.91 88888.00 2020-02-21 04:03:57.000 052 33838.60 318.12 17124.93 88888.00 2020-02-21 04:03:58.000 052 33838.58 318.12 17124.90 88888.00 2020-02-21 04:03:59.000 052 33838.59 318.13 17124.89 88888.00 2020-02-21 04:04:00.000 052 33838.59 318.11 17124.86 37926.12 2020-02-21 04:04:01.000 052 33838.58 318.14 17124.88 88888.00 2020-02-21 04:04:02.000 052 33838.54 318.13 17124.91 88888.00 2020-02-21 04:04:03.000 052 33838.53 318.13 17124.91 88888.00 2020-02-21 04:04:04.000 052 33838.58 318.16 17124.89 88888.00 2020-02-21 04:04:05.000 052 33838.63 318.16 17124.90 37926.16 2020-02-21 04:04:06.000 052 33838.61 318.15 17124.91 88888.00 2020-02-21 04:04:07.000 052 33838.57 318.13 17124.93 88888.00 2020-02-21 04:04:08.000 052 33838.56 318.15 17124.93 88888.00 2020-02-21 04:04:09.000 052 33838.57 318.16 17124.92 88888.00 2020-02-21 04:04:10.000 052 33838.54 318.15 17124.91 37926.05 2020-02-21 04:04:11.000 052 33838.52 318.15 17124.90 88888.00 2020-02-21 04:04:12.000 052 33838.48 318.18 17124.91 88888.00 2020-02-21 04:04:13.000 052 33838.49 318.19 17124.94 88888.00 2020-02-21 04:04:14.000 052 33838.47 318.20 17124.94 88888.00 2020-02-21 04:04:15.000 052 33838.47 318.20 17124.94 37926.04 2020-02-21 04:04:16.000 052 33838.49 318.17 17124.93 88888.00 2020-02-21 04:04:17.000 052 33838.50 318.13 17124.96 88888.00 2020-02-21 04:04:18.000 052 33838.51 318.11 17124.92 88888.00 2020-02-21 04:04:19.000 052 33838.53 318.13 17124.92 88888.00 2020-02-21 04:04:20.000 052 33838.51 318.13 17124.88 37925.99 2020-02-21 04:04:21.000 052 33838.52 318.11 17124.89 88888.00 2020-02-21 04:04:22.000 052 33838.53 318.08 17124.92 88888.00 2020-02-21 04:04:23.000 052 33838.54 318.08 17124.92 88888.00 2020-02-21 04:04:24.000 052 33838.53 318.09 17124.94 88888.00 2020-02-21 04:04:25.000 052 33838.48 318.06 17124.96 37926.11 2020-02-21 04:04:26.000 052 33838.49 318.06 17124.95 88888.00 2020-02-21 04:04:27.000 052 33838.55 318.08 17124.97 88888.00 2020-02-21 04:04:28.000 052 33838.52 318.08 17124.96 88888.00 2020-02-21 04:04:29.000 052 33838.49 318.04 17124.96 88888.00 2020-02-21 04:04:30.000 052 33838.47 318.08 17124.98 37926.11 2020-02-21 04:04:31.000 052 33838.49 318.08 17124.98 88888.00 2020-02-21 04:04:32.000 052 33838.51 318.11 17124.93 88888.00 2020-02-21 04:04:33.000 052 33838.49 318.09 17124.92 88888.00 2020-02-21 04:04:34.000 052 33838.48 318.09 17124.95 88888.00 2020-02-21 04:04:35.000 052 33838.51 318.14 17124.94 37926.05 2020-02-21 04:04:36.000 052 33838.54 318.11 17124.89 88888.00 2020-02-21 04:04:37.000 052 33838.56 318.10 17124.90 88888.00 2020-02-21 04:04:38.000 052 33838.57 318.12 17124.91 88888.00 2020-02-21 04:04:39.000 052 33838.60 318.13 17124.89 88888.00 2020-02-21 04:04:40.000 052 33838.60 318.10 17124.89 37926.14 2020-02-21 04:04:41.000 052 33838.55 318.04 17124.88 88888.00 2020-02-21 04:04:42.000 052 33838.56 318.07 17124.91 88888.00 2020-02-21 04:04:43.000 052 33838.55 318.07 17124.89 88888.00 2020-02-21 04:04:44.000 052 33838.56 318.07 17124.90 88888.00 2020-02-21 04:04:45.000 052 33838.56 318.04 17124.89 37926.09 2020-02-21 04:04:46.000 052 33838.57 318.05 17124.89 88888.00 2020-02-21 04:04:47.000 052 33838.60 318.08 17124.90 88888.00 2020-02-21 04:04:48.000 052 33838.62 318.07 17124.92 88888.00 2020-02-21 04:04:49.000 052 33838.62 318.07 17124.91 88888.00 2020-02-21 04:04:50.000 052 33838.59 318.07 17124.86 37926.17 2020-02-21 04:04:51.000 052 33838.59 317.99 17124.86 88888.00 2020-02-21 04:04:52.000 052 33838.62 318.01 17124.89 88888.00 2020-02-21 04:04:53.000 052 33838.59 318.05 17124.90 88888.00 2020-02-21 04:04:54.000 052 33838.60 318.07 17124.89 88888.00 2020-02-21 04:04:55.000 052 33838.61 318.06 17124.89 37926.25 2020-02-21 04:04:56.000 052 33838.63 318.01 17124.88 88888.00 2020-02-21 04:04:57.000 052 33838.63 317.97 17124.84 88888.00 2020-02-21 04:04:58.000 052 33838.61 317.97 17124.85 88888.00 2020-02-21 04:04:59.000 052 33838.64 317.99 17124.88 88888.00 2020-02-21 04:05:00.000 052 33838.63 318.04 17124.88 37926.14 2020-02-21 04:05:01.000 052 33838.66 318.04 17124.89 88888.00 2020-02-21 04:05:02.000 052 33838.67 318.01 17124.90 88888.00 2020-02-21 04:05:03.000 052 33838.65 318.01 17124.89 88888.00 2020-02-21 04:05:04.000 052 33838.67 318.00 17124.89 88888.00 2020-02-21 04:05:05.000 052 33838.68 318.03 17124.87 37926.22 2020-02-21 04:05:06.000 052 33838.70 318.03 17124.92 88888.00 2020-02-21 04:05:07.000 052 33838.72 318.00 17124.88 88888.00 2020-02-21 04:05:08.000 052 33838.71 318.00 17124.87 88888.00 2020-02-21 04:05:09.000 052 33838.74 318.02 17124.86 88888.00 2020-02-21 04:05:10.000 052 33838.75 318.04 17124.86 37926.26 2020-02-21 04:05:11.000 052 33838.72 318.04 17124.85 88888.00 2020-02-21 04:05:12.000 052 33838.77 318.05 17124.86 88888.00 2020-02-21 04:05:13.000 052 33838.80 318.09 17124.87 88888.00 2020-02-21 04:05:14.000 052 33838.83 318.06 17124.85 88888.00 2020-02-21 04:05:15.000 052 33838.85 318.02 17124.83 37926.30 2020-02-21 04:05:16.000 052 33838.87 317.99 17124.87 88888.00 2020-02-21 04:05:17.000 052 33838.84 317.96 17124.88 88888.00 2020-02-21 04:05:18.000 052 33838.83 317.92 17124.86 88888.00 2020-02-21 04:05:19.000 052 33838.88 317.96 17124.85 88888.00 2020-02-21 04:05:20.000 052 33838.90 317.91 17124.85 37926.37 2020-02-21 04:05:21.000 052 33838.94 317.91 17124.90 88888.00 2020-02-21 04:05:22.000 052 33838.92 317.89 17124.88 88888.00 2020-02-21 04:05:23.000 052 33838.93 317.92 17124.86 88888.00 2020-02-21 04:05:24.000 052 33838.91 317.94 17124.83 88888.00 2020-02-21 04:05:25.000 052 33838.90 317.92 17124.81 37926.34 2020-02-21 04:05:26.000 052 33838.95 317.90 17124.81 88888.00 2020-02-21 04:05:27.000 052 33838.97 317.90 17124.79 88888.00 2020-02-21 04:05:28.000 052 33839.01 317.90 17124.79 88888.00 2020-02-21 04:05:29.000 052 33839.02 317.87 17124.79 88888.00 2020-02-21 04:05:30.000 052 33839.04 317.86 17124.82 37926.47 2020-02-21 04:05:31.000 052 33839.05 317.84 17124.85 88888.00 2020-02-21 04:05:32.000 052 33839.07 317.84 17124.83 88888.00 2020-02-21 04:05:33.000 052 33839.06 317.82 17124.84 88888.00 2020-02-21 04:05:34.000 052 33839.07 317.79 17124.85 88888.00 2020-02-21 04:05:35.000 052 33839.05 317.79 17124.81 37926.58 2020-02-21 04:05:36.000 052 33839.05 317.77 17124.80 88888.00 2020-02-21 04:05:37.000 052 33839.08 317.75 17124.78 88888.00 2020-02-21 04:05:38.000 052 33839.09 317.75 17124.77 88888.00 2020-02-21 04:05:39.000 052 33839.06 317.76 17124.77 88888.00 2020-02-21 04:05:40.000 052 33839.10 317.77 17124.81 37926.53 2020-02-21 04:05:41.000 052 33839.15 317.78 17124.81 88888.00 2020-02-21 04:05:42.000 052 33839.18 317.77 17124.79 88888.00 2020-02-21 04:05:43.000 052 33839.16 317.74 17124.83 88888.00 2020-02-21 04:05:44.000 052 33839.17 317.75 17124.83 88888.00 2020-02-21 04:05:45.000 052 33839.16 317.68 17124.83 37926.52 2020-02-21 04:05:46.000 052 33839.14 317.72 17124.84 88888.00 2020-02-21 04:05:47.000 052 33839.16 317.71 17124.84 88888.00 2020-02-21 04:05:48.000 052 33839.16 317.73 17124.83 88888.00 2020-02-21 04:05:49.000 052 33839.18 317.70 17124.81 88888.00 2020-02-21 04:05:50.000 052 33839.22 317.70 17124.82 37926.59 2020-02-21 04:05:51.000 052 33839.21 317.70 17124.86 88888.00 2020-02-21 04:05:52.000 052 33839.24 317.75 17124.84 88888.00 2020-02-21 04:05:53.000 052 33839.24 317.73 17124.80 88888.00 2020-02-21 04:05:54.000 052 33839.22 317.64 17124.79 88888.00 2020-02-21 04:05:55.000 052 33839.24 317.62 17124.74 37926.67 2020-02-21 04:05:56.000 052 33839.27 317.64 17124.77 88888.00 2020-02-21 04:05:57.000 052 33839.31 317.65 17124.78 88888.00 2020-02-21 04:05:58.000 052 33839.33 317.69 17124.80 88888.00 2020-02-21 04:05:59.000 052 33839.35 317.68 17124.81 88888.00 2020-02-21 04:06:00.000 052 33839.30 317.69 17124.81 37926.70 2020-02-21 04:06:01.000 052 33839.30 317.69 17124.81 88888.00 2020-02-21 04:06:02.000 052 33839.33 317.68 17124.80 88888.00 2020-02-21 04:06:03.000 052 33839.32 317.68 17124.83 88888.00 2020-02-21 04:06:04.000 052 33839.33 317.68 17124.83 88888.00 2020-02-21 04:06:05.000 052 33839.31 317.63 17124.80 37926.78 2020-02-21 04:06:06.000 052 33839.31 317.63 17124.78 88888.00 2020-02-21 04:06:07.000 052 33839.31 317.64 17124.80 88888.00 2020-02-21 04:06:08.000 052 33839.35 317.66 17124.80 88888.00 2020-02-21 04:06:09.000 052 33839.35 317.69 17124.77 88888.00 2020-02-21 04:06:10.000 052 33839.34 317.62 17124.77 37926.85 2020-02-21 04:06:11.000 052 33839.34 317.62 17124.76 88888.00 2020-02-21 04:06:12.000 052 33839.33 317.66 17124.75 88888.00 2020-02-21 04:06:13.000 052 33839.36 317.62 17124.77 88888.00 2020-02-21 04:06:14.000 052 33839.34 317.59 17124.77 88888.00 2020-02-21 04:06:15.000 052 33839.36 317.54 17124.79 37926.85 2020-02-21 04:06:16.000 052 33839.37 317.54 17124.81 88888.00 2020-02-21 04:06:17.000 052 33839.34 317.59 17124.80 88888.00 2020-02-21 04:06:18.000 052 33839.37 317.63 17124.77 88888.00 2020-02-21 04:06:19.000 052 33839.38 317.64 17124.77 88888.00 2020-02-21 04:06:20.000 052 33839.39 317.62 17124.78 37926.80 2020-02-21 04:06:21.000 052 33839.40 317.59 17124.81 88888.00 2020-02-21 04:06:22.000 052 33839.34 317.57 17124.80 88888.00 2020-02-21 04:06:23.000 052 33839.33 317.57 17124.81 88888.00 2020-02-21 04:06:24.000 052 33839.33 317.59 17124.79 88888.00 2020-02-21 04:06:25.000 052 33839.34 317.62 17124.80 37926.77 2020-02-21 04:06:26.000 052 33839.32 317.66 17124.83 88888.00 2020-02-21 04:06:27.000 052 33839.34 317.67 17124.83 88888.00 2020-02-21 04:06:28.000 052 33839.35 317.63 17124.80 88888.00 2020-02-21 04:06:29.000 052 33839.40 317.62 17124.77 88888.00 2020-02-21 04:06:30.000 052 33839.39 317.59 17124.80 37926.78 2020-02-21 04:06:31.000 052 33839.41 317.55 17124.83 88888.00 2020-02-21 04:06:32.000 052 33839.44 317.56 17124.80 88888.00 2020-02-21 04:06:33.000 052 33839.44 317.55 17124.80 88888.00 2020-02-21 04:06:34.000 052 33839.45 317.53 17124.82 88888.00 2020-02-21 04:06:35.000 052 33839.42 317.53 17124.81 37926.87 2020-02-21 04:06:36.000 052 33839.41 317.49 17124.81 88888.00 2020-02-21 04:06:37.000 052 33839.42 317.50 17124.83 88888.00 2020-02-21 04:06:38.000 052 33839.43 317.47 17124.84 88888.00 2020-02-21 04:06:39.000 052 33839.40 317.46 17124.82 88888.00 2020-02-21 04:06:40.000 052 33839.39 317.46 17124.81 37926.88 2020-02-21 04:06:41.000 052 33839.46 317.50 17124.81 88888.00 2020-02-21 04:06:42.000 052 33839.49 317.50 17124.84 88888.00 2020-02-21 04:06:43.000 052 33839.55 317.51 17124.86 88888.00 2020-02-21 04:06:44.000 052 33839.56 317.43 17124.82 88888.00 2020-02-21 04:06:45.000 052 33839.57 317.42 17124.79 37927.02 2020-02-21 04:06:46.000 052 33839.57 317.39 17124.79 88888.00 2020-02-21 04:06:47.000 052 33839.57 317.38 17124.81 88888.00 2020-02-21 04:06:48.000 052 33839.58 317.39 17124.80 88888.00 2020-02-21 04:06:49.000 052 33839.58 317.41 17124.85 88888.00 2020-02-21 04:06:50.000 052 33839.60 317.44 17124.85 37927.08 2020-02-21 04:06:51.000 052 33839.59 317.44 17124.84 88888.00 2020-02-21 04:06:52.000 052 33839.60 317.38 17124.83 88888.00 2020-02-21 04:06:53.000 052 33839.61 317.33 17124.78 88888.00 2020-02-21 04:06:54.000 052 33839.65 317.36 17124.75 88888.00 2020-02-21 04:06:55.000 052 33839.68 317.34 17124.76 37927.16 2020-02-21 04:06:56.000 052 33839.66 317.32 17124.77 88888.00 2020-02-21 04:06:57.000 052 33839.64 317.32 17124.77 88888.00 2020-02-21 04:06:58.000 052 33839.66 317.30 17124.78 88888.00 2020-02-21 04:06:59.000 052 33839.65 317.28 17124.79 88888.00 2020-02-21 04:07:00.000 052 33839.64 317.27 17124.85 37927.11 2020-02-21 04:07:01.000 052 33839.67 317.26 17124.85 88888.00 2020-02-21 04:07:02.000 052 33839.65 317.22 17124.84 88888.00 2020-02-21 04:07:03.000 052 33839.67 317.19 17124.85 88888.00 2020-02-21 04:07:04.000 052 33839.68 317.24 17124.84 88888.00 2020-02-21 04:07:05.000 052 33839.64 317.23 17124.89 37927.12 2020-02-21 04:07:06.000 052 33839.64 317.18 17124.88 88888.00 2020-02-21 04:07:07.000 052 33839.64 317.18 17124.89 88888.00 2020-02-21 04:07:08.000 052 33839.62 317.19 17124.88 88888.00 2020-02-21 04:07:09.000 052 33839.65 317.22 17124.89 88888.00 2020-02-21 04:07:10.000 052 33839.68 317.21 17124.88 37927.08 2020-02-21 04:07:11.000 052 33839.66 317.19 17124.84 88888.00 2020-02-21 04:07:12.000 052 33839.66 317.16 17124.86 88888.00 2020-02-21 04:07:13.000 052 33839.64 317.17 17124.85 88888.00 2020-02-21 04:07:14.000 052 33839.62 317.20 17124.82 88888.00 2020-02-21 04:07:15.000 052 33839.66 317.21 17124.81 37926.99 2020-02-21 04:07:16.000 052 33839.61 317.21 17124.80 88888.00 2020-02-21 04:07:17.000 052 33839.59 317.14 17124.81 88888.00 2020-02-21 04:07:18.000 052 33839.61 317.12 17124.78 88888.00 2020-02-21 04:07:19.000 052 33839.58 317.13 17124.81 88888.00 2020-02-21 04:07:20.000 052 33839.58 317.17 17124.82 37926.98 2020-02-21 04:07:21.000 052 33839.59 317.21 17124.81 88888.00 2020-02-21 04:07:22.000 052 33839.59 317.19 17124.82 88888.00 2020-02-21 04:07:23.000 052 33839.59 317.14 17124.88 88888.00 2020-02-21 04:07:24.000 052 33839.58 317.15 17124.90 88888.00 2020-02-21 04:07:25.000 052 33839.60 317.12 17124.89 37927.05 2020-02-21 04:07:26.000 052 33839.57 317.13 17124.87 88888.00 2020-02-21 04:07:27.000 052 33839.59 317.19 17124.88 88888.00 2020-02-21 04:07:28.000 052 33839.59 317.21 17124.84 88888.00 2020-02-21 04:07:29.000 052 33839.59 317.18 17124.85 88888.00 2020-02-21 04:07:30.000 052 33839.58 317.13 17124.87 37926.91 2020-02-21 04:07:31.000 052 33839.58 317.09 17124.86 88888.00 2020-02-21 04:07:32.000 052 33839.60 317.07 17124.88 88888.00 2020-02-21 04:07:33.000 052 33839.60 317.03 17124.88 88888.00 2020-02-21 04:07:34.000 052 33839.58 316.97 17124.85 88888.00 2020-02-21 04:07:35.000 052 33839.57 317.03 17124.82 37927.06 2020-02-21 04:07:36.000 052 33839.55 317.03 17124.84 88888.00 2020-02-21 04:07:37.000 052 33839.55 317.04 17124.83 88888.00 2020-02-21 04:07:38.000 052 33839.54 317.05 17124.84 88888.00 2020-02-21 04:07:39.000 052 33839.53 317.04 17124.85 88888.00 2020-02-21 04:07:40.000 052 33839.56 317.03 17124.84 37926.90 2020-02-21 04:07:41.000 052 33839.57 317.05 17124.86 88888.00 2020-02-21 04:07:42.000 052 33839.56 317.08 17124.87 88888.00 2020-02-21 04:07:43.000 052 33839.55 317.10 17124.90 88888.00 2020-02-21 04:07:44.000 052 33839.53 317.07 17124.91 88888.00 2020-02-21 04:07:45.000 052 33839.53 317.10 17124.91 37926.99 2020-02-21 04:07:46.000 052 33839.52 317.09 17124.88 88888.00 2020-02-21 04:07:47.000 052 33839.51 317.05 17124.85 88888.00 2020-02-21 04:07:48.000 052 33839.47 317.05 17124.83 88888.00 2020-02-21 04:07:49.000 052 33839.45 317.00 17124.85 88888.00 2020-02-21 04:07:50.000 052 33839.46 317.03 17124.87 37927.05 2020-02-21 04:07:51.000 052 33839.47 317.04 17124.87 88888.00 2020-02-21 04:07:52.000 052 33839.47 317.02 17124.87 88888.00 2020-02-21 04:07:53.000 052 33839.47 317.02 17124.89 88888.00 2020-02-21 04:07:54.000 052 33839.43 317.03 17124.86 88888.00 2020-02-21 04:07:55.000 052 33839.45 317.01 17124.89 37926.89 2020-02-21 04:07:56.000 052 33839.47 317.09 17124.90 88888.00 2020-02-21 04:07:57.000 052 33839.46 317.12 17124.91 88888.00 2020-02-21 04:07:58.000 052 33839.43 317.05 17124.90 88888.00 2020-02-21 04:07:59.000 052 33839.44 317.03 17124.90 88888.00 2020-02-21 04:08:00.000 052 33839.44 317.03 17124.88 37926.85 2020-02-21 04:08:01.000 052 33839.46 317.05 17124.88 88888.00 2020-02-21 04:08:02.000 052 33839.47 317.07 17124.86 88888.00 2020-02-21 04:08:03.000 052 33839.43 317.05 17124.89 88888.00 2020-02-21 04:08:04.000 052 33839.42 317.08 17124.92 88888.00 2020-02-21 04:08:05.000 052 33839.44 317.08 17124.92 37926.88 2020-02-21 04:08:06.000 052 33839.44 317.05 17124.91 88888.00 2020-02-21 04:08:07.000 052 33839.43 317.01 17124.92 88888.00 2020-02-21 04:08:08.000 052 33839.46 317.05 17124.96 88888.00 2020-02-21 04:08:09.000 052 33839.48 317.08 17124.93 88888.00 2020-02-21 04:08:10.000 052 33839.45 317.06 17124.94 37926.81 2020-02-21 04:08:11.000 052 33839.46 317.03 17124.96 88888.00 2020-02-21 04:08:12.000 052 33839.42 317.01 17124.97 88888.00 2020-02-21 04:08:13.000 052 33839.41 317.03 17124.97 88888.00 2020-02-21 04:08:14.000 052 33839.41 317.09 17124.97 88888.00 2020-02-21 04:08:15.000 052 33839.41 317.09 17124.94 37926.85 2020-02-21 04:08:16.000 052 33839.44 317.08 17124.91 88888.00 2020-02-21 04:08:17.000 052 33839.41 317.04 17124.94 88888.00 2020-02-21 04:08:18.000 052 33839.39 317.08 17124.91 88888.00 2020-02-21 04:08:19.000 052 33839.39 317.11 17124.93 88888.00 2020-02-21 04:08:20.000 052 33839.38 317.13 17124.94 37926.79 2020-02-21 04:08:21.000 052 33839.39 317.11 17124.95 88888.00 2020-02-21 04:08:22.000 052 33839.38 317.09 17124.97 88888.00 2020-02-21 04:08:23.000 052 33839.36 317.13 17124.95 88888.00 2020-02-21 04:08:24.000 052 33839.37 317.20 17124.93 88888.00 2020-02-21 04:08:25.000 052 33839.40 317.18 17124.95 37926.90 2020-02-21 04:08:26.000 052 33839.39 317.12 17124.97 88888.00 2020-02-21 04:08:27.000 052 33839.43 317.16 17124.95 88888.00 2020-02-21 04:08:28.000 052 33839.42 317.15 17124.93 88888.00 2020-02-21 04:08:29.000 052 33839.40 317.19 17124.94 88888.00 2020-02-21 04:08:30.000 052 33839.39 317.22 17124.94 37926.87 2020-02-21 04:08:31.000 052 33839.41 317.22 17124.92 88888.00 2020-02-21 04:08:32.000 052 33839.40 317.24 17124.94 88888.00 2020-02-21 04:08:33.000 052 33839.39 317.24 17124.97 88888.00 2020-02-21 04:08:34.000 052 33839.36 317.23 17124.94 88888.00 2020-02-21 04:08:35.000 052 33839.37 317.22 17124.88 37926.87 2020-02-21 04:08:36.000 052 33839.39 317.22 17124.87 88888.00 2020-02-21 04:08:37.000 052 33839.35 317.23 17124.90 88888.00 2020-02-21 04:08:38.000 052 33839.36 317.20 17124.94 88888.00 2020-02-21 04:08:39.000 052 33839.37 317.18 17124.91 88888.00 2020-02-21 04:08:40.000 052 33839.33 317.19 17124.91 37926.79 2020-02-21 04:08:41.000 052 33839.33 317.19 17124.91 88888.00 2020-02-21 04:08:42.000 052 33839.32 317.18 17124.92 88888.00 2020-02-21 04:08:43.000 052 33839.31 317.19 17124.88 88888.00 2020-02-21 04:08:44.000 052 33839.28 317.19 17124.88 88888.00 2020-02-21 04:08:45.000 052 33839.30 317.20 17124.88 37926.81 2020-02-21 04:08:46.000 052 33839.33 317.22 17124.87 88888.00 2020-02-21 04:08:47.000 052 33839.32 317.22 17124.89 88888.00 2020-02-21 04:08:48.000 052 33839.31 317.24 17124.87 88888.00 2020-02-21 04:08:49.000 052 33839.28 317.23 17124.87 88888.00 2020-02-21 04:08:50.000 052 33839.30 317.20 17124.88 37926.87 2020-02-21 04:08:51.000 052 33839.33 317.21 17124.93 88888.00 2020-02-21 04:08:52.000 052 33839.36 317.20 17124.91 88888.00 2020-02-21 04:08:53.000 052 33839.34 317.22 17124.90 88888.00 2020-02-21 04:08:54.000 052 33839.31 317.22 17124.89 88888.00 2020-02-21 04:08:55.000 052 33839.32 317.24 17124.89 37926.85 2020-02-21 04:08:56.000 052 33839.33 317.25 17124.90 88888.00 2020-02-21 04:08:57.000 052 33839.32 317.24 17124.89 88888.00 2020-02-21 04:08:58.000 052 33839.32 317.22 17124.89 88888.00 2020-02-21 04:08:59.000 052 33839.31 317.25 17124.88 88888.00 2020-02-21 04:09:00.000 052 33839.36 317.24 17124.86 37926.83 2020-02-21 04:09:01.000 052 33839.37 317.23 17124.93 88888.00 2020-02-21 04:09:02.000 052 33839.38 317.20 17124.93 88888.00 2020-02-21 04:09:03.000 052 33839.40 317.17 17124.89 88888.00 2020-02-21 04:09:04.000 052 33839.41 317.17 17124.85 88888.00 2020-02-21 04:09:05.000 052 33839.42 317.22 17124.85 37926.85 2020-02-21 04:09:06.000 052 33839.40 317.19 17124.86 88888.00 2020-02-21 04:09:07.000 052 33839.38 317.23 17124.88 88888.00 2020-02-21 04:09:08.000 052 33839.38 317.24 17124.85 88888.00 2020-02-21 04:09:09.000 052 33839.38 317.21 17124.86 88888.00 2020-02-21 04:09:10.000 052 33839.36 317.23 17124.83 37926.98 2020-02-21 04:09:11.000 052 33839.38 317.21 17124.85 88888.00 2020-02-21 04:09:12.000 052 33839.41 317.21 17124.84 88888.00 2020-02-21 04:09:13.000 052 33839.41 317.23 17124.87 88888.00 2020-02-21 04:09:14.000 052 33839.43 317.23 17124.87 88888.00 2020-02-21 04:09:15.000 052 33839.47 317.24 17124.84 37926.93 2020-02-21 04:09:16.000 052 33839.46 317.27 17124.86 88888.00 2020-02-21 04:09:17.000 052 33839.43 317.27 17124.88 88888.00 2020-02-21 04:09:18.000 052 33839.45 317.30 17124.91 88888.00 2020-02-21 04:09:19.000 052 33839.46 317.28 17124.88 88888.00 2020-02-21 04:09:20.000 052 33839.45 317.20 17124.86 37926.85 2020-02-21 04:09:21.000 052 33839.46 317.23 17124.86 88888.00 2020-02-21 04:09:22.000 052 33839.45 317.28 17124.89 88888.00 2020-02-21 04:09:23.000 052 33839.47 317.26 17124.90 88888.00 2020-02-21 04:09:24.000 052 33839.43 317.26 17124.89 88888.00 2020-02-21 04:09:25.000 052 33839.46 317.25 17124.92 37926.89 2020-02-21 04:09:26.000 052 33839.42 317.30 17124.91 88888.00 2020-02-21 04:09:27.000 052 33839.42 317.30 17124.92 88888.00 2020-02-21 04:09:28.000 052 33839.45 317.31 17124.91 88888.00 2020-02-21 04:09:29.000 052 33839.48 317.32 17124.89 88888.00 2020-02-21 04:09:30.000 052 33839.46 317.32 17124.86 37926.86 2020-02-21 04:09:31.000 052 33839.47 317.30 17124.90 88888.00 2020-02-21 04:09:32.000 052 33839.43 317.31 17124.90 88888.00 2020-02-21 04:09:33.000 052 33839.44 317.31 17124.86 88888.00 2020-02-21 04:09:34.000 052 33839.45 317.27 17124.87 88888.00 2020-02-21 04:09:35.000 052 33839.44 317.26 17124.88 37926.93 2020-02-21 04:09:36.000 052 33839.41 317.26 17124.90 88888.00 2020-02-21 04:09:37.000 052 33839.42 317.20 17124.91 88888.00 2020-02-21 04:09:38.000 052 33839.44 317.18 17124.90 88888.00 2020-02-21 04:09:39.000 052 33839.45 317.21 17124.90 88888.00 2020-02-21 04:09:40.000 052 33839.47 317.27 17124.88 37926.93 2020-02-21 04:09:41.000 052 33839.48 317.27 17124.90 88888.00 2020-02-21 04:09:42.000 052 33839.49 317.23 17124.89 88888.00 2020-02-21 04:09:43.000 052 33839.46 317.25 17124.90 88888.00 2020-02-21 04:09:44.000 052 33839.46 317.24 17124.89 88888.00 2020-02-21 04:09:45.000 052 33839.47 317.26 17124.87 37926.93 2020-02-21 04:09:46.000 052 33839.45 317.27 17124.86 88888.00 2020-02-21 04:09:47.000 052 33839.46 317.22 17124.85 88888.00 2020-02-21 04:09:48.000 052 33839.50 317.21 17124.86 88888.00 2020-02-21 04:09:49.000 052 33839.47 317.22 17124.89 88888.00 2020-02-21 04:09:50.000 052 33839.44 317.21 17124.86 37926.86 2020-02-21 04:09:51.000 052 33839.47 317.19 17124.89 88888.00 2020-02-21 04:09:52.000 052 33839.48 317.13 17124.94 88888.00 2020-02-21 04:09:53.000 052 33839.46 317.11 17124.91 88888.00 2020-02-21 04:09:54.000 052 33839.49 317.10 17124.93 88888.00 2020-02-21 04:09:55.000 052 33839.51 317.15 17124.94 37926.88 2020-02-21 04:09:56.000 052 33839.48 317.17 17124.92 88888.00 2020-02-21 04:09:57.000 052 33839.47 317.20 17124.88 88888.00 2020-02-21 04:09:58.000 052 33839.46 317.17 17124.90 88888.00 2020-02-21 04:09:59.000 052 33839.47 317.12 17124.90 88888.00 2020-02-21 04:10:00.000 052 33839.46 317.12 17124.87 37926.92 2020-02-21 04:10:01.000 052 33839.44 317.13 17124.84 88888.00 2020-02-21 04:10:02.000 052 33839.46 317.09 17124.88 88888.00 2020-02-21 04:10:03.000 052 33839.48 317.09 17124.88 88888.00 2020-02-21 04:10:04.000 052 33839.46 317.07 17124.88 88888.00 2020-02-21 04:10:05.000 052 33839.47 317.01 17124.88 37926.96 2020-02-21 04:10:06.000 052 33839.48 317.00 17124.89 88888.00 2020-02-21 04:10:07.000 052 33839.48 317.04 17124.92 88888.00 2020-02-21 04:10:08.000 052 33839.48 317.05 17124.92 88888.00 2020-02-21 04:10:09.000 052 33839.51 317.03 17124.92 88888.00 2020-02-21 04:10:10.000 052 33839.49 317.04 17124.92 37926.95 2020-02-21 04:10:11.000 052 33839.47 316.99 17124.93 88888.00 2020-02-21 04:10:12.000 052 33839.45 316.93 17124.94 88888.00 2020-02-21 04:10:13.000 052 33839.43 316.93 17124.90 88888.00 2020-02-21 04:10:14.000 052 33839.42 316.93 17124.91 88888.00 2020-02-21 04:10:15.000 052 33839.45 316.90 17124.90 37926.93 2020-02-21 04:10:16.000 052 33839.51 316.88 17124.92 88888.00 2020-02-21 04:10:17.000 052 33839.55 316.90 17124.85 88888.00 2020-02-21 04:10:18.000 052 33839.51 316.83 17124.84 88888.00 2020-02-21 04:10:19.000 052 33839.52 316.83 17124.87 88888.00 2020-02-21 04:10:20.000 052 33839.53 316.81 17124.88 37926.89 2020-02-21 04:10:21.000 052 33839.54 316.82 17124.90 88888.00 2020-02-21 04:10:22.000 052 33839.58 316.87 17124.90 88888.00 2020-02-21 04:10:23.000 052 33839.57 316.83 17124.90 88888.00 2020-02-21 04:10:24.000 052 33839.58 316.86 17124.94 88888.00 2020-02-21 04:10:25.000 052 33839.57 316.85 17124.94 37926.95 2020-02-21 04:10:26.000 052 33839.57 316.79 17124.89 88888.00 2020-02-21 04:10:27.000 052 33839.51 316.78 17124.87 88888.00 2020-02-21 04:10:28.000 052 33839.54 316.78 17124.85 88888.00 2020-02-21 04:10:29.000 052 33839.54 316.78 17124.85 88888.00 2020-02-21 04:10:30.000 052 33839.52 316.77 17124.87 37926.97 2020-02-21 04:10:31.000 052 33839.53 316.73 17124.87 88888.00 2020-02-21 04:10:32.000 052 33839.55 316.75 17124.87 88888.00 2020-02-21 04:10:33.000 052 33839.57 316.74 17124.87 88888.00 2020-02-21 04:10:34.000 052 33839.56 316.72 17124.89 88888.00 2020-02-21 04:10:35.000 052 33839.51 316.66 17124.91 37927.03 2020-02-21 04:10:36.000 052 33839.51 316.68 17124.92 88888.00 2020-02-21 04:10:37.000 052 33839.52 316.69 17124.89 88888.00 2020-02-21 04:10:38.000 052 33839.51 316.69 17124.87 88888.00 2020-02-21 04:10:39.000 052 33839.54 316.71 17124.87 88888.00 2020-02-21 04:10:40.000 052 33839.55 316.68 17124.92 37926.90 2020-02-21 04:10:41.000 052 33839.58 316.67 17124.92 88888.00 2020-02-21 04:10:42.000 052 33839.59 316.65 17124.90 88888.00 2020-02-21 04:10:43.000 052 33839.51 316.62 17124.91 88888.00 2020-02-21 04:10:44.000 052 33839.53 316.65 17124.93 88888.00 2020-02-21 04:10:45.000 052 33839.54 316.65 17124.92 37926.88 2020-02-21 04:10:46.000 052 33839.52 316.63 17124.96 88888.00 2020-02-21 04:10:47.000 052 33839.51 316.61 17124.95 88888.00 2020-02-21 04:10:48.000 052 33839.54 316.57 17124.95 88888.00 2020-02-21 04:10:49.000 052 33839.55 316.60 17124.95 88888.00 2020-02-21 04:10:50.000 052 33839.54 316.57 17124.94 37927.00 2020-02-21 04:10:51.000 052 33839.56 316.57 17124.93 88888.00 2020-02-21 04:10:52.000 052 33839.57 316.56 17124.94 88888.00 2020-02-21 04:10:53.000 052 33839.57 316.60 17124.92 88888.00 2020-02-21 04:10:54.000 052 33839.54 316.63 17124.88 88888.00 2020-02-21 04:10:55.000 052 33839.53 316.64 17124.87 37927.04 2020-02-21 04:10:56.000 052 33839.53 316.59 17124.84 88888.00 2020-02-21 04:10:57.000 052 33839.55 316.57 17124.83 88888.00 2020-02-21 04:10:58.000 052 33839.53 316.55 17124.85 88888.00 2020-02-21 04:10:59.000 052 33839.54 316.56 17124.87 88888.00 2020-02-21 04:11:00.000 052 33839.53 316.59 17124.87 37926.97 2020-02-21 04:11:01.000 052 33839.55 316.61 17124.93 88888.00 2020-02-21 04:11:02.000 052 33839.53 316.59 17124.91 88888.00 2020-02-21 04:11:03.000 052 33839.54 316.55 17124.89 88888.00 2020-02-21 04:11:04.000 052 33839.53 316.52 17124.86 88888.00 2020-02-21 04:11:05.000 052 33839.53 316.51 17124.88 37927.00 2020-02-21 04:11:06.000 052 33839.53 316.53 17124.90 88888.00 2020-02-21 04:11:07.000 052 33839.49 316.52 17124.93 88888.00 2020-02-21 04:11:08.000 052 33839.50 316.51 17124.91 88888.00 2020-02-21 04:11:09.000 052 33839.48 316.57 17124.93 88888.00 2020-02-21 04:11:10.000 052 33839.46 316.55 17124.92 37926.97 2020-02-21 04:11:11.000 052 33839.45 316.55 17124.88 88888.00 2020-02-21 04:11:12.000 052 33839.48 316.56 17124.87 88888.00 2020-02-21 04:11:13.000 052 33839.49 316.57 17124.90 88888.00 2020-02-21 04:11:14.000 052 33839.48 316.56 17124.93 88888.00 2020-02-21 04:11:15.000 052 33839.48 316.53 17124.93 37926.89 2020-02-21 04:11:16.000 052 33839.48 316.47 17124.93 88888.00 2020-02-21 04:11:17.000 052 33839.48 316.48 17124.93 88888.00 2020-02-21 04:11:18.000 052 33839.47 316.50 17124.95 88888.00 2020-02-21 04:11:19.000 052 33839.51 316.52 17124.94 88888.00 2020-02-21 04:11:20.000 052 33839.50 316.49 17124.94 37926.91 2020-02-21 04:11:21.000 052 33839.47 316.49 17124.90 88888.00 2020-02-21 04:11:22.000 052 33839.44 316.48 17124.87 88888.00 2020-02-21 04:11:23.000 052 33839.45 316.49 17124.89 88888.00 2020-02-21 04:11:24.000 052 33839.45 316.51 17124.95 88888.00 2020-02-21 04:11:25.000 052 33839.43 316.54 17124.95 37926.94 2020-02-21 04:11:26.000 052 33839.44 316.53 17124.98 88888.00 2020-02-21 04:11:27.000 052 33839.48 316.53 17124.98 88888.00 2020-02-21 04:11:28.000 052 33839.49 316.51 17124.96 88888.00 2020-02-21 04:11:29.000 052 33839.52 316.52 17124.91 88888.00 2020-02-21 04:11:30.000 052 33839.56 316.55 17124.91 37926.99 2020-02-21 04:11:31.000 052 33839.54 316.53 17124.90 88888.00 2020-02-21 04:11:32.000 052 33839.56 316.49 17124.90 88888.00 2020-02-21 04:11:33.000 052 33839.56 316.47 17124.84 88888.00 2020-02-21 04:11:34.000 052 33839.55 316.48 17124.86 88888.00 2020-02-21 04:11:35.000 052 33839.53 316.50 17124.90 37926.89 2020-02-21 04:11:36.000 052 33839.51 316.51 17124.90 88888.00 2020-02-21 04:11:37.000 052 33839.50 316.54 17124.89 88888.00 2020-02-21 04:11:38.000 052 33839.49 316.52 17124.93 88888.00 2020-02-21 04:11:39.000 052 33839.50 316.51 17124.95 88888.00 2020-02-21 04:11:40.000 052 33839.50 316.50 17124.90 37926.94 2020-02-21 04:11:41.000 052 33839.51 316.49 17124.87 88888.00 2020-02-21 04:11:42.000 052 33839.47 316.47 17124.87 88888.00 2020-02-21 04:11:43.000 052 33839.50 316.47 17124.87 88888.00 2020-02-21 04:11:44.000 052 33839.49 316.50 17124.87 88888.00 2020-02-21 04:11:45.000 052 33839.47 316.51 17124.85 37926.97 2020-02-21 04:11:46.000 052 33839.47 316.48 17124.87 88888.00 2020-02-21 04:11:47.000 052 33839.48 316.47 17124.89 88888.00 2020-02-21 04:11:48.000 052 33839.49 316.45 17124.92 88888.00 2020-02-21 04:11:49.000 052 33839.47 316.44 17124.89 88888.00 2020-02-21 04:11:50.000 052 33839.46 316.44 17124.91 37927.03 2020-02-21 04:11:51.000 052 33839.51 316.48 17124.91 88888.00 2020-02-21 04:11:52.000 052 33839.49 316.57 17124.91 88888.00 2020-02-21 04:11:53.000 052 33839.48 316.56 17124.90 88888.00 2020-02-21 04:11:54.000 052 33839.48 316.50 17124.92 88888.00 2020-02-21 04:11:55.000 052 33839.51 316.49 17124.90 37926.97 2020-02-21 04:11:56.000 052 33839.51 316.48 17124.92 88888.00 2020-02-21 04:11:57.000 052 33839.52 316.45 17124.92 88888.00 2020-02-21 04:11:58.000 052 33839.55 316.46 17124.92 88888.00 2020-02-21 04:11:59.000 052 33839.55 316.50 17124.91 88888.00 2020-02-21 04:12:00.000 052 33839.50 316.52 17124.96 37926.95 2020-02-21 04:12:01.000 052 33839.51 316.51 17124.96 88888.00 2020-02-21 04:12:02.000 052 33839.49 316.52 17124.98 88888.00 2020-02-21 04:12:03.000 052 33839.50 316.53 17124.97 88888.00 2020-02-21 04:12:04.000 052 33839.50 316.49 17124.98 88888.00 2020-02-21 04:12:05.000 052 33839.52 316.48 17124.97 37927.05 2020-02-21 04:12:06.000 052 33839.52 316.49 17124.98 88888.00 2020-02-21 04:12:07.000 052 33839.51 316.48 17124.94 88888.00 2020-02-21 04:12:08.000 052 33839.52 316.49 17124.95 88888.00 2020-02-21 04:12:09.000 052 33839.53 316.53 17124.96 88888.00 2020-02-21 04:12:10.000 052 33839.50 316.51 17124.96 37926.94 2020-02-21 04:12:11.000 052 33839.52 316.50 17124.99 88888.00 2020-02-21 04:12:12.000 052 33839.48 316.44 17125.01 88888.00 2020-02-21 04:12:13.000 052 33839.50 316.39 17125.01 88888.00 2020-02-21 04:12:14.000 052 33839.49 316.39 17125.01 88888.00 2020-02-21 04:12:15.000 052 33839.47 316.41 17125.00 37926.88 2020-02-21 04:12:16.000 052 33839.43 316.45 17125.01 88888.00 2020-02-21 04:12:17.000 052 33839.43 316.46 17125.00 88888.00 2020-02-21 04:12:18.000 052 33839.46 316.44 17125.02 88888.00 2020-02-21 04:12:19.000 052 33839.47 316.42 17125.03 88888.00 2020-02-21 04:12:20.000 052 33839.44 316.43 17124.98 37926.85 2020-02-21 04:12:21.000 052 33839.43 316.44 17124.95 88888.00 2020-02-21 04:12:22.000 052 33839.38 316.41 17124.96 88888.00 2020-02-21 04:12:23.000 052 33839.39 316.41 17124.98 88888.00 2020-02-21 04:12:24.000 052 33839.41 316.40 17124.97 88888.00 2020-02-21 04:12:25.000 052 33839.43 316.40 17124.99 37926.97 2020-02-21 04:12:26.000 052 33839.39 316.36 17124.96 88888.00 2020-02-21 04:12:27.000 052 33839.38 316.37 17124.97 88888.00 2020-02-21 04:12:28.000 052 33839.40 316.43 17125.00 88888.00 2020-02-21 04:12:29.000 052 33839.42 316.45 17125.00 88888.00 2020-02-21 04:12:30.000 052 33839.43 316.46 17125.00 37926.95 2020-02-21 04:12:31.000 052 33839.47 316.43 17124.97 88888.00 2020-02-21 04:12:32.000 052 33839.47 316.38 17124.96 88888.00 2020-02-21 04:12:33.000 052 33839.45 316.41 17124.95 88888.00 2020-02-21 04:12:34.000 052 33839.45 316.46 17124.96 88888.00 2020-02-21 04:12:35.000 052 33839.47 316.46 17125.00 37926.97 2020-02-21 04:12:36.000 052 33839.48 316.44 17124.98 88888.00 2020-02-21 04:12:37.000 052 33839.45 316.41 17125.00 88888.00 2020-02-21 04:12:38.000 052 33839.46 316.41 17124.98 88888.00 2020-02-21 04:12:39.000 052 33839.46 316.47 17124.98 88888.00 2020-02-21 04:12:40.000 052 33839.44 316.47 17124.96 37926.93 2020-02-21 04:12:41.000 052 33839.45 316.44 17124.99 88888.00 2020-02-21 04:12:42.000 052 33839.43 316.42 17125.05 88888.00 2020-02-21 04:12:43.000 052 33839.44 316.41 17125.02 88888.00 2020-02-21 04:12:44.000 052 33839.45 316.42 17125.00 88888.00 2020-02-21 04:12:45.000 052 33839.42 316.45 17124.98 37926.89 2020-02-21 04:12:46.000 052 33839.47 316.46 17124.97 88888.00 2020-02-21 04:12:47.000 052 33839.48 316.44 17125.01 88888.00 2020-02-21 04:12:48.000 052 33839.46 316.44 17125.03 88888.00 2020-02-21 04:12:49.000 052 33839.45 316.45 17124.99 88888.00 2020-02-21 04:12:50.000 052 33839.42 316.45 17124.98 37927.02 2020-02-21 04:12:51.000 052 33839.42 316.43 17125.02 88888.00 2020-02-21 04:12:52.000 052 33839.41 316.43 17125.01 88888.00 2020-02-21 04:12:53.000 052 33839.42 316.47 17124.99 88888.00 2020-02-21 04:12:54.000 052 33839.43 316.47 17124.94 88888.00 2020-02-21 04:12:55.000 052 33839.43 316.49 17124.97 37926.92 2020-02-21 04:12:56.000 052 33839.41 316.47 17124.97 88888.00 2020-02-21 04:12:57.000 052 33839.39 316.48 17124.99 88888.00 2020-02-21 04:12:58.000 052 33839.41 316.48 17124.99 88888.00 2020-02-21 04:12:59.000 052 33839.45 316.45 17124.98 88888.00 2020-02-21 04:13:00.000 052 33839.44 316.40 17124.97 37926.93 2020-02-21 04:13:01.000 052 33839.42 316.39 17124.96 88888.00 2020-02-21 04:13:02.000 052 33839.40 316.38 17124.97 88888.00 2020-02-21 04:13:03.000 052 33839.40 316.42 17124.94 88888.00 2020-02-21 04:13:04.000 052 33839.39 316.41 17124.94 88888.00 2020-02-21 04:13:05.000 052 33839.41 316.42 17124.95 37926.96 2020-02-21 04:13:06.000 052 33839.42 316.43 17124.96 88888.00 2020-02-21 04:13:07.000 052 33839.45 316.41 17124.98 88888.00 2020-02-21 04:13:08.000 052 33839.47 316.42 17124.99 88888.00 2020-02-21 04:13:09.000 052 33839.50 316.44 17124.97 88888.00 2020-02-21 04:13:10.000 052 33839.52 316.46 17124.95 37926.96 2020-02-21 04:13:11.000 052 33839.51 316.41 17124.94 88888.00 2020-02-21 04:13:12.000 052 33839.50 316.41 17124.98 88888.00 2020-02-21 04:13:13.000 052 33839.44 316.46 17124.96 88888.00 2020-02-21 04:13:14.000 052 33839.44 316.46 17124.95 88888.00 2020-02-21 04:13:15.000 052 33839.49 316.44 17124.95 37927.00 2020-02-21 04:13:16.000 052 33839.46 316.37 17124.97 88888.00 2020-02-21 04:13:17.000 052 33839.42 316.34 17124.97 88888.00 2020-02-21 04:13:18.000 052 33839.42 316.34 17124.95 88888.00 2020-02-21 04:13:19.000 052 33839.47 316.37 17124.97 88888.00 2020-02-21 04:13:20.000 052 33839.48 316.38 17124.94 37927.01 2020-02-21 04:13:21.000 052 33839.49 316.39 17124.93 88888.00 2020-02-21 04:13:22.000 052 33839.47 316.38 17124.92 88888.00 2020-02-21 04:13:23.000 052 33839.48 316.36 17124.92 88888.00 2020-02-21 04:13:24.000 052 33839.51 316.33 17124.94 88888.00 2020-02-21 04:13:25.000 052 33839.53 316.35 17124.91 37927.07 2020-02-21 04:13:26.000 052 33839.54 316.40 17124.91 88888.00 2020-02-21 04:13:27.000 052 33839.54 316.42 17124.88 88888.00 2020-02-21 04:13:28.000 052 33839.55 316.41 17124.91 88888.00 2020-02-21 04:13:29.000 052 33839.56 316.41 17124.95 88888.00 2020-02-21 04:13:30.000 052 33839.56 316.40 17124.95 37927.13 2020-02-21 04:13:31.000 052 33839.55 316.40 17124.94 88888.00 2020-02-21 04:13:32.000 052 33839.53 316.42 17124.93 88888.00 2020-02-21 04:13:33.000 052 33839.54 316.41 17124.96 88888.00 2020-02-21 04:13:34.000 052 33839.55 316.42 17124.93 88888.00 2020-02-21 04:13:35.000 052 33839.54 316.38 17124.97 37927.13 2020-02-21 04:13:36.000 052 33839.51 316.37 17124.95 88888.00 2020-02-21 04:13:37.000 052 33839.47 316.37 17124.93 88888.00 2020-02-21 04:13:38.000 052 33839.47 316.38 17124.93 88888.00 2020-02-21 04:13:39.000 052 33839.51 316.39 17124.91 88888.00 2020-02-21 04:13:40.000 052 33839.52 316.38 17124.93 37927.12 2020-02-21 04:13:41.000 052 33839.52 316.39 17124.91 88888.00 2020-02-21 04:13:42.000 052 33839.53 316.40 17124.91 88888.00 2020-02-21 04:13:43.000 052 33839.50 316.40 17124.92 88888.00 2020-02-21 04:13:44.000 052 33839.49 316.42 17124.93 88888.00 2020-02-21 04:13:45.000 052 33839.52 316.45 17124.91 37927.02 2020-02-21 04:13:46.000 052 33839.52 316.45 17124.96 88888.00 2020-02-21 04:13:47.000 052 33839.52 316.43 17124.93 88888.00 2020-02-21 04:13:48.000 052 33839.49 316.44 17124.94 88888.00 2020-02-21 04:13:49.000 052 33839.46 316.45 17124.94 88888.00 2020-02-21 04:13:50.000 052 33839.42 316.43 17124.94 37927.03 2020-02-21 04:13:51.000 052 33839.41 316.44 17124.95 88888.00 2020-02-21 04:13:52.000 052 33839.41 316.49 17124.95 88888.00 2020-02-21 04:13:53.000 052 33839.48 316.53 17124.94 88888.00 2020-02-21 04:13:54.000 052 33839.48 316.51 17124.94 88888.00 2020-02-21 04:13:55.000 052 33839.47 316.50 17125.02 37927.04 2020-02-21 04:13:56.000 052 33839.49 316.48 17124.99 88888.00 2020-02-21 04:13:57.000 052 33839.52 316.49 17124.96 88888.00 2020-02-21 04:13:58.000 052 33839.50 316.49 17124.94 88888.00 2020-02-21 04:13:59.000 052 33839.46 316.47 17124.96 88888.00 2020-02-21 04:14:00.000 052 33839.45 316.47 17124.95 37927.03 2020-02-21 04:14:01.000 052 33839.49 316.53 17124.96 88888.00 2020-02-21 04:14:02.000 052 33839.47 316.53 17124.97 88888.00 2020-02-21 04:14:03.000 052 33839.44 316.52 17124.91 88888.00 2020-02-21 04:14:04.000 052 33839.41 316.52 17124.91 88888.00 2020-02-21 04:14:05.000 052 33839.42 316.53 17124.90 37927.01 2020-02-21 04:14:06.000 052 33839.41 316.54 17124.88 88888.00 2020-02-21 04:14:07.000 052 33839.41 316.55 17124.90 88888.00 2020-02-21 04:14:08.000 052 33839.44 316.50 17124.92 88888.00 2020-02-21 04:14:09.000 052 33839.37 316.45 17124.95 88888.00 2020-02-21 04:14:10.000 052 33839.33 316.45 17124.96 37926.93 2020-02-21 04:14:11.000 052 33839.34 316.47 17124.94 88888.00 2020-02-21 04:14:12.000 052 33839.36 316.46 17124.93 88888.00 2020-02-21 04:14:13.000 052 33839.37 316.47 17124.96 88888.00 2020-02-21 04:14:14.000 052 33839.38 316.50 17124.97 88888.00 2020-02-21 04:14:15.000 052 33839.36 316.54 17124.94 37926.87 2020-02-21 04:14:16.000 052 33839.35 316.55 17124.94 88888.00 2020-02-21 04:14:17.000 052 33839.35 316.56 17124.92 88888.00 2020-02-21 04:14:18.000 052 33839.32 316.58 17124.90 88888.00 2020-02-21 04:14:19.000 052 33839.30 316.57 17124.89 88888.00 2020-02-21 04:14:20.000 052 33839.33 316.56 17124.85 37926.97 2020-02-21 04:14:21.000 052 33839.32 316.57 17124.88 88888.00 2020-02-21 04:14:22.000 052 33839.30 316.59 17124.92 88888.00 2020-02-21 04:14:23.000 052 33839.35 316.59 17124.92 88888.00 2020-02-21 04:14:24.000 052 33839.33 316.60 17124.91 88888.00 2020-02-21 04:14:25.000 052 33839.33 316.60 17124.92 37926.88 2020-02-21 04:14:26.000 052 33839.28 316.61 17124.92 88888.00 2020-02-21 04:14:27.000 052 33839.27 316.61 17124.93 88888.00 2020-02-21 04:14:28.000 052 33839.25 316.57 17124.93 88888.00 2020-02-21 04:14:29.000 052 33839.30 316.62 17124.96 88888.00 2020-02-21 04:14:30.000 052 33839.30 316.62 17124.91 37926.81 2020-02-21 04:14:31.000 052 33839.31 316.62 17124.90 88888.00 2020-02-21 04:14:32.000 052 33839.31 316.61 17124.92 88888.00 2020-02-21 04:14:33.000 052 33839.34 316.65 17124.90 88888.00 2020-02-21 04:14:34.000 052 33839.31 316.65 17124.89 88888.00 2020-02-21 04:14:35.000 052 33839.35 316.64 17124.91 37926.84 2020-02-21 04:14:36.000 052 33839.37 316.66 17124.91 88888.00 2020-02-21 04:14:37.000 052 33839.38 316.69 17124.90 88888.00 2020-02-21 04:14:38.000 052 33839.35 316.67 17124.92 88888.00 2020-02-21 04:14:39.000 052 33839.33 316.65 17124.94 88888.00 2020-02-21 04:14:40.000 052 33839.33 316.64 17124.97 37926.91 2020-02-21 04:14:41.000 052 33839.34 316.65 17124.97 88888.00 2020-02-21 04:14:42.000 052 33839.36 316.68 17124.91 88888.00 2020-02-21 04:14:43.000 052 33839.35 316.67 17124.89 88888.00 2020-02-21 04:14:44.000 052 33839.32 316.66 17124.92 88888.00 2020-02-21 04:14:45.000 052 33839.33 316.68 17124.90 37926.84 2020-02-21 04:14:46.000 052 33839.35 316.64 17124.88 88888.00 2020-02-21 04:14:47.000 052 33839.34 316.67 17124.88 88888.00 2020-02-21 04:14:48.000 052 33839.30 316.63 17124.90 88888.00 2020-02-21 04:14:49.000 052 33839.31 316.64 17124.86 88888.00 2020-02-21 04:14:50.000 052 33839.32 316.66 17124.88 37926.91 2020-02-21 04:14:51.000 052 33839.36 316.61 17124.91 88888.00 2020-02-21 04:14:52.000 052 33839.34 316.59 17124.93 88888.00 2020-02-21 04:14:53.000 052 33839.37 316.62 17124.90 88888.00 2020-02-21 04:14:54.000 052 33839.35 316.61 17124.90 88888.00 2020-02-21 04:14:55.000 052 33839.33 316.64 17124.92 37926.92 2020-02-21 04:14:56.000 052 33839.31 316.67 17124.94 88888.00 2020-02-21 04:14:57.000 052 33839.33 316.69 17124.93 88888.00 2020-02-21 04:14:58.000 052 33839.33 316.68 17124.92 88888.00 2020-02-21 04:14:59.000 052 33839.36 316.67 17124.92 88888.00 2020-02-21 04:15:00.000 052 33839.35 316.67 17124.93 37926.97 2020-02-21 04:15:01.000 052 33839.39 316.72 17124.98 88888.00 2020-02-21 04:15:02.000 052 33839.40 316.74 17124.94 88888.00 2020-02-21 04:15:03.000 052 33839.35 316.72 17124.92 88888.00 2020-02-21 04:15:04.000 052 33839.38 316.70 17124.91 88888.00 2020-02-21 04:15:05.000 052 33839.38 316.68 17124.95 37926.97 2020-02-21 04:15:06.000 052 33839.41 316.69 17124.94 88888.00 2020-02-21 04:15:07.000 052 33839.41 316.72 17124.95 88888.00 2020-02-21 04:15:08.000 052 33839.42 316.69 17124.97 88888.00 2020-02-21 04:15:09.000 052 33839.47 316.73 17124.99 88888.00 2020-02-21 04:15:10.000 052 33839.46 316.70 17124.94 37926.85 2020-02-21 04:15:11.000 052 33839.45 316.73 17124.97 88888.00 2020-02-21 04:15:12.000 052 33839.43 316.74 17124.96 88888.00 2020-02-21 04:15:13.000 052 33839.43 316.76 17124.93 88888.00 2020-02-21 04:15:14.000 052 33839.47 316.84 17124.96 88888.00 2020-02-21 04:15:15.000 052 33839.48 316.78 17124.97 37926.85 2020-02-21 04:15:16.000 052 33839.45 316.78 17124.98 88888.00 2020-02-21 04:15:17.000 052 33839.47 316.78 17124.99 88888.00 2020-02-21 04:15:18.000 052 33839.51 316.75 17124.94 88888.00 2020-02-21 04:15:19.000 052 33839.49 316.75 17124.93 88888.00 2020-02-21 04:15:20.000 052 33839.48 316.76 17124.94 37926.90 2020-02-21 04:15:21.000 052 33839.49 316.78 17124.97 88888.00 2020-02-21 04:15:22.000 052 33839.49 316.79 17124.95 88888.00 2020-02-21 04:15:23.000 052 33839.51 316.83 17124.91 88888.00 2020-02-21 04:15:24.000 052 33839.51 316.81 17124.95 88888.00 2020-02-21 04:15:25.000 052 33839.52 316.82 17124.95 37926.88 2020-02-21 04:15:26.000 052 33839.49 316.78 17124.91 88888.00 2020-02-21 04:15:27.000 052 33839.50 316.75 17124.89 88888.00 2020-02-21 04:15:28.000 052 33839.51 316.78 17124.94 88888.00 2020-02-21 04:15:29.000 052 33839.49 316.79 17124.92 88888.00 2020-02-21 04:15:30.000 052 33839.49 316.78 17124.93 37926.90 2020-02-21 04:15:31.000 052 33839.53 316.81 17124.95 88888.00 2020-02-21 04:15:32.000 052 33839.57 316.82 17124.91 88888.00 2020-02-21 04:15:33.000 052 33839.59 316.80 17124.94 88888.00 2020-02-21 04:15:34.000 052 33839.57 316.80 17124.94 88888.00 2020-02-21 04:15:35.000 052 33839.56 316.80 17124.91 37926.97 2020-02-21 04:15:36.000 052 33839.57 316.80 17124.88 88888.00 2020-02-21 04:15:37.000 052 33839.57 316.79 17124.88 88888.00 2020-02-21 04:15:38.000 052 33839.56 316.77 17124.90 88888.00 2020-02-21 04:15:39.000 052 33839.59 316.78 17124.91 88888.00 2020-02-21 04:15:40.000 052 33839.60 316.75 17124.89 37927.08 2020-02-21 04:15:41.000 052 33839.63 316.74 17124.88 88888.00 2020-02-21 04:15:42.000 052 33839.62 316.74 17124.87 88888.00 2020-02-21 04:15:43.000 052 33839.60 316.73 17124.85 88888.00 2020-02-21 04:15:44.000 052 33839.60 316.79 17124.84 88888.00 2020-02-21 04:15:45.000 052 33839.62 316.84 17124.84 37927.03 2020-02-21 04:15:46.000 052 33839.64 316.87 17124.82 88888.00 2020-02-21 04:15:47.000 052 33839.69 316.87 17124.86 88888.00 2020-02-21 04:15:48.000 052 33839.68 316.88 17124.87 88888.00 2020-02-21 04:15:49.000 052 33839.71 316.89 17124.91 88888.00 2020-02-21 04:15:50.000 052 33839.72 316.89 17124.93 37927.02 2020-02-21 04:15:51.000 052 33839.71 316.92 17124.94 88888.00 2020-02-21 04:15:52.000 052 33839.71 316.93 17124.94 88888.00 2020-02-21 04:15:53.000 052 33839.71 316.89 17124.95 88888.00 2020-02-21 04:15:54.000 052 33839.68 316.85 17124.96 88888.00 2020-02-21 04:15:55.000 052 33839.67 316.85 17124.97 37927.09 2020-02-21 04:15:56.000 052 33839.65 316.85 17124.98 88888.00 2020-02-21 04:15:57.000 052 33839.62 316.85 17124.94 88888.00 2020-02-21 04:15:58.000 052 33839.63 316.86 17124.97 88888.00 2020-02-21 04:15:59.000 052 33839.65 316.84 17124.97 88888.00 2020-02-21 04:16:00.000 052 33839.70 316.81 17124.95 37927.15 2020-02-21 04:16:01.000 052 33839.70 316.87 17124.96 88888.00 2020-02-21 04:16:02.000 052 33839.70 316.85 17124.94 88888.00 2020-02-21 04:16:03.000 052 33839.69 316.86 17124.90 88888.00 2020-02-21 04:16:04.000 052 33839.71 316.85 17124.88 88888.00 2020-02-21 04:16:05.000 052 33839.70 316.85 17124.90 37927.07 2020-02-21 04:16:06.000 052 33839.70 316.87 17124.89 88888.00 2020-02-21 04:16:07.000 052 33839.69 316.91 17124.87 88888.00 2020-02-21 04:16:08.000 052 33839.72 316.92 17124.88 88888.00 2020-02-21 04:16:09.000 052 33839.76 316.89 17124.88 88888.00 2020-02-21 04:16:10.000 052 33839.77 316.87 17124.91 37927.16 2020-02-21 04:16:11.000 052 33839.71 316.86 17124.92 88888.00 2020-02-21 04:16:12.000 052 33839.71 316.83 17124.92 88888.00 2020-02-21 04:16:13.000 052 33839.75 316.89 17124.95 88888.00 2020-02-21 04:16:14.000 052 33839.79 316.90 17124.94 88888.00 2020-02-21 04:16:15.000 052 33839.77 316.92 17124.96 37927.21 2020-02-21 04:16:16.000 052 33839.75 316.90 17124.99 88888.00 2020-02-21 04:16:17.000 052 33839.76 316.91 17124.98 88888.00 2020-02-21 04:16:18.000 052 33839.75 316.95 17124.97 88888.00 2020-02-21 04:16:19.000 052 33839.77 316.98 17124.96 88888.00 2020-02-21 04:16:20.000 052 33839.77 316.90 17124.98 37927.25 2020-02-21 04:16:21.000 052 33839.77 316.91 17124.95 88888.00 2020-02-21 04:16:22.000 052 33839.76 316.91 17124.94 88888.00 2020-02-21 04:16:23.000 052 33839.77 316.93 17124.95 88888.00 2020-02-21 04:16:24.000 052 33839.78 316.89 17124.98 88888.00 2020-02-21 04:16:25.000 052 33839.79 316.90 17124.97 37927.26 2020-02-21 04:16:26.000 052 33839.79 316.91 17124.93 88888.00 2020-02-21 04:16:27.000 052 33839.80 316.89 17124.93 88888.00 2020-02-21 04:16:28.000 052 33839.78 316.91 17124.90 88888.00 2020-02-21 04:16:29.000 052 33839.76 316.98 17124.89 88888.00 2020-02-21 04:16:30.000 052 33839.75 317.02 17124.93 37927.29 2020-02-21 04:16:31.000 052 33839.78 316.99 17124.93 88888.00 2020-02-21 04:16:32.000 052 33839.78 316.99 17124.93 88888.00 2020-02-21 04:16:33.000 052 33839.73 316.96 17124.97 88888.00 2020-02-21 04:16:34.000 052 33839.74 316.95 17124.94 88888.00 2020-02-21 04:16:35.000 052 33839.75 316.91 17124.95 37927.24 2020-02-21 04:16:36.000 052 33839.72 316.90 17124.96 88888.00 2020-02-21 04:16:37.000 052 33839.74 316.95 17124.96 88888.00 2020-02-21 04:16:38.000 052 33839.72 316.92 17125.02 88888.00 2020-02-21 04:16:39.000 052 33839.77 316.92 17125.02 88888.00 2020-02-21 04:16:40.000 052 33839.74 316.94 17124.96 37927.16 2020-02-21 04:16:41.000 052 33839.72 316.91 17124.96 88888.00 2020-02-21 04:16:42.000 052 33839.72 316.91 17124.97 88888.00 2020-02-21 04:16:43.000 052 33839.70 316.91 17124.97 88888.00 2020-02-21 04:16:44.000 052 33839.70 316.91 17124.92 88888.00 2020-02-21 04:16:45.000 052 33839.71 316.87 17124.96 37927.17 2020-02-21 04:16:46.000 052 33839.70 316.85 17124.99 88888.00 2020-02-21 04:16:47.000 052 33839.67 316.89 17124.95 88888.00 2020-02-21 04:16:48.000 052 33839.65 316.92 17124.94 88888.00 2020-02-21 04:16:49.000 052 33839.67 316.94 17124.89 88888.00 2020-02-21 04:16:50.000 052 33839.70 316.95 17124.90 37927.16 2020-02-21 04:16:51.000 052 33839.72 316.92 17124.92 88888.00 2020-02-21 04:16:52.000 052 33839.71 316.92 17124.89 88888.00 2020-02-21 04:16:53.000 052 33839.70 316.90 17124.91 88888.00 2020-02-21 04:16:54.000 052 33839.68 316.87 17124.91 88888.00 2020-02-21 04:16:55.000 052 33839.65 316.87 17124.90 37927.16 2020-02-21 04:16:56.000 052 33839.64 316.87 17124.90 88888.00 2020-02-21 04:16:57.000 052 33839.67 316.80 17124.90 88888.00 2020-02-21 04:16:58.000 052 33839.65 316.79 17124.91 88888.00 2020-02-21 04:16:59.000 052 33839.64 316.80 17124.93 88888.00 2020-02-21 04:17:00.000 052 33839.65 316.84 17124.91 37927.16 2020-02-21 04:17:01.000 052 33839.64 316.81 17124.90 88888.00 2020-02-21 04:17:02.000 052 33839.67 316.80 17124.93 88888.00 2020-02-21 04:17:03.000 052 33839.62 316.82 17124.92 88888.00 2020-02-21 04:17:04.000 052 33839.61 316.80 17124.92 88888.00 2020-02-21 04:17:05.000 052 33839.61 316.77 17124.91 37927.18 2020-02-21 04:17:06.000 052 33839.61 316.80 17124.92 88888.00 2020-02-21 04:17:07.000 052 33839.62 316.77 17124.89 88888.00 2020-02-21 04:17:08.000 052 33839.60 316.80 17124.90 88888.00 2020-02-21 04:17:09.000 052 33839.60 316.80 17124.90 88888.00 2020-02-21 04:17:10.000 052 33839.64 316.77 17124.89 37927.13 2020-02-21 04:17:11.000 052 33839.62 316.78 17124.87 88888.00 2020-02-21 04:17:12.000 052 33839.63 316.77 17124.89 88888.00 2020-02-21 04:17:13.000 052 33839.67 316.85 17124.90 88888.00 2020-02-21 04:17:14.000 052 33839.69 316.85 17124.92 88888.00 2020-02-21 04:17:15.000 052 33839.62 316.85 17124.90 37927.16 2020-02-21 04:17:16.000 052 33839.60 316.84 17124.91 88888.00 2020-02-21 04:17:17.000 052 33839.61 316.82 17124.90 88888.00 2020-02-21 04:17:18.000 052 33839.64 316.83 17124.89 88888.00 2020-02-21 04:17:19.000 052 33839.65 316.83 17124.89 88888.00 2020-02-21 04:17:20.000 052 33839.63 316.81 17124.87 37927.09 2020-02-21 04:17:21.000 052 33839.60 316.83 17124.84 88888.00 2020-02-21 04:17:22.000 052 33839.61 316.86 17124.87 88888.00 2020-02-21 04:17:23.000 052 33839.67 316.86 17124.86 88888.00 2020-02-21 04:17:24.000 052 33839.67 316.83 17124.88 88888.00 2020-02-21 04:17:25.000 052 33839.66 316.87 17124.87 37927.01 2020-02-21 04:17:26.000 052 33839.66 316.86 17124.90 88888.00 2020-02-21 04:17:27.000 052 33839.69 316.85 17124.88 88888.00 2020-02-21 04:17:28.000 052 33839.67 316.88 17124.89 88888.00 2020-02-21 04:17:29.000 052 33839.65 316.86 17124.89 88888.00 2020-02-21 04:17:30.000 052 33839.65 316.90 17124.88 37927.01 2020-02-21 04:17:31.000 052 33839.62 316.92 17124.90 88888.00 2020-02-21 04:17:32.000 052 33839.61 316.95 17124.94 88888.00 2020-02-21 04:17:33.000 052 33839.61 316.96 17124.93 88888.00 2020-02-21 04:17:34.000 052 33839.64 316.95 17124.89 88888.00 2020-02-21 04:17:35.000 052 33839.63 316.93 17124.88 37927.10 2020-02-21 04:17:36.000 052 33839.60 316.93 17124.89 88888.00 2020-02-21 04:17:37.000 052 33839.59 316.89 17124.88 88888.00 2020-02-21 04:17:38.000 052 33839.59 316.89 17124.89 88888.00 2020-02-21 04:17:39.000 052 33839.60 316.91 17124.90 88888.00 2020-02-21 04:17:40.000 052 33839.64 316.91 17124.90 37927.02 2020-02-21 04:17:41.000 052 33839.62 316.95 17124.90 88888.00 2020-02-21 04:17:42.000 052 33839.62 316.96 17124.91 88888.00 2020-02-21 04:17:43.000 052 33839.61 316.98 17124.95 88888.00 2020-02-21 04:17:44.000 052 33839.56 316.95 17124.93 88888.00 2020-02-21 04:17:45.000 052 33839.56 317.00 17124.90 37927.07 2020-02-21 04:17:46.000 052 33839.59 316.96 17124.93 88888.00 2020-02-21 04:17:47.000 052 33839.60 316.98 17124.97 88888.00 2020-02-21 04:17:48.000 052 33839.58 317.02 17124.93 88888.00 2020-02-21 04:17:49.000 052 33839.57 316.99 17124.87 88888.00 2020-02-21 04:17:50.000 052 33839.59 316.97 17124.92 37927.12 2020-02-21 04:17:51.000 052 33839.60 317.00 17124.95 88888.00 2020-02-21 04:17:52.000 052 33839.60 316.98 17124.95 88888.00 2020-02-21 04:17:53.000 052 33839.59 316.96 17124.91 88888.00 2020-02-21 04:17:54.000 052 33839.59 316.97 17124.90 88888.00 2020-02-21 04:17:55.000 052 33839.56 317.02 17124.90 37927.00 2020-02-21 04:17:56.000 052 33839.54 317.00 17124.90 88888.00 2020-02-21 04:17:57.000 052 33839.55 316.96 17124.87 88888.00 2020-02-21 04:17:58.000 052 33839.57 317.00 17124.85 88888.00 2020-02-21 04:17:59.000 052 33839.59 316.99 17124.90 88888.00 2020-02-21 04:18:00.000 052 33839.59 317.01 17124.90 37927.03 2020-02-21 04:18:01.000 052 33839.58 317.04 17124.92 88888.00 2020-02-21 04:18:02.000 052 33839.59 317.06 17124.92 88888.00 2020-02-21 04:18:03.000 052 33839.59 317.04 17124.90 88888.00 2020-02-21 04:18:04.000 052 33839.64 317.02 17124.92 88888.00 2020-02-21 04:18:05.000 052 33839.63 317.05 17124.93 37927.03 2020-02-21 04:18:06.000 052 33839.64 317.06 17124.87 88888.00 2020-02-21 04:18:07.000 052 33839.63 317.04 17124.87 88888.00 2020-02-21 04:18:08.000 052 33839.65 317.05 17124.87 88888.00 2020-02-21 04:18:09.000 052 33839.65 317.05 17124.91 88888.00 2020-02-21 04:18:10.000 052 33839.63 317.07 17124.93 37927.01 2020-02-21 04:18:11.000 052 33839.63 317.04 17124.86 88888.00 2020-02-21 04:18:12.000 052 33839.63 317.06 17124.82 88888.00 2020-02-21 04:18:13.000 052 33839.64 317.12 17124.85 88888.00 2020-02-21 04:18:14.000 052 33839.67 317.09 17124.85 88888.00 2020-02-21 04:18:15.000 052 33839.71 317.04 17124.83 37927.11 2020-02-21 04:18:16.000 052 33839.69 317.06 17124.88 88888.00 2020-02-21 04:18:17.000 052 33839.68 317.08 17124.90 88888.00 2020-02-21 04:18:18.000 052 33839.63 317.07 17124.88 88888.00 2020-02-21 04:18:19.000 052 33839.61 317.07 17124.90 88888.00 2020-02-21 04:18:20.000 052 33839.64 317.09 17124.93 37927.18 2020-02-21 04:18:21.000 052 33839.61 317.11 17124.92 88888.00 2020-02-21 04:18:22.000 052 33839.61 317.11 17124.92 88888.00 2020-02-21 04:18:23.000 052 33839.64 317.13 17124.89 88888.00 2020-02-21 04:18:24.000 052 33839.61 317.08 17124.86 88888.00 2020-02-21 04:18:25.000 052 33839.64 317.08 17124.86 37927.10 2020-02-21 04:18:26.000 052 33839.67 317.09 17124.87 88888.00 2020-02-21 04:18:27.000 052 33839.68 317.10 17124.86 88888.00 2020-02-21 04:18:28.000 052 33839.67 317.13 17124.87 88888.00 2020-02-21 04:18:29.000 052 33839.67 317.13 17124.87 88888.00 2020-02-21 04:18:30.000 052 33839.69 317.14 17124.90 37927.10 2020-02-21 04:18:31.000 052 33839.72 317.14 17124.90 88888.00 2020-02-21 04:18:32.000 052 33839.69 317.10 17124.86 88888.00 2020-02-21 04:18:33.000 052 33839.67 317.10 17124.88 88888.00 2020-02-21 04:18:34.000 052 33839.67 317.07 17124.86 88888.00 2020-02-21 04:18:35.000 052 33839.65 317.07 17124.82 37927.07 2020-02-21 04:18:36.000 052 33839.64 317.13 17124.83 88888.00 2020-02-21 04:18:37.000 052 33839.65 317.16 17124.87 88888.00 2020-02-21 04:18:38.000 052 33839.65 317.16 17124.86 88888.00 2020-02-21 04:18:39.000 052 33839.65 317.13 17124.90 88888.00 2020-02-21 04:18:40.000 052 33839.65 317.16 17124.85 37927.16 2020-02-21 04:18:41.000 052 33839.69 317.19 17124.85 88888.00 2020-02-21 04:18:42.000 052 33839.73 317.19 17124.87 88888.00 2020-02-21 04:18:43.000 052 33839.74 317.18 17124.85 88888.00 2020-02-21 04:18:44.000 052 33839.74 317.18 17124.88 88888.00 2020-02-21 04:18:45.000 052 33839.74 317.16 17124.92 37927.21 2020-02-21 04:18:46.000 052 33839.72 317.22 17124.90 88888.00 2020-02-21 04:18:47.000 052 33839.69 317.24 17124.90 88888.00 2020-02-21 04:18:48.000 052 33839.67 317.23 17124.89 88888.00 2020-02-21 04:18:49.000 052 33839.67 317.21 17124.88 88888.00 2020-02-21 04:18:50.000 052 33839.67 317.19 17124.89 37927.03 2020-02-21 04:18:51.000 052 33839.65 317.19 17124.88 88888.00 2020-02-21 04:18:52.000 052 33839.66 317.21 17124.88 88888.00 2020-02-21 04:18:53.000 052 33839.66 317.22 17124.88 88888.00 2020-02-21 04:18:54.000 052 33839.67 317.20 17124.85 88888.00 2020-02-21 04:18:55.000 052 33839.66 317.22 17124.85 37927.07 2020-02-21 04:18:56.000 052 33839.66 317.21 17124.89 88888.00 2020-02-21 04:18:57.000 052 33839.66 317.18 17124.92 88888.00 2020-02-21 04:18:58.000 052 33839.64 317.17 17124.92 88888.00 2020-02-21 04:18:59.000 052 33839.62 317.22 17124.91 88888.00 2020-02-21 04:19:00.000 052 33839.63 317.24 17124.88 37927.17 2020-02-21 04:19:01.000 052 33839.67 317.19 17124.86 88888.00 2020-02-21 04:19:02.000 052 33839.65 317.17 17124.85 88888.00 2020-02-21 04:19:03.000 052 33839.65 317.19 17124.90 88888.00 2020-02-21 04:19:04.000 052 33839.65 317.20 17124.92 88888.00 2020-02-21 04:19:05.000 052 33839.63 317.22 17124.96 37927.11 2020-02-21 04:19:06.000 052 33839.61 317.22 17124.95 88888.00 2020-02-21 04:19:07.000 052 33839.64 317.23 17124.93 88888.00 2020-02-21 04:19:08.000 052 33839.62 317.23 17124.95 88888.00 2020-02-21 04:19:09.000 052 33839.60 317.21 17124.92 88888.00 2020-02-21 04:19:10.000 052 33839.62 317.22 17124.91 37927.00 2020-02-21 04:19:11.000 052 33839.60 317.25 17124.89 88888.00 2020-02-21 04:19:12.000 052 33839.56 317.26 17124.86 88888.00 2020-02-21 04:19:13.000 052 33839.58 317.23 17124.89 88888.00 2020-02-21 04:19:14.000 052 33839.60 317.23 17124.89 88888.00 2020-02-21 04:19:15.000 052 33839.60 317.27 17124.91 37927.08 2020-02-21 04:19:16.000 052 33839.61 317.26 17124.92 88888.00 2020-02-21 04:19:17.000 052 33839.57 317.27 17124.90 88888.00 2020-02-21 04:19:18.000 052 33839.57 317.25 17124.91 88888.00 2020-02-21 04:19:19.000 052 33839.59 317.27 17124.88 88888.00 2020-02-21 04:19:20.000 052 33839.59 317.31 17124.90 37926.99 2020-02-21 04:19:21.000 052 33839.56 317.34 17124.91 88888.00 2020-02-21 04:19:22.000 052 33839.57 317.33 17124.92 88888.00 2020-02-21 04:19:23.000 052 33839.60 317.34 17124.89 88888.00 2020-02-21 04:19:24.000 052 33839.59 317.36 17124.88 88888.00 2020-02-21 04:19:25.000 052 33839.60 317.36 17124.86 37926.98 2020-02-21 04:19:26.000 052 33839.59 317.33 17124.83 88888.00 2020-02-21 04:19:27.000 052 33839.59 317.37 17124.83 88888.00 2020-02-21 04:19:28.000 052 33839.61 317.37 17124.84 88888.00 2020-02-21 04:19:29.000 052 33839.57 317.42 17124.84 88888.00 2020-02-21 04:19:30.000 052 33839.63 317.42 17124.87 37926.97 2020-02-21 04:19:31.000 052 33839.60 317.41 17124.89 88888.00 2020-02-21 04:19:32.000 052 33839.61 317.47 17124.90 88888.00 2020-02-21 04:19:33.000 052 33839.60 317.44 17124.88 88888.00 2020-02-21 04:19:34.000 052 33839.57 317.44 17124.88 88888.00 2020-02-21 04:19:35.000 052 33839.55 317.45 17124.88 37926.92 2020-02-21 04:19:36.000 052 33839.52 317.47 17124.86 88888.00 2020-02-21 04:19:37.000 052 33839.52 317.51 17124.83 88888.00 2020-02-21 04:19:38.000 052 33839.56 317.51 17124.83 88888.00 2020-02-21 04:19:39.000 052 33839.55 317.52 17124.84 88888.00 2020-02-21 04:19:40.000 052 33839.56 317.53 17124.83 37926.96 2020-02-21 04:19:41.000 052 33839.59 317.53 17124.86 88888.00 2020-02-21 04:19:42.000 052 33839.59 317.50 17124.87 88888.00 2020-02-21 04:19:43.000 052 33839.57 317.51 17124.86 88888.00 2020-02-21 04:19:44.000 052 33839.54 317.56 17124.84 88888.00 2020-02-21 04:19:45.000 052 33839.56 317.57 17124.84 37926.92 2020-02-21 04:19:46.000 052 33839.52 317.54 17124.85 88888.00 2020-02-21 04:19:47.000 052 33839.53 317.55 17124.82 88888.00 2020-02-21 04:19:48.000 052 33839.51 317.54 17124.84 88888.00 2020-02-21 04:19:49.000 052 33839.48 317.55 17124.83 88888.00 2020-02-21 04:19:50.000 052 33839.44 317.61 17124.83 37927.00 2020-02-21 04:19:51.000 052 33839.41 317.59 17124.87 88888.00 2020-02-21 04:19:52.000 052 33839.43 317.57 17124.85 88888.00 2020-02-21 04:19:53.000 052 33839.45 317.54 17124.88 88888.00 2020-02-21 04:19:54.000 052 33839.46 317.56 17124.88 88888.00 2020-02-21 04:19:55.000 052 33839.45 317.53 17124.85 37927.00 2020-02-21 04:19:56.000 052 33839.46 317.54 17124.88 88888.00 2020-02-21 04:19:57.000 052 33839.47 317.58 17124.89 88888.00 2020-02-21 04:19:58.000 052 33839.50 317.59 17124.92 88888.00 2020-02-21 04:19:59.000 052 33839.47 317.65 17124.90 88888.00 2020-02-21 04:20:00.000 052 33839.46 317.63 17124.89 37926.95 2020-02-21 04:20:01.000 052 33839.47 317.63 17124.89 88888.00 2020-02-21 04:20:02.000 052 33839.48 317.63 17124.88 88888.00 2020-02-21 04:20:03.000 052 33839.49 317.61 17124.88 88888.00 2020-02-21 04:20:04.000 052 33839.50 317.64 17124.89 88888.00 2020-02-21 04:20:05.000 052 33839.44 317.60 17124.92 37926.83 2020-02-21 04:20:06.000 052 33839.44 317.62 17124.89 88888.00 2020-02-21 04:20:07.000 052 33839.39 317.56 17124.86 88888.00 2020-02-21 04:20:08.000 052 33839.39 317.58 17124.84 88888.00 2020-02-21 04:20:09.000 052 33839.40 317.58 17124.84 88888.00 2020-02-21 04:20:10.000 052 33839.40 317.61 17124.87 37926.90 2020-02-21 04:20:11.000 052 33839.44 317.58 17124.86 88888.00 2020-02-21 04:20:12.000 052 33839.47 317.58 17124.91 88888.00 2020-02-21 04:20:13.000 052 33839.43 317.61 17124.88 88888.00 2020-02-21 04:20:14.000 052 33839.43 317.57 17124.86 88888.00 2020-02-21 04:20:15.000 052 33839.45 317.57 17124.86 37926.79 2020-02-21 04:20:16.000 052 33839.50 317.59 17124.84 88888.00 2020-02-21 04:20:17.000 052 33839.48 317.63 17124.87 88888.00 2020-02-21 04:20:18.000 052 33839.49 317.62 17124.87 88888.00 2020-02-21 04:20:19.000 052 33839.53 317.62 17124.90 88888.00 2020-02-21 04:20:20.000 052 33839.52 317.62 17124.86 37926.95 2020-02-21 04:20:21.000 052 33839.54 317.63 17124.88 88888.00 2020-02-21 04:20:22.000 052 33839.53 317.64 17124.88 88888.00 2020-02-21 04:20:23.000 052 33839.54 317.59 17124.87 88888.00 2020-02-21 04:20:24.000 052 33839.56 317.60 17124.88 88888.00 2020-02-21 04:20:25.000 052 33839.56 317.64 17124.90 37926.89 2020-02-21 04:20:26.000 052 33839.52 317.63 17124.89 88888.00 2020-02-21 04:20:27.000 052 33839.51 317.59 17124.88 88888.00 2020-02-21 04:20:28.000 052 33839.53 317.64 17124.86 88888.00 2020-02-21 04:20:29.000 052 33839.54 317.65 17124.84 88888.00 2020-02-21 04:20:30.000 052 33839.54 317.64 17124.88 37926.97 2020-02-21 04:20:31.000 052 33839.54 317.60 17124.87 88888.00 2020-02-21 04:20:32.000 052 33839.54 317.62 17124.90 88888.00 2020-02-21 04:20:33.000 052 33839.51 317.61 17124.92 88888.00 2020-02-21 04:20:34.000 052 33839.51 317.63 17124.85 88888.00 2020-02-21 04:20:35.000 052 33839.48 317.63 17124.84 37926.95 2020-02-21 04:20:36.000 052 33839.48 317.60 17124.86 88888.00 2020-02-21 04:20:37.000 052 33839.47 317.65 17124.87 88888.00 2020-02-21 04:20:38.000 052 33839.47 317.65 17124.89 88888.00 2020-02-21 04:20:39.000 052 33839.48 317.66 17124.88 88888.00 2020-02-21 04:20:40.000 052 33839.48 317.66 17124.88 37926.96 2020-02-21 04:20:41.000 052 33839.47 317.61 17124.87 88888.00 2020-02-21 04:20:42.000 052 33839.50 317.64 17124.88 88888.00 2020-02-21 04:20:43.000 052 33839.50 317.64 17124.88 88888.00 2020-02-21 04:20:44.000 052 33839.45 317.60 17124.90 88888.00 2020-02-21 04:20:45.000 052 33839.47 317.65 17124.95 37926.92 2020-02-21 04:20:46.000 052 33839.51 317.69 17124.90 88888.00 2020-02-21 04:20:47.000 052 33839.52 317.64 17124.88 88888.00 2020-02-21 04:20:48.000 052 33839.50 317.64 17124.90 88888.00 2020-02-21 04:20:49.000 052 33839.48 317.65 17124.91 88888.00 2020-02-21 04:20:50.000 052 33839.49 317.66 17124.91 37927.00 2020-02-21 04:20:51.000 052 33839.50 317.71 17124.91 88888.00 2020-02-21 04:20:52.000 052 33839.51 317.73 17124.90 88888.00 2020-02-21 04:20:53.000 052 33839.46 317.71 17124.89 88888.00 2020-02-21 04:20:54.000 052 33839.46 317.71 17124.88 88888.00 2020-02-21 04:20:55.000 052 33839.47 317.70 17124.90 37926.88 2020-02-21 04:20:56.000 052 33839.48 317.68 17124.90 88888.00 2020-02-21 04:20:57.000 052 33839.49 317.62 17124.90 88888.00 2020-02-21 04:20:58.000 052 33839.47 317.65 17124.89 88888.00 2020-02-21 04:20:59.000 052 33839.45 317.66 17124.86 88888.00 2020-02-21 04:21:00.000 052 33839.46 317.65 17124.87 37926.93 2020-02-21 04:21:01.000 052 33839.48 317.68 17124.86 88888.00 2020-02-21 04:21:02.000 052 33839.49 317.70 17124.89 88888.00 2020-02-21 04:21:03.000 052 33839.52 317.70 17124.87 88888.00 2020-02-21 04:21:04.000 052 33839.50 317.70 17124.83 88888.00 2020-02-21 04:21:05.000 052 33839.49 317.68 17124.82 37926.88 2020-02-21 04:21:06.000 052 33839.55 317.69 17124.82 88888.00 2020-02-21 04:21:07.000 052 33839.53 317.70 17124.82 88888.00 2020-02-21 04:21:08.000 052 33839.52 317.74 17124.80 88888.00 2020-02-21 04:21:09.000 052 33839.53 317.75 17124.79 88888.00 2020-02-21 04:21:10.000 052 33839.53 317.69 17124.79 37926.87 2020-02-21 04:21:11.000 052 33839.55 317.65 17124.85 88888.00 2020-02-21 04:21:12.000 052 33839.57 317.70 17124.85 88888.00 2020-02-21 04:21:13.000 052 33839.60 317.71 17124.87 88888.00 2020-02-21 04:21:14.000 052 33839.58 317.71 17124.84 88888.00 2020-02-21 04:21:15.000 052 33839.54 317.73 17124.84 37926.98 2020-02-21 04:21:16.000 052 33839.51 317.72 17124.84 88888.00 2020-02-21 04:21:17.000 052 33839.53 317.72 17124.85 88888.00 2020-02-21 04:21:18.000 052 33839.51 317.74 17124.85 88888.00 2020-02-21 04:21:19.000 052 33839.52 317.73 17124.83 88888.00 2020-02-21 04:21:20.000 052 33839.51 317.73 17124.85 37926.94 2020-02-21 04:21:21.000 052 33839.54 317.74 17124.88 88888.00 2020-02-21 04:21:22.000 052 33839.57 317.75 17124.85 88888.00 2020-02-21 04:21:23.000 052 33839.54 317.78 17124.80 88888.00 2020-02-21 04:21:24.000 052 33839.51 317.78 17124.82 88888.00 2020-02-21 04:21:25.000 052 33839.56 317.81 17124.83 37926.94 2020-02-21 04:21:26.000 052 33839.54 317.79 17124.80 88888.00 2020-02-21 04:21:27.000 052 33839.53 317.76 17124.85 88888.00 2020-02-21 04:21:28.000 052 33839.52 317.76 17124.86 88888.00 2020-02-21 04:21:29.000 052 33839.52 317.76 17124.83 88888.00 2020-02-21 04:21:30.000 052 33839.52 317.74 17124.83 37927.02 2020-02-21 04:21:31.000 052 33839.57 317.71 17124.83 88888.00 2020-02-21 04:21:32.000 052 33839.57 317.70 17124.81 88888.00 2020-02-21 04:21:33.000 052 33839.53 317.70 17124.83 88888.00 2020-02-21 04:21:34.000 052 33839.55 317.74 17124.83 88888.00 2020-02-21 04:21:35.000 052 33839.53 317.76 17124.81 37926.95 2020-02-21 04:21:36.000 052 33839.56 317.77 17124.79 88888.00 2020-02-21 04:21:37.000 052 33839.56 317.80 17124.82 88888.00 2020-02-21 04:21:38.000 052 33839.55 317.74 17124.84 88888.00 2020-02-21 04:21:39.000 052 33839.54 317.72 17124.88 88888.00 2020-02-21 04:21:40.000 052 33839.53 317.74 17124.84 37927.01 2020-02-21 04:21:41.000 052 33839.56 317.79 17124.87 88888.00 2020-02-21 04:21:42.000 052 33839.55 317.80 17124.87 88888.00 2020-02-21 04:21:43.000 052 33839.54 317.78 17124.86 88888.00 2020-02-21 04:21:44.000 052 33839.53 317.74 17124.85 88888.00 2020-02-21 04:21:45.000 052 33839.52 317.78 17124.86 37926.97 2020-02-21 04:21:46.000 052 33839.54 317.79 17124.88 88888.00 2020-02-21 04:21:47.000 052 33839.57 317.78 17124.89 88888.00 2020-02-21 04:21:48.000 052 33839.57 317.79 17124.91 88888.00 2020-02-21 04:21:49.000 052 33839.62 317.83 17124.89 88888.00 2020-02-21 04:21:50.000 052 33839.58 317.75 17124.88 37927.03 2020-02-21 04:21:51.000 052 33839.56 317.76 17124.87 88888.00 2020-02-21 04:21:52.000 052 33839.54 317.74 17124.86 88888.00 2020-02-21 04:21:53.000 052 33839.54 317.75 17124.85 88888.00 2020-02-21 04:21:54.000 052 33839.56 317.76 17124.83 88888.00 2020-02-21 04:21:55.000 052 33839.57 317.76 17124.83 37927.04 2020-02-21 04:21:56.000 052 33839.56 317.77 17124.82 88888.00 2020-02-21 04:21:57.000 052 33839.57 317.81 17124.79 88888.00 2020-02-21 04:21:58.000 052 33839.58 317.82 17124.84 88888.00 2020-02-21 04:21:59.000 052 33839.62 317.83 17124.83 88888.00 2020-02-21 04:22:00.000 052 33839.58 317.80 17124.80 37926.98 2020-02-21 04:22:01.000 052 33839.61 317.77 17124.84 88888.00 2020-02-21 04:22:02.000 052 33839.61 317.80 17124.86 88888.00 2020-02-21 04:22:03.000 052 33839.57 317.84 17124.85 88888.00 2020-02-21 04:22:04.000 052 33839.55 317.85 17124.84 88888.00 2020-02-21 04:22:05.000 052 33839.58 317.86 17124.83 37927.05 2020-02-21 04:22:06.000 052 33839.59 317.87 17124.80 88888.00 2020-02-21 04:22:07.000 052 33839.64 317.87 17124.83 88888.00 2020-02-21 04:22:08.000 052 33839.65 317.85 17124.84 88888.00 2020-02-21 04:22:09.000 052 33839.63 317.86 17124.83 88888.00 2020-02-21 04:22:10.000 052 33839.62 317.85 17124.85 37927.02 2020-02-21 04:22:11.000 052 33839.59 317.90 17124.84 88888.00 2020-02-21 04:22:12.000 052 33839.62 317.89 17124.81 88888.00 2020-02-21 04:22:13.000 052 33839.66 317.89 17124.81 88888.00 2020-02-21 04:22:14.000 052 33839.66 317.93 17124.84 88888.00 2020-02-21 04:22:15.000 052 33839.69 317.96 17124.86 37927.07 2020-02-21 04:22:16.000 052 33839.72 317.97 17124.88 88888.00 2020-02-21 04:22:17.000 052 33839.68 318.00 17124.89 88888.00 2020-02-21 04:22:18.000 052 33839.67 317.98 17124.90 88888.00 2020-02-21 04:22:19.000 052 33839.70 317.97 17124.89 88888.00 2020-02-21 04:22:20.000 052 33839.70 318.00 17124.94 37927.05 2020-02-21 04:22:21.000 052 33839.67 317.99 17124.93 88888.00 2020-02-21 04:22:22.000 052 33839.62 317.99 17124.91 88888.00 2020-02-21 04:22:23.000 052 33839.61 317.97 17124.90 88888.00 2020-02-21 04:22:24.000 052 33839.63 317.98 17124.85 88888.00 2020-02-21 04:22:25.000 052 33839.65 317.98 17124.85 37927.12 2020-02-21 04:22:26.000 052 33839.67 317.97 17124.87 88888.00 2020-02-21 04:22:27.000 052 33839.67 317.99 17124.86 88888.00 2020-02-21 04:22:28.000 052 33839.65 317.98 17124.86 88888.00 2020-02-21 04:22:29.000 052 33839.66 317.97 17124.84 88888.00 2020-02-21 04:22:30.000 052 33839.66 317.96 17124.87 37927.02 2020-02-21 04:22:31.000 052 33839.65 317.96 17124.88 88888.00 2020-02-21 04:22:32.000 052 33839.65 317.97 17124.89 88888.00 2020-02-21 04:22:33.000 052 33839.67 317.98 17124.84 88888.00 2020-02-21 04:22:34.000 052 33839.68 317.98 17124.85 88888.00 2020-02-21 04:22:35.000 052 33839.68 318.02 17124.82 37927.08 2020-02-21 04:22:36.000 052 33839.66 318.02 17124.84 88888.00 2020-02-21 04:22:37.000 052 33839.68 318.04 17124.87 88888.00 2020-02-21 04:22:38.000 052 33839.68 318.01 17124.88 88888.00 2020-02-21 04:22:39.000 052 33839.68 318.05 17124.89 88888.00 2020-02-21 04:22:40.000 052 33839.68 318.03 17124.89 37927.13 2020-02-21 04:22:41.000 052 33839.70 318.04 17124.91 88888.00 2020-02-21 04:22:42.000 052 33839.70 318.10 17124.89 88888.00 2020-02-21 04:22:43.000 052 33839.68 318.08 17124.88 88888.00 2020-02-21 04:22:44.000 052 33839.71 318.05 17124.84 88888.00 2020-02-21 04:22:45.000 052 33839.72 318.06 17124.82 37927.11 2020-02-21 04:22:46.000 052 33839.76 318.12 17124.85 88888.00 2020-02-21 04:22:47.000 052 33839.76 318.13 17124.84 88888.00 2020-02-21 04:22:48.000 052 33839.76 318.11 17124.82 88888.00 2020-02-21 04:22:49.000 052 33839.78 318.09 17124.81 88888.00 2020-02-21 04:22:50.000 052 33839.75 318.11 17124.81 37927.08 2020-02-21 04:22:51.000 052 33839.73 318.12 17124.82 88888.00 2020-02-21 04:22:52.000 052 33839.69 318.11 17124.82 88888.00 2020-02-21 04:22:53.000 052 33839.68 318.13 17124.81 88888.00 2020-02-21 04:22:54.000 052 33839.67 318.16 17124.82 88888.00 2020-02-21 04:22:55.000 052 33839.67 318.16 17124.83 37927.00 2020-02-21 04:22:56.000 052 33839.66 318.16 17124.82 88888.00 2020-02-21 04:22:57.000 052 33839.68 318.14 17124.83 88888.00 2020-02-21 04:22:58.000 052 33839.68 318.13 17124.84 88888.00 2020-02-21 04:22:59.000 052 33839.70 318.13 17124.83 88888.00 2020-02-21 04:23:00.000 052 33839.66 318.15 17124.81 37927.10 2020-02-21 04:23:01.000 052 33839.65 318.13 17124.84 88888.00 2020-02-21 04:23:02.000 052 33839.65 318.12 17124.88 88888.00 2020-02-21 04:23:03.000 052 33839.62 318.13 17124.82 88888.00 2020-02-21 04:23:04.000 052 33839.62 318.16 17124.80 88888.00 2020-02-21 04:23:05.000 052 33839.68 318.17 17124.84 37927.11 2020-02-21 04:23:06.000 052 33839.70 318.19 17124.87 88888.00 2020-02-21 04:23:07.000 052 33839.68 318.17 17124.85 88888.00 2020-02-21 04:23:08.000 052 33839.67 318.18 17124.81 88888.00 2020-02-21 04:23:09.000 052 33839.65 318.20 17124.82 88888.00 2020-02-21 04:23:10.000 052 33839.61 318.22 17124.81 37927.09 2020-02-21 04:23:11.000 052 33839.61 318.19 17124.82 88888.00 2020-02-21 04:23:12.000 052 33839.65 318.23 17124.84 88888.00 2020-02-21 04:23:13.000 052 33839.63 318.19 17124.84 88888.00 2020-02-21 04:23:14.000 052 33839.67 318.18 17124.86 88888.00 2020-02-21 04:23:15.000 052 33839.68 318.20 17124.84 37927.01 2020-02-21 04:23:16.000 052 33839.68 318.20 17124.82 88888.00 2020-02-21 04:23:17.000 052 33839.68 318.19 17124.81 88888.00 2020-02-21 04:23:18.000 052 33839.67 318.19 17124.80 88888.00 2020-02-21 04:23:19.000 052 33839.71 318.22 17124.79 88888.00 2020-02-21 04:23:20.000 052 33839.72 318.23 17124.80 37927.15 2020-02-21 04:23:21.000 052 33839.74 318.16 17124.81 88888.00 2020-02-21 04:23:22.000 052 33839.71 318.15 17124.86 88888.00 2020-02-21 04:23:23.000 052 33839.71 318.19 17124.84 88888.00 2020-02-21 04:23:24.000 052 33839.72 318.16 17124.82 88888.00 2020-02-21 04:23:25.000 052 33839.71 318.19 17124.82 37927.12 2020-02-21 04:23:26.000 052 33839.70 318.20 17124.81 88888.00 2020-02-21 04:23:27.000 052 33839.70 318.19 17124.85 88888.00 2020-02-21 04:23:28.000 052 33839.68 318.21 17124.81 88888.00 2020-02-21 04:23:29.000 052 33839.70 318.26 17124.80 88888.00 2020-02-21 04:23:30.000 052 33839.76 318.29 17124.86 37927.04 2020-02-21 04:23:31.000 052 33839.75 318.27 17124.86 88888.00 2020-02-21 04:23:32.000 052 33839.74 318.24 17124.83 88888.00 2020-02-21 04:23:33.000 052 33839.76 318.25 17124.83 88888.00 2020-02-21 04:23:34.000 052 33839.75 318.22 17124.85 88888.00 2020-02-21 04:23:35.000 052 33839.75 318.25 17124.83 37927.11 2020-02-21 04:23:36.000 052 33839.73 318.24 17124.84 88888.00 2020-02-21 04:23:37.000 052 33839.69 318.24 17124.86 88888.00 2020-02-21 04:23:38.000 052 33839.68 318.25 17124.84 88888.00 2020-02-21 04:23:39.000 052 33839.69 318.20 17124.83 88888.00 2020-02-21 04:23:40.000 052 33839.69 318.22 17124.84 37927.07 2020-02-21 04:23:41.000 052 33839.67 318.25 17124.88 88888.00 2020-02-21 04:23:42.000 052 33839.66 318.30 17124.83 88888.00 2020-02-21 04:23:43.000 052 33839.65 318.24 17124.82 88888.00 2020-02-21 04:23:44.000 052 33839.67 318.23 17124.81 88888.00 2020-02-21 04:23:45.000 052 33839.66 318.26 17124.84 37927.15 2020-02-21 04:23:46.000 052 33839.65 318.24 17124.89 88888.00 2020-02-21 04:23:47.000 052 33839.70 318.28 17124.88 88888.00 2020-02-21 04:23:48.000 052 33839.65 318.29 17124.83 88888.00 2020-02-21 04:23:49.000 052 33839.61 318.31 17124.82 88888.00 2020-02-21 04:23:50.000 052 33839.61 318.28 17124.83 37926.97 2020-02-21 04:23:51.000 052 33839.62 318.28 17124.82 88888.00 2020-02-21 04:23:52.000 052 33839.60 318.27 17124.83 88888.00 2020-02-21 04:23:53.000 052 33839.60 318.24 17124.85 88888.00 2020-02-21 04:23:54.000 052 33839.58 318.26 17124.92 88888.00 2020-02-21 04:23:55.000 052 33839.58 318.24 17124.91 37926.95 2020-02-21 04:23:56.000 052 33839.61 318.24 17124.89 88888.00 2020-02-21 04:23:57.000 052 33839.60 318.24 17124.88 88888.00 2020-02-21 04:23:58.000 052 33839.58 318.22 17124.87 88888.00 2020-02-21 04:23:59.000 052 33839.60 318.21 17124.86 88888.00 2020-02-21 04:24:00.000 052 33839.60 318.17 17124.87 37927.05 2020-02-21 04:24:01.000 052 33839.56 318.19 17124.83 88888.00 2020-02-21 04:24:02.000 052 33839.56 318.27 17124.82 88888.00 2020-02-21 04:24:03.000 052 33839.55 318.26 17124.83 88888.00 2020-02-21 04:24:04.000 052 33839.53 318.23 17124.87 88888.00 2020-02-21 04:24:05.000 052 33839.53 318.18 17124.85 37926.97 2020-02-21 04:24:06.000 052 33839.52 318.18 17124.88 88888.00 2020-02-21 04:24:07.000 052 33839.55 318.18 17124.89 88888.00 2020-02-21 04:24:08.000 052 33839.51 318.21 17124.88 88888.00 2020-02-21 04:24:09.000 052 33839.49 318.20 17124.86 88888.00 2020-02-21 04:24:10.000 052 33839.48 318.22 17124.88 37926.93 2020-02-21 04:24:11.000 052 33839.50 318.22 17124.87 88888.00 2020-02-21 04:24:12.000 052 33839.49 318.18 17124.88 88888.00 2020-02-21 04:24:13.000 052 33839.48 318.16 17124.87 88888.00 2020-02-21 04:24:14.000 052 33839.48 318.16 17124.88 88888.00 2020-02-21 04:24:15.000 052 33839.51 318.16 17124.90 37926.97 2020-02-21 04:24:16.000 052 33839.48 318.15 17124.90 88888.00 2020-02-21 04:24:17.000 052 33839.49 318.16 17124.87 88888.00 2020-02-21 04:24:18.000 052 33839.49 318.15 17124.84 88888.00 2020-02-21 04:24:19.000 052 33839.51 318.20 17124.85 88888.00 2020-02-21 04:24:20.000 052 33839.54 318.19 17124.84 37926.96 2020-02-21 04:24:21.000 052 33839.53 318.17 17124.86 88888.00 2020-02-21 04:24:22.000 052 33839.50 318.16 17124.84 88888.00 2020-02-21 04:24:23.000 052 33839.50 318.17 17124.82 88888.00 2020-02-21 04:24:24.000 052 33839.48 318.20 17124.86 88888.00 2020-02-21 04:24:25.000 052 33839.46 318.21 17124.85 37926.88 2020-02-21 04:24:26.000 052 33839.45 318.20 17124.83 88888.00 2020-02-21 04:24:27.000 052 33839.43 318.21 17124.81 88888.00 2020-02-21 04:24:28.000 052 33839.40 318.21 17124.79 88888.00 2020-02-21 04:24:29.000 052 33839.42 318.26 17124.73 88888.00 2020-02-21 04:24:30.000 052 33839.44 318.27 17124.76 37926.94 2020-02-21 04:24:31.000 052 33839.45 318.25 17124.79 88888.00 2020-02-21 04:24:32.000 052 33839.44 318.25 17124.79 88888.00 2020-02-21 04:24:33.000 052 33839.45 318.28 17124.82 88888.00 2020-02-21 04:24:34.000 052 33839.44 318.30 17124.83 88888.00 2020-02-21 04:24:35.000 052 33839.44 318.27 17124.84 37926.86 2020-02-21 04:24:36.000 052 33839.44 318.26 17124.82 88888.00 2020-02-21 04:24:37.000 052 33839.44 318.30 17124.81 88888.00 2020-02-21 04:24:38.000 052 33839.47 318.30 17124.80 88888.00 2020-02-21 04:24:39.000 052 33839.45 318.32 17124.79 88888.00 2020-02-21 04:24:40.000 052 33839.43 318.29 17124.80 37926.88 2020-02-21 04:24:41.000 052 33839.41 318.27 17124.84 88888.00 2020-02-21 04:24:42.000 052 33839.39 318.26 17124.83 88888.00 2020-02-21 04:24:43.000 052 33839.34 318.27 17124.84 88888.00 2020-02-21 04:24:44.000 052 33839.36 318.31 17124.84 88888.00 2020-02-21 04:24:45.000 052 33839.34 318.35 17124.86 37926.79 2020-02-21 04:24:46.000 052 33839.31 318.36 17124.82 88888.00 2020-02-21 04:24:47.000 052 33839.37 318.38 17124.81 88888.00 2020-02-21 04:24:48.000 052 33839.32 318.35 17124.83 88888.00 2020-02-21 04:24:49.000 052 33839.30 318.40 17124.81 88888.00 2020-02-21 04:24:50.000 052 33839.32 318.46 17124.85 37926.75 2020-02-21 04:24:51.000 052 33839.26 318.43 17124.85 88888.00 2020-02-21 04:24:52.000 052 33839.28 318.41 17124.83 88888.00 2020-02-21 04:24:53.000 052 33839.33 318.40 17124.84 88888.00 2020-02-21 04:24:54.000 052 33839.32 318.37 17124.86 88888.00 2020-02-21 04:24:55.000 052 33839.26 318.36 17124.87 37926.82 2020-02-21 04:24:56.000 052 33839.25 318.35 17124.83 88888.00 2020-02-21 04:24:57.000 052 33839.24 318.39 17124.85 88888.00 2020-02-21 04:24:58.000 052 33839.26 318.47 17124.84 88888.00 2020-02-21 04:24:59.000 052 33839.27 318.40 17124.83 88888.00 2020-02-21 04:25:00.000 052 33839.27 318.39 17124.82 37926.81 2020-02-21 04:25:01.000 052 33839.27 318.43 17124.81 88888.00 2020-02-21 04:25:02.000 052 33839.28 318.41 17124.76 88888.00 2020-02-21 04:25:03.000 052 33839.27 318.42 17124.77 88888.00 2020-02-21 04:25:04.000 052 33839.28 318.44 17124.80 88888.00 2020-02-21 04:25:05.000 052 33839.27 318.44 17124.80 37926.80 2020-02-21 04:25:06.000 052 33839.22 318.46 17124.81 88888.00 2020-02-21 04:25:07.000 052 33839.24 318.45 17124.85 88888.00 2020-02-21 04:25:08.000 052 33839.24 318.46 17124.88 88888.00 2020-02-21 04:25:09.000 052 33839.22 318.46 17124.85 88888.00 2020-02-21 04:25:10.000 052 33839.23 318.45 17124.86 37926.75 2020-02-21 04:25:11.000 052 33839.27 318.48 17124.82 88888.00 2020-02-21 04:25:12.000 052 33839.28 318.53 17124.79 88888.00 2020-02-21 04:25:13.000 052 33839.28 318.53 17124.82 88888.00 2020-02-21 04:25:14.000 052 33839.29 318.53 17124.79 88888.00 2020-02-21 04:25:15.000 052 33839.27 318.55 17124.78 37926.73 2020-02-21 04:25:16.000 052 33839.26 318.61 17124.83 88888.00 2020-02-21 04:25:17.000 052 33839.24 318.62 17124.80 88888.00 2020-02-21 04:25:18.000 052 33839.25 318.61 17124.80 88888.00 2020-02-21 04:25:19.000 052 33839.25 318.64 17124.78 88888.00 2020-02-21 04:25:20.000 052 33839.26 318.65 17124.82 37926.70 2020-02-21 04:25:21.000 052 33839.26 318.63 17124.81 88888.00 2020-02-21 04:25:22.000 052 33839.26 318.62 17124.81 88888.00 2020-02-21 04:25:23.000 052 33839.27 318.62 17124.84 88888.00 2020-02-21 04:25:24.000 052 33839.28 318.64 17124.88 88888.00 2020-02-21 04:25:25.000 052 33839.28 318.64 17124.83 37926.76 2020-02-21 04:25:26.000 052 33839.26 318.63 17124.83 88888.00 2020-02-21 04:25:27.000 052 33839.22 318.61 17124.82 88888.00 2020-02-21 04:25:28.000 052 33839.23 318.65 17124.81 88888.00 2020-02-21 04:25:29.000 052 33839.22 318.67 17124.81 88888.00 2020-02-21 04:25:30.000 052 33839.21 318.65 17124.83 37926.72 2020-02-21 04:25:31.000 052 33839.21 318.67 17124.83 88888.00 2020-02-21 04:25:32.000 052 33839.24 318.62 17124.85 88888.00 2020-02-21 04:25:33.000 052 33839.24 318.66 17124.84 88888.00 2020-02-21 04:25:34.000 052 33839.25 318.64 17124.84 88888.00 2020-02-21 04:25:35.000 052 33839.26 318.67 17124.83 37926.77 2020-02-21 04:25:36.000 052 33839.24 318.67 17124.82 88888.00 2020-02-21 04:25:37.000 052 33839.25 318.65 17124.82 88888.00 2020-02-21 04:25:38.000 052 33839.26 318.65 17124.79 88888.00 2020-02-21 04:25:39.000 052 33839.23 318.67 17124.79 88888.00 2020-02-21 04:25:40.000 052 33839.19 318.67 17124.84 37926.78 2020-02-21 04:25:41.000 052 33839.17 318.62 17124.84 88888.00 2020-02-21 04:25:42.000 052 33839.16 318.68 17124.83 88888.00 2020-02-21 04:25:43.000 052 33839.16 318.75 17124.83 88888.00 2020-02-21 04:25:44.000 052 33839.16 318.73 17124.80 88888.00 2020-02-21 04:25:45.000 052 33839.17 318.71 17124.78 37926.72 2020-02-21 04:25:46.000 052 33839.15 318.71 17124.75 88888.00 2020-02-21 04:25:47.000 052 33839.18 318.70 17124.77 88888.00 2020-02-21 04:25:48.000 052 33839.18 318.70 17124.76 88888.00 2020-02-21 04:25:49.000 052 33839.17 318.70 17124.77 88888.00 2020-02-21 04:25:50.000 052 33839.17 318.67 17124.76 37926.59 2020-02-21 04:25:51.000 052 33839.15 318.69 17124.77 88888.00 2020-02-21 04:25:52.000 052 33839.08 318.71 17124.76 88888.00 2020-02-21 04:25:53.000 052 33839.11 318.74 17124.76 88888.00 2020-02-21 04:25:54.000 052 33839.14 318.72 17124.78 88888.00 2020-02-21 04:25:55.000 052 33839.16 318.73 17124.77 37926.66 2020-02-21 04:25:56.000 052 33839.17 318.74 17124.77 88888.00 2020-02-21 04:25:57.000 052 33839.18 318.74 17124.76 88888.00 2020-02-21 04:25:58.000 052 33839.16 318.71 17124.77 88888.00 2020-02-21 04:25:59.000 052 33839.14 318.71 17124.75 88888.00 2020-02-21 04:26:00.000 052 33839.10 318.73 17124.76 37926.66 2020-02-21 04:26:01.000 052 33839.16 318.73 17124.79 88888.00 2020-02-21 04:26:02.000 052 33839.19 318.71 17124.80 88888.00 2020-02-21 04:26:03.000 052 33839.14 318.69 17124.82 88888.00 2020-02-21 04:26:04.000 052 33839.15 318.69 17124.80 88888.00 2020-02-21 04:26:05.000 052 33839.17 318.64 17124.79 37926.55 2020-02-21 04:26:06.000 052 33839.13 318.63 17124.77 88888.00 2020-02-21 04:26:07.000 052 33839.06 318.68 17124.74 88888.00 2020-02-21 04:26:08.000 052 33839.07 318.66 17124.76 88888.00 2020-02-21 04:26:09.000 052 33839.06 318.63 17124.75 88888.00 2020-02-21 04:26:10.000 052 33839.05 318.64 17124.77 37926.67 2020-02-21 04:26:11.000 052 33839.09 318.64 17124.80 88888.00 2020-02-21 04:26:12.000 052 33839.08 318.63 17124.77 88888.00 2020-02-21 04:26:13.000 052 33839.07 318.62 17124.77 88888.00 2020-02-21 04:26:14.000 052 33839.08 318.61 17124.78 88888.00 2020-02-21 04:26:15.000 052 33839.04 318.60 17124.80 37926.52 2020-02-21 04:26:16.000 052 33839.04 318.61 17124.81 88888.00 2020-02-21 04:26:17.000 052 33839.06 318.66 17124.77 88888.00 2020-02-21 04:26:18.000 052 33839.10 318.68 17124.75 88888.00 2020-02-21 04:26:19.000 052 33839.09 318.62 17124.78 88888.00 2020-02-21 04:26:20.000 052 33839.09 318.60 17124.83 37926.59 2020-02-21 04:26:21.000 052 33839.08 318.64 17124.83 88888.00 2020-02-21 04:26:22.000 052 33839.10 318.61 17124.84 88888.00 2020-02-21 04:26:23.000 052 33839.06 318.61 17124.83 88888.00 2020-02-21 04:26:24.000 052 33839.03 318.62 17124.78 88888.00 2020-02-21 04:26:25.000 052 33839.06 318.65 17124.76 37926.59 2020-02-21 04:26:26.000 052 33839.03 318.64 17124.79 88888.00 2020-02-21 04:26:27.000 052 33839.04 318.67 17124.82 88888.00 2020-02-21 04:26:28.000 052 33839.01 318.63 17124.82 88888.00 2020-02-21 04:26:29.000 052 33839.00 318.64 17124.79 88888.00 2020-02-21 04:26:30.000 052 33838.99 318.64 17124.74 37926.50 2020-02-21 04:26:31.000 052 33839.00 318.62 17124.79 88888.00 2020-02-21 04:26:32.000 052 33838.99 318.62 17124.78 88888.00 2020-02-21 04:26:33.000 052 33839.01 318.64 17124.76 88888.00 2020-02-21 04:26:34.000 052 33839.00 318.61 17124.76 88888.00 2020-02-21 04:26:35.000 052 33838.99 318.65 17124.78 37926.56 2020-02-21 04:26:36.000 052 33838.96 318.68 17124.78 88888.00 2020-02-21 04:26:37.000 052 33838.99 318.67 17124.78 88888.00 2020-02-21 04:26:38.000 052 33838.98 318.67 17124.79 88888.00 2020-02-21 04:26:39.000 052 33838.92 318.66 17124.77 88888.00 2020-02-21 04:26:40.000 052 33838.94 318.62 17124.77 37926.58 2020-02-21 04:26:41.000 052 33838.93 318.64 17124.75 88888.00 2020-02-21 04:26:42.000 052 33838.93 318.66 17124.73 88888.00 2020-02-21 04:26:43.000 052 33838.92 318.66 17124.74 88888.00 2020-02-21 04:26:44.000 052 33838.92 318.65 17124.77 88888.00 2020-02-21 04:26:45.000 052 33838.92 318.68 17124.74 37926.43 2020-02-21 04:26:46.000 052 33838.95 318.68 17124.74 88888.00 2020-02-21 04:26:47.000 052 33838.97 318.66 17124.73 88888.00 2020-02-21 04:26:48.000 052 33838.96 318.64 17124.73 88888.00 2020-02-21 04:26:49.000 052 33838.96 318.65 17124.71 88888.00 2020-02-21 04:26:50.000 052 33838.97 318.66 17124.72 37926.39 2020-02-21 04:26:51.000 052 33838.95 318.68 17124.77 88888.00 2020-02-21 04:26:52.000 052 33838.93 318.66 17124.78 88888.00 2020-02-21 04:26:53.000 052 33838.92 318.71 17124.77 88888.00 2020-02-21 04:26:54.000 052 33838.92 318.69 17124.73 88888.00 2020-02-21 04:26:55.000 052 33838.89 318.67 17124.72 37926.51 2020-02-21 04:26:56.000 052 33838.89 318.72 17124.74 88888.00 2020-02-21 04:26:57.000 052 33838.90 318.71 17124.74 88888.00 2020-02-21 04:26:58.000 052 33838.90 318.71 17124.72 88888.00 2020-02-21 04:26:59.000 052 33838.90 318.71 17124.74 88888.00 2020-02-21 04:27:00.000 052 33838.90 318.67 17124.76 37926.48 2020-02-21 04:27:01.000 052 33838.90 318.69 17124.79 88888.00 2020-02-21 04:27:02.000 052 33838.91 318.68 17124.80 88888.00 2020-02-21 04:27:03.000 052 33838.90 318.67 17124.84 88888.00 2020-02-21 04:27:04.000 052 33838.87 318.66 17124.80 88888.00 2020-02-21 04:27:05.000 052 33838.85 318.69 17124.77 37926.40 2020-02-21 04:27:06.000 052 33838.86 318.69 17124.77 88888.00 2020-02-21 04:27:07.000 052 33838.90 318.71 17124.78 88888.00 2020-02-21 04:27:08.000 052 33838.89 318.70 17124.77 88888.00 2020-02-21 04:27:09.000 052 33838.87 318.67 17124.75 88888.00 2020-02-21 04:27:10.000 052 33838.89 318.67 17124.78 37926.42 2020-02-21 04:27:11.000 052 33838.91 318.71 17124.79 88888.00 2020-02-21 04:27:12.000 052 33838.90 318.72 17124.82 88888.00 2020-02-21 04:27:13.000 052 33838.89 318.70 17124.85 88888.00 2020-02-21 04:27:14.000 052 33838.87 318.67 17124.81 88888.00 2020-02-21 04:27:15.000 052 33838.88 318.73 17124.77 37926.41 2020-02-21 04:27:16.000 052 33838.89 318.78 17124.80 88888.00 2020-02-21 04:27:17.000 052 33838.86 318.77 17124.82 88888.00 2020-02-21 04:27:18.000 052 33838.83 318.77 17124.80 88888.00 2020-02-21 04:27:19.000 052 33838.83 318.81 17124.76 88888.00 2020-02-21 04:27:20.000 052 33838.88 318.81 17124.73 37926.39 2020-02-21 04:27:21.000 052 33838.86 318.79 17124.75 88888.00 2020-02-21 04:27:22.000 052 33838.84 318.81 17124.77 88888.00 2020-02-21 04:27:23.000 052 33838.83 318.77 17124.77 88888.00 2020-02-21 04:27:24.000 052 33838.84 318.76 17124.75 88888.00 2020-02-21 04:27:25.000 052 33838.82 318.79 17124.77 37926.41 2020-02-21 04:27:26.000 052 33838.83 318.81 17124.80 88888.00 2020-02-21 04:27:27.000 052 33838.83 318.78 17124.79 88888.00 2020-02-21 04:27:28.000 052 33838.83 318.77 17124.83 88888.00 2020-02-21 04:27:29.000 052 33838.81 318.76 17124.85 88888.00 2020-02-21 04:27:30.000 052 33838.80 318.75 17124.83 37926.44 2020-02-21 04:27:31.000 052 33838.83 318.72 17124.80 88888.00 2020-02-21 04:27:32.000 052 33838.83 318.73 17124.77 88888.00 2020-02-21 04:27:33.000 052 33838.80 318.71 17124.82 88888.00 2020-02-21 04:27:34.000 052 33838.78 318.73 17124.84 88888.00 2020-02-21 04:27:35.000 052 33838.77 318.74 17124.81 37926.35 2020-02-21 04:27:36.000 052 33838.80 318.78 17124.78 88888.00 2020-02-21 04:27:37.000 052 33838.81 318.74 17124.79 88888.00 2020-02-21 04:27:38.000 052 33838.82 318.77 17124.81 88888.00 2020-02-21 04:27:39.000 052 33838.78 318.82 17124.78 88888.00 2020-02-21 04:27:40.000 052 33838.80 318.83 17124.80 37926.35 2020-02-21 04:27:41.000 052 33838.80 318.81 17124.84 88888.00 2020-02-21 04:27:42.000 052 33838.83 318.79 17124.81 88888.00 2020-02-21 04:27:43.000 052 33838.84 318.80 17124.82 88888.00 2020-02-21 04:27:44.000 052 33838.86 318.85 17124.82 88888.00 2020-02-21 04:27:45.000 052 33838.84 318.85 17124.77 37926.35 2020-02-21 04:27:46.000 052 33838.87 318.85 17124.79 88888.00 2020-02-21 04:27:47.000 052 33838.90 318.85 17124.81 88888.00 2020-02-21 04:27:48.000 052 33838.88 318.88 17124.77 88888.00 2020-02-21 04:27:49.000 052 33838.87 318.85 17124.76 88888.00 2020-02-21 04:27:50.000 052 33838.89 318.86 17124.75 37926.38 2020-02-21 04:27:51.000 052 33838.88 318.87 17124.80 88888.00 2020-02-21 04:27:52.000 052 33838.85 318.89 17124.82 88888.00 2020-02-21 04:27:53.000 052 33838.84 318.90 17124.80 88888.00 2020-02-21 04:27:54.000 052 33838.85 318.92 17124.81 88888.00 2020-02-21 04:27:55.000 052 33838.81 318.88 17124.79 37926.30 2020-02-21 04:27:56.000 052 33838.80 318.90 17124.81 88888.00 2020-02-21 04:27:57.000 052 33838.83 318.96 17124.83 88888.00 2020-02-21 04:27:58.000 052 33838.80 318.95 17124.80 88888.00 2020-02-21 04:27:59.000 052 33838.84 318.91 17124.80 88888.00 2020-02-21 04:28:00.000 052 33838.84 318.92 17124.80 37926.36 2020-02-21 04:28:01.000 052 33838.84 318.93 17124.79 88888.00 2020-02-21 04:28:02.000 052 33838.84 318.99 17124.84 88888.00 2020-02-21 04:28:03.000 052 33838.82 319.02 17124.79 88888.00 2020-02-21 04:28:04.000 052 33838.82 318.99 17124.80 88888.00 2020-02-21 04:28:05.000 052 33838.82 319.01 17124.79 37926.38 2020-02-21 04:28:06.000 052 33838.80 319.03 17124.78 88888.00 2020-02-21 04:28:07.000 052 33838.80 319.00 17124.77 88888.00 2020-02-21 04:28:08.000 052 33838.78 318.97 17124.79 88888.00 2020-02-21 04:28:09.000 052 33838.79 319.03 17124.86 88888.00 2020-02-21 04:28:10.000 052 33838.79 319.06 17124.83 37926.36 2020-02-21 04:28:11.000 052 33838.79 319.06 17124.84 88888.00 2020-02-21 04:28:12.000 052 33838.79 319.03 17124.83 88888.00 2020-02-21 04:28:13.000 052 33838.77 319.01 17124.85 88888.00 2020-02-21 04:28:14.000 052 33838.73 318.99 17124.82 88888.00 2020-02-21 04:28:15.000 052 33838.77 319.00 17124.81 37926.26 2020-02-21 04:28:16.000 052 33838.77 319.05 17124.79 88888.00 2020-02-21 04:28:17.000 052 33838.75 319.01 17124.85 88888.00 2020-02-21 04:28:18.000 052 33838.76 318.99 17124.86 88888.00 2020-02-21 04:28:19.000 052 33838.76 319.01 17124.85 88888.00 2020-02-21 04:28:20.000 052 33838.76 319.01 17124.83 37926.33 2020-02-21 04:28:21.000 052 33838.74 319.00 17124.85 88888.00 2020-02-21 04:28:22.000 052 33838.76 319.02 17124.82 88888.00 2020-02-21 04:28:23.000 052 33838.78 319.08 17124.80 88888.00 2020-02-21 04:28:24.000 052 33838.79 319.12 17124.83 88888.00 2020-02-21 04:28:25.000 052 33838.78 319.09 17124.78 37926.36 2020-02-21 04:28:26.000 052 33838.77 319.05 17124.80 88888.00 2020-02-21 04:28:27.000 052 33838.75 319.09 17124.79 88888.00 2020-02-21 04:28:28.000 052 33838.74 319.13 17124.76 88888.00 2020-02-21 04:28:29.000 052 33838.77 319.10 17124.79 88888.00 2020-02-21 04:28:30.000 052 33838.74 319.09 17124.80 37926.36 2020-02-21 04:28:31.000 052 33838.77 319.05 17124.82 88888.00 2020-02-21 04:28:32.000 052 33838.73 319.09 17124.85 88888.00 2020-02-21 04:28:33.000 052 33838.70 319.08 17124.81 88888.00 2020-02-21 04:28:34.000 052 33838.71 319.06 17124.81 88888.00 2020-02-21 04:28:35.000 052 33838.71 319.05 17124.82 37926.33 2020-02-21 04:28:36.000 052 33838.72 319.08 17124.81 88888.00 2020-02-21 04:28:37.000 052 33838.68 319.09 17124.78 88888.00 2020-02-21 04:28:38.000 052 33838.67 319.07 17124.78 88888.00 2020-02-21 04:28:39.000 052 33838.67 319.12 17124.75 88888.00 2020-02-21 04:28:40.000 052 33838.67 319.16 17124.78 37926.34 2020-02-21 04:28:41.000 052 33838.68 319.09 17124.80 88888.00 2020-02-21 04:28:42.000 052 33838.66 319.09 17124.79 88888.00 2020-02-21 04:28:43.000 052 33838.65 319.10 17124.78 88888.00 2020-02-21 04:28:44.000 052 33838.68 319.15 17124.80 88888.00 2020-02-21 04:28:45.000 052 33838.67 319.17 17124.79 37926.31 2020-02-21 04:28:46.000 052 33838.67 319.16 17124.78 88888.00 2020-02-21 04:28:47.000 052 33838.65 319.14 17124.77 88888.00 2020-02-21 04:28:48.000 052 33838.67 319.14 17124.78 88888.00 2020-02-21 04:28:49.000 052 33838.71 319.15 17124.82 88888.00 2020-02-21 04:28:50.000 052 33838.71 319.19 17124.78 37926.24 2020-02-21 04:28:51.000 052 33838.67 319.14 17124.77 88888.00 2020-02-21 04:28:52.000 052 33838.65 319.12 17124.80 88888.00 2020-02-21 04:28:53.000 052 33838.71 319.11 17124.82 88888.00 2020-02-21 04:28:54.000 052 33838.72 319.14 17124.84 88888.00 2020-02-21 04:28:55.000 052 33838.68 319.18 17124.81 37926.17 2020-02-21 04:28:56.000 052 33838.69 319.17 17124.83 88888.00 2020-02-21 04:28:57.000 052 33838.66 319.14 17124.80 88888.00 2020-02-21 04:28:58.000 052 33838.66 319.15 17124.84 88888.00 2020-02-21 04:28:59.000 052 33838.67 319.16 17124.83 88888.00 2020-02-21 04:29:00.000 052 33838.64 319.14 17124.83 37926.17 2020-02-21 04:29:01.000 052 33838.64 319.15 17124.84 88888.00 2020-02-21 04:29:02.000 052 33838.62 319.15 17124.84 88888.00 2020-02-21 04:29:03.000 052 33838.66 319.12 17124.86 88888.00 2020-02-21 04:29:04.000 052 33838.64 319.11 17124.83 88888.00 2020-02-21 04:29:05.000 052 33838.66 319.16 17124.83 37926.21 2020-02-21 04:29:06.000 052 33838.67 319.13 17124.82 88888.00 2020-02-21 04:29:07.000 052 33838.65 319.11 17124.81 88888.00 2020-02-21 04:29:08.000 052 33838.65 319.15 17124.82 88888.00 2020-02-21 04:29:09.000 052 33838.64 319.14 17124.80 88888.00 2020-02-21 04:29:10.000 052 33838.62 319.13 17124.79 37926.15 2020-02-21 04:29:11.000 052 33838.62 319.14 17124.81 88888.00 2020-02-21 04:29:12.000 052 33838.64 319.13 17124.80 88888.00 2020-02-21 04:29:13.000 052 33838.62 319.13 17124.78 88888.00 2020-02-21 04:29:14.000 052 33838.61 319.12 17124.82 88888.00 2020-02-21 04:29:15.000 052 33838.61 319.13 17124.83 37926.22 2020-02-21 04:29:16.000 052 33838.63 319.13 17124.85 88888.00 2020-02-21 04:29:17.000 052 33838.61 319.13 17124.85 88888.00 2020-02-21 04:29:18.000 052 33838.58 319.18 17124.82 88888.00 2020-02-21 04:29:19.000 052 33838.55 319.17 17124.83 88888.00 2020-02-21 04:29:20.000 052 33838.57 319.13 17124.84 37926.20 2020-02-21 04:29:21.000 052 33838.61 319.11 17124.84 88888.00 2020-02-21 04:29:22.000 052 33838.58 319.12 17124.83 88888.00 2020-02-21 04:29:23.000 052 33838.56 319.18 17124.83 88888.00 2020-02-21 04:29:24.000 052 33838.56 319.19 17124.83 88888.00 2020-02-21 04:29:25.000 052 33838.58 319.22 17124.80 37926.08 2020-02-21 04:29:26.000 052 33838.58 319.21 17124.82 88888.00 2020-02-21 04:29:27.000 052 33838.57 319.19 17124.82 88888.00 2020-02-21 04:29:28.000 052 33838.56 319.22 17124.76 88888.00 2020-02-21 04:29:29.000 052 33838.60 319.26 17124.75 88888.00 2020-02-21 04:29:30.000 052 33838.57 319.25 17124.75 37926.22 2020-02-21 04:29:31.000 052 33838.54 319.25 17124.77 88888.00 2020-02-21 04:29:32.000 052 33838.55 319.23 17124.79 88888.00 2020-02-21 04:29:33.000 052 33838.58 319.22 17124.83 88888.00 2020-02-21 04:29:34.000 052 33838.59 319.28 17124.84 88888.00 2020-02-21 04:29:35.000 052 33838.58 319.26 17124.85 37926.09 2020-02-21 04:29:36.000 052 33838.53 319.26 17124.85 88888.00 2020-02-21 04:29:37.000 052 33838.55 319.22 17124.84 88888.00 2020-02-21 04:29:38.000 052 33838.54 319.22 17124.82 88888.00 2020-02-21 04:29:39.000 052 33838.52 319.20 17124.82 88888.00 2020-02-21 04:29:40.000 052 33838.50 319.20 17124.78 37926.06 2020-02-21 04:29:41.000 052 33838.48 319.25 17124.75 88888.00 2020-02-21 04:29:42.000 052 33838.48 319.27 17124.78 88888.00 2020-02-21 04:29:43.000 052 33838.48 319.28 17124.80 88888.00 2020-02-21 04:29:44.000 052 33838.44 319.25 17124.83 88888.00 2020-02-21 04:29:45.000 052 33838.43 319.21 17124.82 37926.02 2020-02-21 04:29:46.000 052 33838.47 319.21 17124.82 88888.00 2020-02-21 04:29:47.000 052 33838.46 319.23 17124.80 88888.00 2020-02-21 04:29:48.000 052 33838.43 319.18 17124.80 88888.00 2020-02-21 04:29:49.000 052 33838.47 319.18 17124.81 88888.00 2020-02-21 04:29:50.000 052 33838.49 319.23 17124.80 37926.12 2020-02-21 04:29:51.000 052 33838.51 319.28 17124.78 88888.00 2020-02-21 04:29:52.000 052 33838.49 319.27 17124.79 88888.00 2020-02-21 04:29:53.000 052 33838.52 319.25 17124.79 88888.00 2020-02-21 04:29:54.000 052 33838.50 319.24 17124.79 88888.00 2020-02-21 04:29:55.000 052 33838.48 319.20 17124.81 37926.01 2020-02-21 04:29:56.000 052 33838.50 319.25 17124.81 88888.00 2020-02-21 04:29:57.000 052 33838.49 319.27 17124.83 88888.00 2020-02-21 04:29:58.000 052 33838.53 319.28 17124.83 88888.00 2020-02-21 04:29:59.000 052 33838.50 319.28 17124.82 88888.00 2020-02-21 04:30:00.000 052 33838.46 319.22 17124.82 37926.10 2020-02-21 04:30:01.000 052 33838.52 319.23 17124.83 88888.00 2020-02-21 04:30:02.000 052 33838.50 319.22 17124.82 88888.00 2020-02-21 04:30:03.000 052 33838.50 319.25 17124.82 88888.00 2020-02-21 04:30:04.000 052 33838.54 319.25 17124.82 88888.00 2020-02-21 04:30:05.000 052 33838.56 319.24 17124.81 37926.06 2020-02-21 04:30:06.000 052 33838.57 319.26 17124.82 88888.00 2020-02-21 04:30:07.000 052 33838.56 319.24 17124.80 88888.00 2020-02-21 04:30:08.000 052 33838.56 319.19 17124.81 88888.00 2020-02-21 04:30:09.000 052 33838.56 319.20 17124.84 88888.00 2020-02-21 04:30:10.000 052 33838.58 319.23 17124.81 37926.14 2020-02-21 04:30:11.000 052 33838.57 319.24 17124.79 88888.00 2020-02-21 04:30:12.000 052 33838.52 319.24 17124.82 88888.00 2020-02-21 04:30:13.000 052 33838.51 319.21 17124.79 88888.00 2020-02-21 04:30:14.000 052 33838.53 319.23 17124.77 88888.00 2020-02-21 04:30:15.000 052 33838.54 319.19 17124.83 37926.05 2020-02-21 04:30:16.000 052 33838.53 319.16 17124.81 88888.00 2020-02-21 04:30:17.000 052 33838.54 319.20 17124.80 88888.00 2020-02-21 04:30:18.000 052 33838.52 319.21 17124.81 88888.00 2020-02-21 04:30:19.000 052 33838.51 319.24 17124.82 88888.00 2020-02-21 04:30:20.000 052 33838.48 319.24 17124.85 37926.07 2020-02-21 04:30:21.000 052 33838.50 319.28 17124.82 88888.00 2020-02-21 04:30:22.000 052 33838.49 319.26 17124.77 88888.00 2020-02-21 04:30:23.000 052 33838.46 319.28 17124.78 88888.00 2020-02-21 04:30:24.000 052 33838.45 319.30 17124.82 88888.00 2020-02-21 04:30:25.000 052 33838.45 319.25 17124.87 37926.06 2020-02-21 04:30:26.000 052 33838.48 319.25 17124.89 88888.00 2020-02-21 04:30:27.000 052 33838.49 319.23 17124.85 88888.00 2020-02-21 04:30:28.000 052 33838.49 319.19 17124.85 88888.00 2020-02-21 04:30:29.000 052 33838.50 319.17 17124.85 88888.00 2020-02-21 04:30:30.000 052 33838.45 319.16 17124.83 37926.08 2020-02-21 04:30:31.000 052 33838.48 319.20 17124.81 88888.00 2020-02-21 04:30:32.000 052 33838.46 319.20 17124.85 88888.00 2020-02-21 04:30:33.000 052 33838.40 319.22 17124.85 88888.00 2020-02-21 04:30:34.000 052 33838.39 319.16 17124.84 88888.00 2020-02-21 04:30:35.000 052 33838.37 319.16 17124.82 37926.00 2020-02-21 04:30:36.000 052 33838.35 319.16 17124.85 88888.00 2020-02-21 04:30:37.000 052 33838.41 319.21 17124.84 88888.00 2020-02-21 04:30:38.000 052 33838.41 319.20 17124.86 88888.00 2020-02-21 04:30:39.000 052 33838.36 319.21 17124.87 88888.00 2020-02-21 04:30:40.000 052 33838.31 319.17 17124.89 37925.88 2020-02-21 04:30:41.000 052 33838.32 319.17 17124.87 88888.00 2020-02-21 04:30:42.000 052 33838.31 319.18 17124.85 88888.00 2020-02-21 04:30:43.000 052 33838.30 319.18 17124.87 88888.00 2020-02-21 04:30:44.000 052 33838.25 319.21 17124.88 88888.00 2020-02-21 04:30:45.000 052 33838.25 319.18 17124.86 37925.82 2020-02-21 04:30:46.000 052 33838.24 319.16 17124.88 88888.00 2020-02-21 04:30:47.000 052 33838.21 319.16 17124.88 88888.00 2020-02-21 04:30:48.000 052 33838.23 319.13 17124.90 88888.00 2020-02-21 04:30:49.000 052 33838.22 319.13 17124.90 88888.00 2020-02-21 04:30:50.000 052 33838.17 319.14 17124.91 37925.87 2020-02-21 04:30:51.000 052 33838.16 319.18 17124.90 88888.00 2020-02-21 04:30:52.000 052 33838.17 319.14 17124.91 88888.00 2020-02-21 04:30:53.000 052 33838.17 319.14 17124.91 88888.00 2020-02-21 04:30:54.000 052 33838.18 319.16 17124.88 88888.00 2020-02-21 04:30:55.000 052 33838.18 319.17 17124.86 37925.72 2020-02-21 04:30:56.000 052 33838.18 319.15 17124.86 88888.00 2020-02-21 04:30:57.000 052 33838.16 319.15 17124.88 88888.00 2020-02-21 04:30:58.000 052 33838.12 319.15 17124.90 88888.00 2020-02-21 04:30:59.000 052 33838.13 319.16 17124.91 88888.00 2020-02-21 04:31:00.000 052 33838.10 319.12 17124.92 37925.68 2020-02-21 04:31:01.000 052 33838.08 319.09 17124.87 88888.00 2020-02-21 04:31:02.000 052 33838.05 319.08 17124.87 88888.00 2020-02-21 04:31:03.000 052 33838.03 319.08 17124.92 88888.00 2020-02-21 04:31:04.000 052 33838.06 319.15 17124.92 88888.00 2020-02-21 04:31:05.000 052 33838.04 319.13 17124.96 37925.66 2020-02-21 04:31:06.000 052 33838.04 319.11 17124.99 88888.00 2020-02-21 04:31:07.000 052 33838.06 319.14 17125.01 88888.00 2020-02-21 04:31:08.000 052 33838.11 319.15 17124.98 88888.00 2020-02-21 04:31:09.000 052 33838.07 319.15 17124.94 88888.00 2020-02-21 04:31:10.000 052 33838.05 319.12 17124.95 37925.60 2020-02-21 04:31:11.000 052 33838.01 319.09 17124.93 88888.00 2020-02-21 04:31:12.000 052 33837.98 319.06 17124.92 88888.00 2020-02-21 04:31:13.000 052 33837.94 319.07 17124.93 88888.00 2020-02-21 04:31:14.000 052 33837.98 319.09 17124.93 88888.00 2020-02-21 04:31:15.000 052 33838.02 319.04 17124.92 37925.54 2020-02-21 04:31:16.000 052 33838.01 319.02 17124.90 88888.00 2020-02-21 04:31:17.000 052 33837.97 319.01 17124.93 88888.00 2020-02-21 04:31:18.000 052 33837.97 319.00 17124.95 88888.00 2020-02-21 04:31:19.000 052 33837.97 319.04 17124.92 88888.00 2020-02-21 04:31:20.000 052 33837.97 319.06 17124.94 37925.57 2020-02-21 04:31:21.000 052 33837.94 319.07 17124.91 88888.00 2020-02-21 04:31:22.000 052 33837.94 319.04 17124.87 88888.00 2020-02-21 04:31:23.000 052 33837.91 319.00 17124.87 88888.00 2020-02-21 04:31:24.000 052 33837.92 318.99 17124.88 88888.00 2020-02-21 04:31:25.000 052 33837.92 318.98 17124.89 37925.56 2020-02-21 04:31:26.000 052 33837.93 319.00 17124.92 88888.00 2020-02-21 04:31:27.000 052 33837.89 318.95 17124.90 88888.00 2020-02-21 04:31:28.000 052 33837.89 318.94 17124.91 88888.00 2020-02-21 04:31:29.000 052 33837.92 318.97 17124.94 88888.00 2020-02-21 04:31:30.000 052 33837.87 318.91 17124.95 37925.61 2020-02-21 04:31:31.000 052 33837.85 318.91 17124.96 88888.00 2020-02-21 04:31:32.000 052 33837.87 318.89 17124.95 88888.00 2020-02-21 04:31:33.000 052 33837.85 318.88 17124.98 88888.00 2020-02-21 04:31:34.000 052 33837.84 318.92 17124.98 88888.00 2020-02-21 04:31:35.000 052 33837.85 318.87 17124.96 37925.48 2020-02-21 04:31:36.000 052 33837.85 318.88 17124.91 88888.00 2020-02-21 04:31:37.000 052 33837.86 318.91 17124.93 88888.00 2020-02-21 04:31:38.000 052 33837.85 318.90 17124.90 88888.00 2020-02-21 04:31:39.000 052 33837.81 318.90 17124.92 88888.00 2020-02-21 04:31:40.000 052 33837.82 318.89 17124.95 37925.59 2020-02-21 04:31:41.000 052 33837.85 318.89 17124.93 88888.00 2020-02-21 04:31:42.000 052 33837.87 318.93 17124.92 88888.00 2020-02-21 04:31:43.000 052 33837.84 318.85 17124.93 88888.00 2020-02-21 04:31:44.000 052 33837.84 318.81 17124.91 88888.00 2020-02-21 04:31:45.000 052 33837.80 318.79 17124.94 37925.47 2020-02-21 04:31:46.000 052 33837.86 318.76 17124.96 88888.00 2020-02-21 04:31:47.000 052 33837.84 318.71 17124.91 88888.00 2020-02-21 04:31:48.000 052 33837.86 318.74 17124.92 88888.00 2020-02-21 04:31:49.000 052 33837.82 318.77 17124.95 88888.00 2020-02-21 04:31:50.000 052 33837.84 318.78 17124.95 37925.53 2020-02-21 04:31:51.000 052 33837.84 318.72 17124.92 88888.00 2020-02-21 04:31:52.000 052 33837.86 318.72 17124.91 88888.00 2020-02-21 04:31:53.000 052 33837.82 318.71 17124.91 88888.00 2020-02-21 04:31:54.000 052 33837.78 318.69 17124.90 88888.00 2020-02-21 04:31:55.000 052 33837.79 318.75 17124.89 37925.47 2020-02-21 04:31:56.000 052 33837.79 318.73 17124.89 88888.00 2020-02-21 04:31:57.000 052 33837.80 318.75 17124.86 88888.00 2020-02-21 04:31:58.000 052 33837.80 318.75 17124.91 88888.00 2020-02-21 04:31:59.000 052 33837.79 318.71 17124.95 88888.00 2020-02-21 04:32:00.000 052 33837.79 318.75 17124.95 37925.49 2020-02-21 04:32:01.000 052 33837.78 318.75 17124.95 88888.00 2020-02-21 04:32:02.000 052 33837.78 318.73 17124.92 88888.00 2020-02-21 04:32:03.000 052 33837.79 318.73 17124.93 88888.00 2020-02-21 04:32:04.000 052 33837.78 318.71 17124.96 88888.00 2020-02-21 04:32:05.000 052 33837.76 318.71 17124.95 37925.44 2020-02-21 04:32:06.000 052 33837.77 318.69 17124.94 88888.00 2020-02-21 04:32:07.000 052 33837.83 318.73 17124.94 88888.00 2020-02-21 04:32:08.000 052 33837.85 318.68 17124.93 88888.00 2020-02-21 04:32:09.000 052 33837.85 318.70 17124.90 88888.00 2020-02-21 04:32:10.000 052 33837.86 318.70 17124.93 37925.39 2020-02-21 04:32:11.000 052 33837.86 318.68 17124.95 88888.00 2020-02-21 04:32:12.000 052 33837.84 318.69 17124.98 88888.00 2020-02-21 04:32:13.000 052 33837.82 318.61 17124.94 88888.00 2020-02-21 04:32:14.000 052 33837.81 318.64 17124.93 88888.00 2020-02-21 04:32:15.000 052 33837.78 318.67 17124.98 37925.42 2020-02-21 04:32:16.000 052 33837.74 318.68 17124.96 88888.00 2020-02-21 04:32:17.000 052 33837.75 318.65 17124.95 88888.00 2020-02-21 04:32:18.000 052 33837.74 318.66 17124.97 88888.00 2020-02-21 04:32:19.000 052 33837.77 318.65 17124.95 88888.00 2020-02-21 04:32:20.000 052 33837.78 318.69 17124.94 37925.35 2020-02-21 04:32:21.000 052 33837.75 318.62 17124.94 88888.00 2020-02-21 04:32:22.000 052 33837.70 318.58 17124.94 88888.00 2020-02-21 04:32:23.000 052 33837.69 318.54 17124.93 88888.00 2020-02-21 04:32:24.000 052 33837.72 318.54 17124.94 88888.00 2020-02-21 04:32:25.000 052 33837.72 318.58 17124.97 37925.35 2020-02-21 04:32:26.000 052 33837.74 318.57 17124.97 88888.00 2020-02-21 04:32:27.000 052 33837.76 318.61 17124.97 88888.00 2020-02-21 04:32:28.000 052 33837.72 318.62 17124.92 88888.00 2020-02-21 04:32:29.000 052 33837.73 318.61 17124.90 88888.00 2020-02-21 04:32:30.000 052 33837.69 318.57 17124.92 37925.33 2020-02-21 04:32:31.000 052 33837.69 318.59 17124.93 88888.00 2020-02-21 04:32:32.000 052 33837.71 318.57 17124.97 88888.00 2020-02-21 04:32:33.000 052 33837.70 318.61 17124.96 88888.00 2020-02-21 04:32:34.000 052 33837.68 318.64 17124.95 88888.00 2020-02-21 04:32:35.000 052 33837.67 318.66 17124.95 37925.31 2020-02-21 04:32:36.000 052 33837.67 318.61 17124.94 88888.00 2020-02-21 04:32:37.000 052 33837.68 318.62 17124.95 88888.00 2020-02-21 04:32:38.000 052 33837.68 318.63 17124.95 88888.00 2020-02-21 04:32:39.000 052 33837.67 318.69 17124.92 88888.00 2020-02-21 04:32:40.000 052 33837.64 318.70 17124.94 37925.32 2020-02-21 04:32:41.000 052 33837.64 318.65 17124.98 88888.00 2020-02-21 04:32:42.000 052 33837.65 318.64 17124.98 88888.00 2020-02-21 04:32:43.000 052 33837.66 318.64 17124.91 88888.00 2020-02-21 04:32:44.000 052 33837.60 318.62 17124.94 88888.00 2020-02-21 04:32:45.000 052 33837.57 318.61 17124.98 37925.25 2020-02-21 04:32:46.000 052 33837.56 318.58 17125.00 88888.00 2020-02-21 04:32:47.000 052 33837.58 318.57 17124.97 88888.00 2020-02-21 04:32:48.000 052 33837.54 318.58 17124.99 88888.00 2020-02-21 04:32:49.000 052 33837.55 318.56 17125.02 88888.00 2020-02-21 04:32:50.000 052 33837.51 318.52 17125.00 37925.21 2020-02-21 04:32:51.000 052 33837.52 318.50 17125.00 88888.00 2020-02-21 04:32:52.000 052 33837.52 318.50 17124.94 88888.00 2020-02-21 04:32:53.000 052 33837.54 318.50 17124.95 88888.00 2020-02-21 04:32:54.000 052 33837.53 318.51 17124.94 88888.00 2020-02-21 04:32:55.000 052 33837.48 318.52 17124.93 37925.27 2020-02-21 04:32:56.000 052 33837.49 318.52 17124.93 88888.00 2020-02-21 04:32:57.000 052 33837.51 318.52 17124.96 88888.00 2020-02-21 04:32:58.000 052 33837.46 318.55 17124.95 88888.00 2020-02-21 04:32:59.000 052 33837.44 318.49 17124.96 88888.00 2020-02-21 04:33:00.000 052 33837.46 318.49 17124.95 37925.26 2020-02-21 04:33:01.000 052 33837.51 318.49 17124.95 88888.00 2020-02-21 04:33:02.000 052 33837.52 318.44 17125.00 88888.00 2020-02-21 04:33:03.000 052 33837.51 318.45 17125.02 88888.00 2020-02-21 04:33:04.000 052 33837.50 318.51 17124.98 88888.00 2020-02-21 04:33:05.000 052 33837.47 318.49 17124.95 37925.19 2020-02-21 04:33:06.000 052 33837.46 318.50 17124.96 88888.00 2020-02-21 04:33:07.000 052 33837.47 318.51 17124.96 88888.00 2020-02-21 04:33:08.000 052 33837.46 318.50 17124.94 88888.00 2020-02-21 04:33:09.000 052 33837.48 318.52 17124.95 88888.00 2020-02-21 04:33:10.000 052 33837.50 318.53 17125.00 37925.20 2020-02-21 04:33:11.000 052 33837.49 318.50 17125.02 88888.00 2020-02-21 04:33:12.000 052 33837.47 318.50 17124.98 88888.00 2020-02-21 04:33:13.000 052 33837.45 318.52 17124.98 88888.00 2020-02-21 04:33:14.000 052 33837.43 318.51 17125.00 88888.00 2020-02-21 04:33:15.000 052 33837.41 318.51 17125.02 37925.17 2020-02-21 04:33:16.000 052 33837.40 318.49 17124.99 88888.00 2020-02-21 04:33:17.000 052 33837.43 318.50 17125.00 88888.00 2020-02-21 04:33:18.000 052 33837.45 318.56 17125.00 88888.00 2020-02-21 04:33:19.000 052 33837.47 318.51 17124.98 88888.00 2020-02-21 04:33:20.000 052 33837.47 318.47 17124.95 37925.20 2020-02-21 04:33:21.000 052 33837.49 318.45 17124.96 88888.00 2020-02-21 04:33:22.000 052 33837.43 318.44 17124.99 88888.00 2020-02-21 04:33:23.000 052 33837.44 318.46 17125.00 88888.00 2020-02-21 04:33:24.000 052 33837.43 318.45 17125.01 88888.00 2020-02-21 04:33:25.000 052 33837.40 318.50 17125.03 37925.21 2020-02-21 04:33:26.000 052 33837.41 318.50 17125.04 88888.00 2020-02-21 04:33:27.000 052 33837.42 318.49 17125.04 88888.00 2020-02-21 04:33:28.000 052 33837.44 318.46 17125.04 88888.00 2020-02-21 04:33:29.000 052 33837.43 318.49 17125.02 88888.00 2020-02-21 04:33:30.000 052 33837.42 318.48 17124.99 37925.11 2020-02-21 04:33:31.000 052 33837.43 318.45 17125.00 88888.00 2020-02-21 04:33:32.000 052 33837.41 318.42 17124.99 88888.00 2020-02-21 04:33:33.000 052 33837.40 318.47 17125.03 88888.00 2020-02-21 04:33:34.000 052 33837.44 318.49 17125.03 88888.00 2020-02-21 04:33:35.000 052 33837.46 318.51 17125.03 37925.11 2020-02-21 04:33:36.000 052 33837.41 318.49 17124.98 88888.00 2020-02-21 04:33:37.000 052 33837.40 318.44 17124.99 88888.00 2020-02-21 04:33:38.000 052 33837.43 318.41 17125.00 88888.00 2020-02-21 04:33:39.000 052 33837.41 318.41 17125.00 88888.00 2020-02-21 04:33:40.000 052 33837.39 318.42 17124.97 37925.08 2020-02-21 04:33:41.000 052 33837.40 318.36 17124.97 88888.00 2020-02-21 04:33:42.000 052 33837.42 318.35 17125.03 88888.00 2020-02-21 04:33:43.000 052 33837.41 318.36 17125.00 88888.00 2020-02-21 04:33:44.000 052 33837.38 318.38 17124.98 88888.00 2020-02-21 04:33:45.000 052 33837.36 318.39 17124.99 37925.07 2020-02-21 04:33:46.000 052 33837.36 318.37 17124.97 88888.00 2020-02-21 04:33:47.000 052 33837.36 318.38 17124.96 88888.00 2020-02-21 04:33:48.000 052 33837.36 318.38 17124.95 88888.00 2020-02-21 04:33:49.000 052 33837.39 318.33 17124.99 88888.00 2020-02-21 04:33:50.000 052 33837.40 318.35 17124.99 37925.11 2020-02-21 04:33:51.000 052 33837.42 318.35 17125.02 88888.00 2020-02-21 04:33:52.000 052 33837.43 318.33 17125.01 88888.00 2020-02-21 04:33:53.000 052 33837.47 318.31 17124.99 88888.00 2020-02-21 04:33:54.000 052 33837.45 318.29 17124.99 88888.00 2020-02-21 04:33:55.000 052 33837.42 318.32 17124.96 37925.11 2020-02-21 04:33:56.000 052 33837.42 318.31 17124.94 88888.00 2020-02-21 04:33:57.000 052 33837.44 318.31 17124.95 88888.00 2020-02-21 04:33:58.000 052 33837.40 318.28 17124.96 88888.00 2020-02-21 04:33:59.000 052 33837.41 318.26 17124.98 88888.00 2020-02-21 04:34:00.000 052 33837.40 318.26 17124.99 37925.01 2020-02-21 04:34:01.000 052 33837.36 318.29 17125.00 88888.00 2020-02-21 04:34:02.000 052 33837.36 318.30 17124.99 88888.00 2020-02-21 04:34:03.000 052 33837.38 318.26 17125.03 88888.00 2020-02-21 04:34:04.000 052 33837.34 318.22 17125.00 88888.00 2020-02-21 04:34:05.000 052 33837.36 318.19 17124.98 37925.15 2020-02-21 04:34:06.000 052 33837.34 318.21 17125.01 88888.00 2020-02-21 04:34:07.000 052 33837.38 318.23 17125.04 88888.00 2020-02-21 04:34:08.000 052 33837.34 318.20 17125.03 88888.00 2020-02-21 04:34:09.000 052 33837.34 318.19 17125.03 88888.00 2020-02-21 04:34:10.000 052 33837.36 318.16 17124.98 37925.11 2020-02-21 04:34:11.000 052 33837.39 318.15 17125.01 88888.00 2020-02-21 04:34:12.000 052 33837.41 318.17 17125.01 88888.00 2020-02-21 04:34:13.000 052 33837.40 318.17 17124.99 88888.00 2020-02-21 04:34:14.000 052 33837.39 318.15 17125.01 88888.00 2020-02-21 04:34:15.000 052 33837.38 318.13 17125.06 37925.16 2020-02-21 04:34:16.000 052 33837.42 318.14 17125.06 88888.00 2020-02-21 04:34:17.000 052 33837.43 318.16 17125.04 88888.00 2020-02-21 04:34:18.000 052 33837.40 318.14 17125.04 88888.00 2020-02-21 04:34:19.000 052 33837.42 318.16 17125.05 88888.00 2020-02-21 04:34:20.000 052 33837.40 318.15 17125.03 37925.12 2020-02-21 04:34:21.000 052 33837.38 318.15 17124.97 88888.00 2020-02-21 04:34:22.000 052 33837.37 318.13 17124.95 88888.00 2020-02-21 04:34:23.000 052 33837.35 318.14 17125.00 88888.00 2020-02-21 04:34:24.000 052 33837.32 318.10 17125.01 88888.00 2020-02-21 04:34:25.000 052 33837.35 318.09 17125.00 37925.10 2020-02-21 04:34:26.000 052 33837.35 318.10 17124.98 88888.00 2020-02-21 04:34:27.000 052 33837.34 318.08 17125.03 88888.00 2020-02-21 04:34:28.000 052 33837.36 318.08 17125.04 88888.00 2020-02-21 04:34:29.000 052 33837.35 318.09 17125.04 88888.00 2020-02-21 04:34:30.000 052 33837.36 318.05 17125.04 37925.10 2020-02-21 04:34:31.000 052 33837.31 318.04 17125.04 88888.00 2020-02-21 04:34:32.000 052 33837.31 318.04 17125.04 88888.00 2020-02-21 04:34:33.000 052 33837.31 318.06 17125.04 88888.00 2020-02-21 04:34:34.000 052 33837.33 318.03 17125.04 88888.00 2020-02-21 04:34:35.000 052 33837.35 318.06 17125.02 37925.12 2020-02-21 04:34:36.000 052 33837.34 318.07 17125.01 88888.00 2020-02-21 04:34:37.000 052 33837.35 318.05 17125.02 88888.00 2020-02-21 04:34:38.000 052 33837.32 318.01 17125.05 88888.00 2020-02-21 04:34:39.000 052 33837.29 318.05 17125.02 88888.00 2020-02-21 04:34:40.000 052 33837.30 318.06 17125.04 37925.09 2020-02-21 04:34:41.000 052 33837.29 318.05 17125.02 88888.00 2020-02-21 04:34:42.000 052 33837.32 318.03 17125.03 88888.00 2020-02-21 04:34:43.000 052 33837.32 318.01 17125.05 88888.00 2020-02-21 04:34:44.000 052 33837.30 318.01 17125.05 88888.00 2020-02-21 04:34:45.000 052 33837.31 318.02 17125.04 37925.06 2020-02-21 04:34:46.000 052 33837.31 318.03 17125.04 88888.00 2020-02-21 04:34:47.000 052 33837.30 318.03 17125.03 88888.00 2020-02-21 04:34:48.000 052 33837.30 318.02 17125.04 88888.00 2020-02-21 04:34:49.000 052 33837.34 318.04 17125.04 88888.00 2020-02-21 04:34:50.000 052 33837.34 318.07 17125.04 37925.07 2020-02-21 04:34:51.000 052 33837.33 318.05 17125.07 88888.00 2020-02-21 04:34:52.000 052 33837.33 318.07 17125.05 88888.00 2020-02-21 04:34:53.000 052 33837.31 318.04 17125.05 88888.00 2020-02-21 04:34:54.000 052 33837.32 318.01 17125.04 88888.00 2020-02-21 04:34:55.000 052 33837.32 317.99 17125.06 37925.00 2020-02-21 04:34:56.000 052 33837.36 318.01 17125.11 88888.00 2020-02-21 04:34:57.000 052 33837.30 318.03 17125.09 88888.00 2020-02-21 04:34:58.000 052 33837.26 318.02 17125.01 88888.00 2020-02-21 04:34:59.000 052 33837.26 318.00 17125.02 88888.00 2020-02-21 04:35:00.000 052 33837.30 317.96 17125.04 37925.11 2020-02-21 04:35:01.000 052 33837.32 318.00 17125.05 88888.00 2020-02-21 04:35:02.000 052 33837.31 318.00 17125.02 88888.00 2020-02-21 04:35:03.000 052 33837.31 317.94 17125.01 88888.00 2020-02-21 04:35:04.000 052 33837.30 317.95 17125.05 88888.00 2020-02-21 04:35:05.000 052 33837.30 317.97 17125.02 37925.00 2020-02-21 04:35:06.000 052 33837.34 317.94 17125.03 88888.00 2020-02-21 04:35:07.000 052 33837.32 317.97 17125.05 88888.00 2020-02-21 04:35:08.000 052 33837.37 317.98 17125.10 88888.00 2020-02-21 04:35:09.000 052 33837.38 317.93 17125.07 88888.00 2020-02-21 04:35:10.000 052 33837.41 317.96 17125.05 37925.09 2020-02-21 04:35:11.000 052 33837.42 317.97 17125.06 88888.00 2020-02-21 04:35:12.000 052 33837.37 317.98 17125.06 88888.00 2020-02-21 04:35:13.000 052 33837.32 317.95 17125.08 88888.00 2020-02-21 04:35:14.000 052 33837.33 317.98 17125.05 88888.00 2020-02-21 04:35:15.000 052 33837.32 317.99 17125.06 37925.04 2020-02-21 04:35:16.000 052 33837.31 317.91 17125.07 88888.00 2020-02-21 04:35:17.000 052 33837.32 317.89 17125.06 88888.00 2020-02-21 04:35:18.000 052 33837.33 317.90 17125.05 88888.00 2020-02-21 04:35:19.000 052 33837.35 317.93 17125.05 88888.00 2020-02-21 04:35:20.000 052 33837.36 317.94 17125.05 37925.07 2020-02-21 04:35:21.000 052 33837.33 317.95 17125.08 88888.00 2020-02-21 04:35:22.000 052 33837.32 317.93 17125.09 88888.00 2020-02-21 04:35:23.000 052 33837.29 317.96 17125.07 88888.00 2020-02-21 04:35:24.000 052 33837.32 317.94 17125.07 88888.00 2020-02-21 04:35:25.000 052 33837.32 317.93 17125.07 37925.02 2020-02-21 04:35:26.000 052 33837.29 317.92 17125.04 88888.00 2020-02-21 04:35:27.000 052 33837.26 317.92 17125.03 88888.00 2020-02-21 04:35:28.000 052 33837.23 317.92 17125.05 88888.00 2020-02-21 04:35:29.000 052 33837.26 317.92 17125.07 88888.00 2020-02-21 04:35:30.000 052 33837.30 317.94 17125.09 37925.06 2020-02-21 04:35:31.000 052 33837.29 317.97 17125.06 88888.00 2020-02-21 04:35:32.000 052 33837.29 317.94 17125.08 88888.00 2020-02-21 04:35:33.000 052 33837.26 317.91 17125.10 88888.00 2020-02-21 04:35:34.000 052 33837.24 317.94 17125.09 88888.00 2020-02-21 04:35:35.000 052 33837.22 317.97 17125.12 37924.99 2020-02-21 04:35:36.000 052 33837.19 317.95 17125.09 88888.00 2020-02-21 04:35:37.000 052 33837.18 317.97 17125.07 88888.00 2020-02-21 04:35:38.000 052 33837.16 317.94 17124.98 88888.00 2020-02-21 04:35:39.000 052 33837.18 317.92 17124.96 88888.00 2020-02-21 04:35:40.000 052 33837.18 317.92 17124.98 37924.89 2020-02-21 04:35:41.000 052 33837.16 317.94 17125.00 88888.00 2020-02-21 04:35:42.000 052 33837.16 317.92 17125.00 88888.00 2020-02-21 04:35:43.000 052 33837.14 317.95 17125.00 88888.00 2020-02-21 04:35:44.000 052 33837.13 317.92 17124.98 88888.00 2020-02-21 04:35:45.000 052 33837.14 317.88 17124.98 37924.88 2020-02-21 04:35:46.000 052 33837.16 317.88 17124.98 88888.00 2020-02-21 04:35:47.000 052 33837.16 317.89 17125.00 88888.00 2020-02-21 04:35:48.000 052 33837.13 317.92 17124.98 88888.00 2020-02-21 04:35:49.000 052 33837.10 317.92 17124.96 88888.00 2020-02-21 04:35:50.000 052 33837.08 317.83 17124.97 37924.90 2020-02-21 04:35:51.000 052 33837.08 317.82 17124.99 88888.00 2020-02-21 04:35:52.000 052 33837.05 317.83 17125.00 88888.00 2020-02-21 04:35:53.000 052 33837.06 317.88 17124.98 88888.00 2020-02-21 04:35:54.000 052 33837.07 317.89 17125.00 88888.00 2020-02-21 04:35:55.000 052 33837.09 317.86 17124.97 37924.91 2020-02-21 04:35:56.000 052 33837.06 317.89 17124.99 88888.00 2020-02-21 04:35:57.000 052 33837.06 317.88 17125.04 88888.00 2020-02-21 04:35:58.000 052 33837.01 317.86 17125.03 88888.00 2020-02-21 04:35:59.000 052 33837.02 317.84 17125.04 88888.00 2020-02-21 04:36:00.000 052 33837.02 317.82 17125.05 37924.81 2020-02-21 04:36:01.000 052 33837.06 317.87 17125.09 88888.00 2020-02-21 04:36:02.000 052 33837.07 317.90 17125.11 88888.00 2020-02-21 04:36:03.000 052 33837.04 317.84 17125.10 88888.00 2020-02-21 04:36:04.000 052 33837.04 317.83 17125.09 88888.00 2020-02-21 04:36:05.000 052 33837.06 317.87 17125.10 37924.87 2020-02-21 04:36:06.000 052 33837.06 317.82 17125.09 88888.00 2020-02-21 04:36:07.000 052 33837.07 317.76 17125.09 88888.00 2020-02-21 04:36:08.000 052 33837.01 317.75 17125.10 88888.00 2020-02-21 04:36:09.000 052 33837.03 317.75 17125.08 88888.00 2020-02-21 04:36:10.000 052 33837.01 317.70 17125.05 37924.75 2020-02-21 04:36:11.000 052 33837.04 317.74 17125.09 88888.00 2020-02-21 04:36:12.000 052 33837.03 317.79 17125.12 88888.00 2020-02-21 04:36:13.000 052 33837.01 317.80 17125.09 88888.00 2020-02-21 04:36:14.000 052 33837.05 317.79 17125.10 88888.00 2020-02-21 04:36:15.000 052 33837.09 317.81 17125.12 37924.82 2020-02-21 04:36:16.000 052 33837.09 317.80 17125.10 88888.00 2020-02-21 04:36:17.000 052 33837.11 317.78 17125.12 88888.00 2020-02-21 04:36:18.000 052 33837.10 317.77 17125.16 88888.00 2020-02-21 04:36:19.000 052 33837.06 317.77 17125.10 88888.00 2020-02-21 04:36:20.000 052 33837.04 317.80 17125.09 37924.85 2020-02-21 04:36:21.000 052 33837.07 317.74 17125.05 88888.00 2020-02-21 04:36:22.000 052 33837.09 317.72 17125.04 88888.00 2020-02-21 04:36:23.000 052 33837.08 317.76 17125.01 88888.00 2020-02-21 04:36:24.000 052 33837.10 317.78 17125.05 88888.00 2020-02-21 04:36:25.000 052 33837.12 317.73 17125.10 37924.84 2020-02-21 04:36:26.000 052 33837.06 317.71 17125.11 88888.00 2020-02-21 04:36:27.000 052 33837.09 317.70 17125.10 88888.00 2020-02-21 04:36:28.000 052 33837.13 317.75 17125.09 88888.00 2020-02-21 04:36:29.000 052 33837.10 317.76 17125.10 88888.00 2020-02-21 04:36:30.000 052 33837.11 317.73 17125.15 37924.92 2020-02-21 04:36:31.000 052 33837.09 317.70 17125.14 88888.00 2020-02-21 04:36:32.000 052 33837.10 317.70 17125.09 88888.00 2020-02-21 04:36:33.000 052 33837.14 317.73 17125.08 88888.00 2020-02-21 04:36:34.000 052 33837.11 317.73 17125.09 88888.00 2020-02-21 04:36:35.000 052 33837.09 317.73 17125.06 37924.93 2020-02-21 04:36:36.000 052 33837.10 317.70 17125.06 88888.00 2020-02-21 04:36:37.000 052 33837.10 317.67 17125.10 88888.00 2020-02-21 04:36:38.000 052 33837.11 317.68 17125.09 88888.00 2020-02-21 04:36:39.000 052 33837.09 317.68 17125.05 88888.00 2020-02-21 04:36:40.000 052 33837.08 317.72 17125.06 37924.96 2020-02-21 04:36:41.000 052 33837.10 317.70 17125.08 88888.00 2020-02-21 04:36:42.000 052 33837.06 317.72 17125.07 88888.00 2020-02-21 04:36:43.000 052 33837.06 317.70 17125.04 88888.00 2020-02-21 04:36:44.000 052 33837.06 317.69 17125.05 88888.00 2020-02-21 04:36:45.000 052 33837.07 317.73 17125.09 37924.93 2020-02-21 04:36:46.000 052 33837.06 317.75 17125.08 88888.00 2020-02-21 04:36:47.000 052 33837.07 317.75 17125.09 88888.00 2020-02-21 04:36:48.000 052 33837.05 317.70 17125.06 88888.00 2020-02-21 04:36:49.000 052 33837.03 317.69 17125.04 88888.00 2020-02-21 04:36:50.000 052 33837.03 317.70 17125.07 37924.80 2020-02-21 04:36:51.000 052 33837.04 317.71 17125.05 88888.00 2020-02-21 04:36:52.000 052 33837.03 317.75 17125.06 88888.00 2020-02-21 04:36:53.000 052 33837.07 317.78 17125.10 88888.00 2020-02-21 04:36:54.000 052 33837.05 317.77 17125.08 88888.00 2020-02-21 04:36:55.000 052 33837.06 317.75 17125.05 37924.87 2020-02-21 04:36:56.000 052 33837.06 317.74 17125.06 88888.00 2020-02-21 04:36:57.000 052 33837.04 317.79 17125.10 88888.00 2020-02-21 04:36:58.000 052 33837.04 317.79 17125.07 88888.00 2020-02-21 04:36:59.000 052 33837.06 317.78 17125.04 88888.00 2020-02-21 04:37:00.000 052 33837.06 317.74 17125.04 37924.85 2020-02-21 04:37:01.000 052 33837.06 317.74 17125.08 88888.00 2020-02-21 04:37:02.000 052 33837.03 317.75 17125.08 88888.00 2020-02-21 04:37:03.000 052 33837.02 317.76 17125.08 88888.00 2020-02-21 04:37:04.000 052 33837.01 317.81 17125.06 88888.00 2020-02-21 04:37:05.000 052 33837.00 317.82 17125.00 37924.90 2020-02-21 04:37:06.000 052 33837.03 317.75 17125.03 88888.00 2020-02-21 04:37:07.000 052 33837.03 317.80 17125.07 88888.00 2020-02-21 04:37:08.000 052 33836.99 317.79 17125.06 88888.00 2020-02-21 04:37:09.000 052 33837.02 317.78 17125.06 88888.00 2020-02-21 04:37:10.000 052 33836.98 317.77 17125.05 37924.78 2020-02-21 04:37:11.000 052 33837.00 317.81 17125.03 88888.00 2020-02-21 04:37:12.000 052 33837.01 317.80 17125.00 88888.00 2020-02-21 04:37:13.000 052 33837.00 317.75 17125.05 88888.00 2020-02-21 04:37:14.000 052 33836.99 317.73 17125.05 88888.00 2020-02-21 04:37:15.000 052 33837.00 317.73 17125.00 37924.92 2020-02-21 04:37:16.000 052 33836.99 317.73 17125.04 88888.00 2020-02-21 04:37:17.000 052 33837.00 317.73 17125.04 88888.00 2020-02-21 04:37:18.000 052 33837.00 317.78 17125.01 88888.00 2020-02-21 04:37:19.000 052 33836.94 317.79 17125.02 88888.00 2020-02-21 04:37:20.000 052 33836.91 317.73 17125.06 37924.81 2020-02-21 04:37:21.000 052 33836.93 317.72 17125.03 88888.00 2020-02-21 04:37:22.000 052 33836.95 317.72 17125.04 88888.00 2020-02-21 04:37:23.000 052 33836.96 317.74 17125.06 88888.00 2020-02-21 04:37:24.000 052 33836.96 317.73 17125.06 88888.00 2020-02-21 04:37:25.000 052 33836.92 317.72 17125.07 37924.85 2020-02-21 04:37:26.000 052 33836.95 317.73 17125.06 88888.00 2020-02-21 04:37:27.000 052 33836.97 317.76 17125.08 88888.00 2020-02-21 04:37:28.000 052 33836.98 317.78 17125.07 88888.00 2020-02-21 04:37:29.000 052 33836.99 317.79 17125.10 88888.00 2020-02-21 04:37:30.000 052 33837.03 317.76 17125.09 37924.85 2020-02-21 04:37:31.000 052 33837.01 317.76 17125.07 88888.00 2020-02-21 04:37:32.000 052 33836.97 317.75 17125.05 88888.00 2020-02-21 04:37:33.000 052 33836.96 317.72 17125.02 88888.00 2020-02-21 04:37:34.000 052 33836.94 317.71 17125.03 88888.00 2020-02-21 04:37:35.000 052 33836.91 317.69 17125.02 37924.71 2020-02-21 04:37:36.000 052 33836.93 317.68 17125.02 88888.00 2020-02-21 04:37:37.000 052 33836.96 317.69 17125.03 88888.00 2020-02-21 04:37:38.000 052 33836.95 317.65 17125.02 88888.00 2020-02-21 04:37:39.000 052 33836.95 317.67 17125.02 88888.00 2020-02-21 04:37:40.000 052 33836.96 317.65 17125.03 37924.83 2020-02-21 04:37:41.000 052 33836.96 317.61 17125.05 88888.00 2020-02-21 04:37:42.000 052 33836.98 317.62 17125.02 88888.00 2020-02-21 04:37:43.000 052 33836.97 317.64 17125.04 88888.00 2020-02-21 04:37:44.000 052 33836.98 317.63 17125.05 88888.00 2020-02-21 04:37:45.000 052 33837.00 317.66 17125.05 37924.79 2020-02-21 04:37:46.000 052 33837.00 317.60 17125.03 88888.00 2020-02-21 04:37:47.000 052 33836.98 317.62 17125.02 88888.00 2020-02-21 04:37:48.000 052 33836.99 317.66 17125.03 88888.00 2020-02-21 04:37:49.000 052 33836.98 317.62 17125.05 88888.00 2020-02-21 04:37:50.000 052 33836.96 317.60 17125.09 37924.75 2020-02-21 04:37:51.000 052 33836.97 317.59 17125.09 88888.00 2020-02-21 04:37:52.000 052 33837.00 317.62 17125.08 88888.00 2020-02-21 04:37:53.000 052 33837.02 317.64 17125.08 88888.00 2020-02-21 04:37:54.000 052 33836.96 317.59 17125.05 88888.00 2020-02-21 04:37:55.000 052 33836.99 317.56 17125.07 37924.85 2020-02-21 04:37:56.000 052 33836.99 317.59 17125.07 88888.00 2020-02-21 04:37:57.000 052 33837.02 317.63 17125.08 88888.00 2020-02-21 04:37:58.000 052 33837.02 317.61 17125.09 88888.00 2020-02-21 04:37:59.000 052 33837.00 317.63 17125.09 88888.00 2020-02-21 04:38:00.000 052 33837.04 317.61 17125.07 37924.78 2020-02-21 04:38:01.000 052 33837.03 317.61 17125.08 88888.00 2020-02-21 04:38:02.000 052 33837.01 317.60 17125.11 88888.00 2020-02-21 04:38:03.000 052 33837.03 317.61 17125.08 88888.00 2020-02-21 04:38:04.000 052 33837.00 317.58 17125.04 88888.00 2020-02-21 04:38:05.000 052 33836.97 317.56 17125.04 37924.87 2020-02-21 04:38:06.000 052 33836.96 317.53 17125.05 88888.00 2020-02-21 04:38:07.000 052 33836.98 317.51 17125.05 88888.00 2020-02-21 04:38:08.000 052 33837.01 317.54 17125.05 88888.00 2020-02-21 04:38:09.000 052 33836.98 317.53 17125.02 88888.00 2020-02-21 04:38:10.000 052 33836.97 317.54 17125.04 37924.76 2020-02-21 04:38:11.000 052 33836.99 317.50 17125.02 88888.00 2020-02-21 04:38:12.000 052 33836.96 317.48 17125.01 88888.00 2020-02-21 04:38:13.000 052 33836.96 317.49 17125.04 88888.00 2020-02-21 04:38:14.000 052 33837.00 317.50 17125.03 88888.00 2020-02-21 04:38:15.000 052 33837.00 317.48 17125.06 37924.82 2020-02-21 04:38:16.000 052 33836.98 317.46 17125.05 88888.00 2020-02-21 04:38:17.000 052 33836.98 317.45 17125.03 88888.00 2020-02-21 04:38:18.000 052 33837.00 317.42 17125.06 88888.00 2020-02-21 04:38:19.000 052 33837.05 317.42 17125.07 88888.00 2020-02-21 04:38:20.000 052 33837.02 317.43 17125.06 37924.80 2020-02-21 04:38:21.000 052 33837.04 317.47 17125.07 88888.00 2020-02-21 04:38:22.000 052 33837.08 317.49 17125.08 88888.00 2020-02-21 04:38:23.000 052 33837.06 317.49 17125.10 88888.00 2020-02-21 04:38:24.000 052 33837.07 317.47 17125.10 88888.00 2020-02-21 04:38:25.000 052 33837.04 317.46 17125.12 37924.87 2020-02-21 04:38:26.000 052 33837.02 317.45 17125.10 88888.00 2020-02-21 04:38:27.000 052 33837.02 317.43 17125.10 88888.00 2020-02-21 04:38:28.000 052 33837.10 317.41 17125.08 88888.00 2020-02-21 04:38:29.000 052 33837.13 317.43 17125.07 88888.00 2020-02-21 04:38:30.000 052 33837.12 317.42 17125.09 37924.90 2020-02-21 04:38:31.000 052 33837.13 317.44 17125.07 88888.00 2020-02-21 04:38:32.000 052 33837.12 317.45 17125.07 88888.00 2020-02-21 04:38:33.000 052 33837.11 317.45 17125.08 88888.00 2020-02-21 04:38:34.000 052 33837.11 317.46 17125.07 88888.00 2020-02-21 04:38:35.000 052 33837.11 317.46 17125.08 37924.92 2020-02-21 04:38:36.000 052 33837.11 317.42 17125.09 88888.00 2020-02-21 04:38:37.000 052 33837.10 317.38 17125.08 88888.00 2020-02-21 04:38:38.000 052 33837.11 317.41 17125.04 88888.00 2020-02-21 04:38:39.000 052 33837.13 317.46 17125.03 88888.00 2020-02-21 04:38:40.000 052 33837.13 317.48 17125.04 37924.96 2020-02-21 04:38:41.000 052 33837.14 317.46 17125.10 88888.00 2020-02-21 04:38:42.000 052 33837.15 317.41 17125.07 88888.00 2020-02-21 04:38:43.000 052 33837.15 317.41 17125.06 88888.00 2020-02-21 04:38:44.000 052 33837.19 317.41 17125.07 88888.00 2020-02-21 04:38:45.000 052 33837.20 317.41 17125.06 37924.93 2020-02-21 04:38:46.000 052 33837.18 317.38 17125.09 88888.00 2020-02-21 04:38:47.000 052 33837.18 317.39 17125.07 88888.00 2020-02-21 04:38:48.000 052 33837.20 317.41 17125.07 88888.00 2020-02-21 04:38:49.000 052 33837.21 317.43 17125.10 88888.00 2020-02-21 04:38:50.000 052 33837.18 317.42 17125.11 37924.96 2020-02-21 04:38:51.000 052 33837.14 317.41 17125.11 88888.00 2020-02-21 04:38:52.000 052 33837.16 317.41 17125.09 88888.00 2020-02-21 04:38:53.000 052 33837.16 317.42 17125.07 88888.00 2020-02-21 04:38:54.000 052 33837.16 317.44 17125.06 88888.00 2020-02-21 04:38:55.000 052 33837.14 317.45 17125.05 37924.90 2020-02-21 04:38:56.000 052 33837.14 317.39 17125.02 88888.00 2020-02-21 04:38:57.000 052 33837.14 317.37 17125.03 88888.00 2020-02-21 04:38:58.000 052 33837.16 317.37 17125.03 88888.00 2020-02-21 04:38:59.000 052 33837.22 317.39 17125.00 88888.00 2020-02-21 04:39:00.000 052 33837.21 317.38 17124.99 37924.89 2020-02-21 04:39:01.000 052 33837.19 317.38 17125.02 88888.00 2020-02-21 04:39:02.000 052 33837.18 317.38 17124.98 88888.00 2020-02-21 04:39:03.000 052 33837.18 317.37 17125.02 88888.00 2020-02-21 04:39:04.000 052 33837.17 317.40 17125.05 88888.00 2020-02-21 04:39:05.000 052 33837.18 317.44 17125.03 37924.89 2020-02-21 04:39:06.000 052 33837.17 317.37 17125.04 88888.00 2020-02-21 04:39:07.000 052 33837.16 317.32 17125.01 88888.00 2020-02-21 04:39:08.000 052 33837.14 317.32 17124.99 88888.00 2020-02-21 04:39:09.000 052 33837.16 317.34 17125.01 88888.00 2020-02-21 04:39:10.000 052 33837.18 317.34 17125.04 37924.94 2020-02-21 04:39:11.000 052 33837.20 317.38 17125.03 88888.00 2020-02-21 04:39:12.000 052 33837.20 317.31 17124.99 88888.00 2020-02-21 04:39:13.000 052 33837.22 317.29 17124.98 88888.00 2020-02-21 04:39:14.000 052 33837.19 317.27 17125.05 88888.00 2020-02-21 04:39:15.000 052 33837.20 317.26 17125.04 37925.00 2020-02-21 04:39:16.000 052 33837.21 317.28 17125.01 88888.00 2020-02-21 04:39:17.000 052 33837.21 317.28 17125.04 88888.00 2020-02-21 04:39:18.000 052 33837.23 317.26 17125.05 88888.00 2020-02-21 04:39:19.000 052 33837.25 317.27 17125.05 88888.00 2020-02-21 04:39:20.000 052 33837.25 317.30 17125.02 37925.04 2020-02-21 04:39:21.000 052 33837.23 317.31 17125.12 88888.00 2020-02-21 04:39:22.000 052 33837.22 317.27 17125.10 88888.00 2020-02-21 04:39:23.000 052 33837.21 317.26 17125.05 88888.00 2020-02-21 04:39:24.000 052 33837.23 317.29 17125.03 88888.00 2020-02-21 04:39:25.000 052 33837.19 317.28 17125.03 37925.11 2020-02-21 04:39:26.000 052 33837.20 317.30 17125.01 88888.00 2020-02-21 04:39:27.000 052 33837.28 317.32 17125.03 88888.00 2020-02-21 04:39:28.000 052 33837.28 317.35 17125.04 88888.00 2020-02-21 04:39:29.000 052 33837.27 317.33 17125.05 88888.00 2020-02-21 04:39:30.000 052 33837.30 317.31 17125.00 37925.02 2020-02-21 04:39:31.000 052 33837.30 317.33 17125.00 88888.00 2020-02-21 04:39:32.000 052 33837.26 317.30 17125.03 88888.00 2020-02-21 04:39:33.000 052 33837.28 317.30 17125.03 88888.00 2020-02-21 04:39:34.000 052 33837.32 317.35 17125.05 88888.00 2020-02-21 04:39:35.000 052 33837.35 317.34 17125.00 37925.11 2020-02-21 04:39:36.000 052 33837.38 317.34 17124.99 88888.00 2020-02-21 04:39:37.000 052 33837.37 317.35 17125.03 88888.00 2020-02-21 04:39:38.000 052 33837.33 317.33 17125.01 88888.00 2020-02-21 04:39:39.000 052 33837.33 317.28 17125.01 88888.00 2020-02-21 04:39:40.000 052 33837.35 317.24 17124.95 37925.18 2020-02-21 04:39:41.000 052 33837.35 317.23 17124.95 88888.00 2020-02-21 04:39:42.000 052 33837.36 317.24 17125.00 88888.00 2020-02-21 04:39:43.000 052 33837.38 317.20 17124.98 88888.00 2020-02-21 04:39:44.000 052 33837.36 317.19 17125.02 88888.00 2020-02-21 04:39:45.000 052 33837.33 317.18 17125.02 37925.19 2020-02-21 04:39:46.000 052 33837.36 317.19 17125.03 88888.00 2020-02-21 04:39:47.000 052 33837.37 317.19 17125.02 88888.00 2020-02-21 04:39:48.000 052 33837.36 317.19 17125.01 88888.00 2020-02-21 04:39:49.000 052 33837.36 317.23 17125.00 88888.00 2020-02-21 04:39:50.000 052 33837.37 317.25 17124.99 37925.11 2020-02-21 04:39:51.000 052 33837.39 317.25 17124.96 88888.00 2020-02-21 04:39:52.000 052 33837.41 317.22 17124.97 88888.00 2020-02-21 04:39:53.000 052 33837.38 317.21 17124.95 88888.00 2020-02-21 04:39:54.000 052 33837.40 317.23 17124.99 88888.00 2020-02-21 04:39:55.000 052 33837.39 317.21 17125.00 37925.11 2020-02-21 04:39:56.000 052 33837.41 317.21 17125.03 88888.00 2020-02-21 04:39:57.000 052 33837.44 317.20 17125.03 88888.00 2020-02-21 04:39:58.000 052 33837.44 317.22 17124.98 88888.00 2020-02-21 04:39:59.000 052 33837.43 317.17 17125.01 88888.00 2020-02-21 04:40:00.000 052 33837.43 317.17 17125.02 37925.12 2020-02-21 04:40:01.000 052 33837.45 317.16 17125.05 88888.00 2020-02-21 04:40:02.000 052 33837.44 317.15 17125.06 88888.00 2020-02-21 04:40:03.000 052 33837.46 317.14 17125.03 88888.00 2020-02-21 04:40:04.000 052 33837.44 317.14 17125.04 88888.00 2020-02-21 04:40:05.000 052 33837.44 317.15 17125.02 37925.23 2020-02-21 04:40:06.000 052 33837.47 317.13 17125.00 88888.00 2020-02-21 04:40:07.000 052 33837.49 317.13 17124.96 88888.00 2020-02-21 04:40:08.000 052 33837.46 317.12 17124.97 88888.00 2020-02-21 04:40:09.000 052 33837.43 317.08 17125.00 88888.00 2020-02-21 04:40:10.000 052 33837.45 317.03 17124.98 37925.18 2020-02-21 04:40:11.000 052 33837.45 317.03 17124.98 88888.00 2020-02-21 04:40:12.000 052 33837.48 317.04 17125.00 88888.00 2020-02-21 04:40:13.000 052 33837.49 317.06 17124.98 88888.00 2020-02-21 04:40:14.000 052 33837.43 317.08 17124.98 88888.00 2020-02-21 04:40:15.000 052 33837.42 317.09 17124.98 37925.24 2020-02-21 04:40:16.000 052 33837.45 317.09 17124.97 88888.00 2020-02-21 04:40:17.000 052 33837.45 317.08 17124.96 88888.00 2020-02-21 04:40:18.000 052 33837.41 317.04 17124.92 88888.00 2020-02-21 04:40:19.000 052 33837.45 317.04 17124.92 88888.00 2020-02-21 04:40:20.000 052 33837.45 317.04 17124.93 37925.17 2020-02-21 04:40:21.000 052 33837.43 317.03 17124.91 88888.00 2020-02-21 04:40:22.000 052 33837.39 317.00 17124.97 88888.00 2020-02-21 04:40:23.000 052 33837.42 317.04 17124.97 88888.00 2020-02-21 04:40:24.000 052 33837.40 317.02 17124.93 88888.00 2020-02-21 04:40:25.000 052 33837.39 317.00 17124.90 37925.18 2020-02-21 04:40:26.000 052 33837.39 317.01 17124.90 88888.00 2020-02-21 04:40:27.000 052 33837.39 316.99 17124.94 88888.00 2020-02-21 04:40:28.000 052 33837.38 316.99 17124.97 88888.00 2020-02-21 04:40:29.000 052 33837.37 316.96 17124.98 88888.00 2020-02-21 04:40:30.000 052 33837.36 316.97 17124.99 37925.25 2020-02-21 04:40:31.000 052 33837.37 316.97 17125.01 88888.00 2020-02-21 04:40:32.000 052 33837.40 316.94 17124.99 88888.00 2020-02-21 04:40:33.000 052 33837.40 316.92 17125.00 88888.00 2020-02-21 04:40:34.000 052 33837.37 316.91 17125.01 88888.00 2020-02-21 04:40:35.000 052 33837.38 316.92 17125.00 37925.19 2020-02-21 04:40:36.000 052 33837.40 316.87 17124.97 88888.00 2020-02-21 04:40:37.000 052 33837.39 316.88 17124.98 88888.00 2020-02-21 04:40:38.000 052 33837.40 316.90 17124.96 88888.00 2020-02-21 04:40:39.000 052 33837.38 316.89 17124.99 88888.00 2020-02-21 04:40:40.000 052 33837.40 316.88 17125.01 37925.14 2020-02-21 04:40:41.000 052 33837.42 316.89 17125.00 88888.00 2020-02-21 04:40:42.000 052 33837.42 316.89 17125.05 88888.00 2020-02-21 04:40:43.000 052 33837.44 316.90 17125.04 88888.00 2020-02-21 04:40:44.000 052 33837.44 316.90 17125.04 88888.00 2020-02-21 04:40:45.000 052 33837.45 316.89 17125.02 37925.24 2020-02-21 04:40:46.000 052 33837.42 316.89 17125.02 88888.00 2020-02-21 04:40:47.000 052 33837.41 316.96 17125.04 88888.00 2020-02-21 04:40:48.000 052 33837.43 316.91 17125.04 88888.00 2020-02-21 04:40:49.000 052 33837.43 316.87 17124.99 88888.00 2020-02-21 04:40:50.000 052 33837.42 316.86 17125.00 37925.15 2020-02-21 04:40:51.000 052 33837.42 316.85 17125.03 88888.00 2020-02-21 04:40:52.000 052 33837.40 316.80 17125.00 88888.00 2020-02-21 04:40:53.000 052 33837.37 316.79 17124.99 88888.00 2020-02-21 04:40:54.000 052 33837.39 316.77 17124.95 88888.00 2020-02-21 04:40:55.000 052 33837.36 316.76 17124.99 37925.12 2020-02-21 04:40:56.000 052 33837.37 316.73 17124.98 88888.00 2020-02-21 04:40:57.000 052 33837.39 316.72 17124.99 88888.00 2020-02-21 04:40:58.000 052 33837.42 316.70 17125.00 88888.00 2020-02-21 04:40:59.000 052 33837.39 316.72 17124.97 88888.00 2020-02-21 04:41:00.000 052 33837.38 316.70 17125.00 37925.12 2020-02-21 04:41:01.000 052 33837.39 316.72 17125.00 88888.00 2020-02-21 04:41:02.000 052 33837.40 316.73 17124.99 88888.00 2020-02-21 04:41:03.000 052 33837.42 316.72 17125.03 88888.00 2020-02-21 04:41:04.000 052 33837.37 316.70 17125.01 88888.00 2020-02-21 04:41:05.000 052 33837.39 316.69 17124.99 37925.18 2020-02-21 04:41:06.000 052 33837.40 316.72 17124.99 88888.00 2020-02-21 04:41:07.000 052 33837.39 316.75 17125.03 88888.00 2020-02-21 04:41:08.000 052 33837.40 316.76 17125.02 88888.00 2020-02-21 04:41:09.000 052 33837.41 316.73 17125.00 88888.00 2020-02-21 04:41:10.000 052 33837.39 316.71 17124.97 37925.09 2020-02-21 04:41:11.000 052 33837.37 316.68 17124.99 88888.00 2020-02-21 04:41:12.000 052 33837.34 316.68 17125.02 88888.00 2020-02-21 04:41:13.000 052 33837.29 316.65 17125.04 88888.00 2020-02-21 04:41:14.000 052 33837.28 316.61 17125.04 88888.00 2020-02-21 04:41:15.000 052 33837.30 316.62 17125.06 37925.15 2020-02-21 04:41:16.000 052 33837.31 316.63 17125.05 88888.00 2020-02-21 04:41:17.000 052 33837.31 316.61 17125.04 88888.00 2020-02-21 04:41:18.000 052 33837.30 316.61 17125.05 88888.00 2020-02-21 04:41:19.000 052 33837.34 316.69 17125.06 88888.00 2020-02-21 04:41:20.000 052 33837.32 316.67 17125.10 37925.13 2020-02-21 04:41:21.000 052 33837.32 316.64 17125.08 88888.00 2020-02-21 04:41:22.000 052 33837.34 316.65 17125.07 88888.00 2020-02-21 04:41:23.000 052 33837.32 316.65 17125.08 88888.00 2020-02-21 04:41:24.000 052 33837.29 316.65 17125.07 88888.00 2020-02-21 04:41:25.000 052 33837.23 316.64 17125.05 37925.06 2020-02-21 04:41:26.000 052 33837.21 316.61 17125.07 88888.00 2020-02-21 04:41:27.000 052 33837.20 316.64 17125.09 88888.00 2020-02-21 04:41:28.000 052 33837.22 316.62 17125.11 88888.00 2020-02-21 04:41:29.000 052 33837.23 316.60 17125.09 88888.00 2020-02-21 04:41:30.000 052 33837.20 316.56 17125.06 37924.98 2020-02-21 04:41:31.000 052 33837.21 316.56 17125.09 88888.00 2020-02-21 04:41:32.000 052 33837.23 316.56 17125.06 88888.00 2020-02-21 04:41:33.000 052 33837.24 316.58 17125.04 88888.00 2020-02-21 04:41:34.000 052 33837.19 316.57 17125.07 88888.00 2020-02-21 04:41:35.000 052 33837.20 316.56 17125.08 37925.04 2020-02-21 04:41:36.000 052 33837.16 316.54 17125.06 88888.00 2020-02-21 04:41:37.000 052 33837.18 316.56 17125.08 88888.00 2020-02-21 04:41:38.000 052 33837.20 316.55 17125.08 88888.00 2020-02-21 04:41:39.000 052 33837.18 316.56 17125.09 88888.00 2020-02-21 04:41:40.000 052 33837.13 316.51 17125.08 37924.99 2020-02-21 04:41:41.000 052 33837.12 316.51 17125.06 88888.00 2020-02-21 04:41:42.000 052 33837.18 316.52 17125.05 88888.00 2020-02-21 04:41:43.000 052 33837.23 316.52 17125.03 88888.00 2020-02-21 04:41:44.000 052 33837.23 316.53 17125.09 88888.00 2020-02-21 04:41:45.000 052 33837.23 316.54 17125.09 37924.98 2020-02-21 04:41:46.000 052 33837.21 316.50 17125.08 88888.00 2020-02-21 04:41:47.000 052 33837.21 316.53 17125.05 88888.00 2020-02-21 04:41:48.000 052 33837.21 316.55 17125.08 88888.00 2020-02-21 04:41:49.000 052 33837.22 316.56 17125.08 88888.00 2020-02-21 04:41:50.000 052 33837.21 316.53 17125.12 37924.98 2020-02-21 04:41:51.000 052 33837.25 316.49 17125.05 88888.00 2020-02-21 04:41:52.000 052 33837.23 316.52 17125.04 88888.00 2020-02-21 04:41:53.000 052 33837.26 316.53 17125.07 88888.00 2020-02-21 04:41:54.000 052 33837.29 316.53 17125.07 88888.00 2020-02-21 04:41:55.000 052 33837.28 316.50 17125.08 37925.00 2020-02-21 04:41:56.000 052 33837.27 316.52 17125.05 88888.00 2020-02-21 04:41:57.000 052 33837.29 316.49 17125.07 88888.00 2020-02-21 04:41:58.000 052 33837.28 316.47 17125.05 88888.00 2020-02-21 04:41:59.000 052 33837.29 316.45 17125.03 88888.00 2020-02-21 04:42:00.000 052 33837.31 316.41 17125.07 37925.05 2020-02-21 04:42:01.000 052 33837.34 316.40 17125.06 88888.00 2020-02-21 04:42:02.000 052 33837.34 316.41 17125.05 88888.00 2020-02-21 04:42:03.000 052 33837.35 316.44 17125.05 88888.00 2020-02-21 04:42:04.000 052 33837.33 316.43 17125.02 88888.00 2020-02-21 04:42:05.000 052 33837.35 316.43 17125.03 37925.13 2020-02-21 04:42:06.000 052 33837.36 316.43 17125.07 88888.00 2020-02-21 04:42:07.000 052 33837.37 316.44 17125.05 88888.00 2020-02-21 04:42:08.000 052 33837.38 316.42 17125.02 88888.00 2020-02-21 04:42:09.000 052 33837.42 316.38 17125.00 88888.00 2020-02-21 04:42:10.000 052 33837.42 316.38 17125.01 37925.12 2020-02-21 04:42:11.000 052 33837.44 316.35 17125.05 88888.00 2020-02-21 04:42:12.000 052 33837.44 316.35 17125.07 88888.00 2020-02-21 04:42:13.000 052 33837.45 316.37 17125.08 88888.00 2020-02-21 04:42:14.000 052 33837.47 316.38 17125.06 88888.00 2020-02-21 04:42:15.000 052 33837.44 316.41 17125.06 37925.20 2020-02-21 04:42:16.000 052 33837.42 316.40 17125.04 88888.00 2020-02-21 04:42:17.000 052 33837.42 316.36 17124.99 88888.00 2020-02-21 04:42:18.000 052 33837.43 316.34 17125.00 88888.00 2020-02-21 04:42:19.000 052 33837.46 316.35 17125.00 88888.00 2020-02-21 04:42:20.000 052 33837.47 316.35 17124.99 37925.28 2020-02-21 04:42:21.000 052 33837.46 316.32 17125.03 88888.00 2020-02-21 04:42:22.000 052 33837.48 316.29 17125.05 88888.00 2020-02-21 04:42:23.000 052 33837.44 316.29 17125.02 88888.00 2020-02-21 04:42:24.000 052 33837.43 316.29 17125.03 88888.00 2020-02-21 04:42:25.000 052 33837.43 316.28 17125.03 37925.26 2020-02-21 04:42:26.000 052 33837.44 316.30 17125.06 88888.00 2020-02-21 04:42:27.000 052 33837.45 316.27 17125.08 88888.00 2020-02-21 04:42:28.000 052 33837.46 316.26 17125.07 88888.00 2020-02-21 04:42:29.000 052 33837.49 316.25 17125.04 88888.00 2020-02-21 04:42:30.000 052 33837.54 316.25 17125.06 37925.31 2020-02-21 04:42:31.000 052 33837.57 316.20 17125.09 88888.00 2020-02-21 04:42:32.000 052 33837.54 316.14 17125.09 88888.00 2020-02-21 04:42:33.000 052 33837.53 316.17 17125.05 88888.00 2020-02-21 04:42:34.000 052 33837.54 316.23 17125.05 88888.00 2020-02-21 04:42:35.000 052 33837.54 316.21 17125.05 37925.31 2020-02-21 04:42:36.000 052 33837.52 316.21 17125.08 88888.00 2020-02-21 04:42:37.000 052 33837.55 316.17 17125.09 88888.00 2020-02-21 04:42:38.000 052 33837.56 316.20 17125.08 88888.00 2020-02-21 04:42:39.000 052 33837.54 316.22 17125.11 88888.00 2020-02-21 04:42:40.000 052 33837.55 316.19 17125.15 37925.20 2020-02-21 04:42:41.000 052 33837.57 316.18 17125.15 88888.00 2020-02-21 04:42:42.000 052 33837.58 316.17 17125.12 88888.00 2020-02-21 04:42:43.000 052 33837.56 316.13 17125.14 88888.00 2020-02-21 04:42:44.000 052 33837.57 316.10 17125.13 88888.00 2020-02-21 04:42:45.000 052 33837.60 316.11 17125.12 37925.21 2020-02-21 04:42:46.000 052 33837.57 316.15 17125.09 88888.00 2020-02-21 04:42:47.000 052 33837.54 316.17 17125.12 88888.00 2020-02-21 04:42:48.000 052 33837.50 316.17 17125.07 88888.00 2020-02-21 04:42:49.000 052 33837.49 316.23 17125.06 88888.00 2020-02-21 04:42:50.000 052 33837.49 316.20 17125.07 37925.26 2020-02-21 04:42:51.000 052 33837.50 316.21 17125.10 88888.00 2020-02-21 04:42:52.000 052 33837.52 316.15 17125.07 88888.00 2020-02-21 04:42:53.000 052 33837.54 316.14 17125.08 88888.00 2020-02-21 04:42:54.000 052 33837.50 316.10 17125.08 88888.00 2020-02-21 04:42:55.000 052 33837.47 316.10 17125.08 37925.22 2020-02-21 04:42:56.000 052 33837.48 316.11 17125.11 88888.00 2020-02-21 04:42:57.000 052 33837.50 316.06 17125.09 88888.00 2020-02-21 04:42:58.000 052 33837.51 316.02 17125.09 88888.00 2020-02-21 04:42:59.000 052 33837.53 315.99 17125.10 88888.00 2020-02-21 04:43:00.000 052 33837.56 315.99 17125.11 37925.32 2020-02-21 04:43:01.000 052 33837.57 316.00 17125.13 88888.00 2020-02-21 04:43:02.000 052 33837.60 316.06 17125.12 88888.00 2020-02-21 04:43:03.000 052 33837.56 316.06 17125.11 88888.00 2020-02-21 04:43:04.000 052 33837.59 316.02 17125.10 88888.00 2020-02-21 04:43:05.000 052 33837.60 316.01 17125.08 37925.26 2020-02-21 04:43:06.000 052 33837.57 316.00 17125.08 88888.00 2020-02-21 04:43:07.000 052 33837.53 315.99 17125.11 88888.00 2020-02-21 04:43:08.000 052 33837.55 316.00 17125.08 88888.00 2020-02-21 04:43:09.000 052 33837.53 315.99 17125.08 88888.00 2020-02-21 04:43:10.000 052 33837.53 315.98 17125.09 37925.32 2020-02-21 04:43:11.000 052 33837.52 315.97 17125.07 88888.00 2020-02-21 04:43:12.000 052 33837.52 315.93 17125.09 88888.00 2020-02-21 04:43:13.000 052 33837.52 315.90 17125.07 88888.00 2020-02-21 04:43:14.000 052 33837.52 315.93 17125.10 88888.00 2020-02-21 04:43:15.000 052 33837.56 315.94 17125.11 37925.31 2020-02-21 04:43:16.000 052 33837.59 315.94 17125.08 88888.00 2020-02-21 04:43:17.000 052 33837.58 315.92 17125.09 88888.00 2020-02-21 04:43:18.000 052 33837.55 315.90 17125.06 88888.00 2020-02-21 04:43:19.000 052 33837.57 315.91 17125.09 88888.00 2020-02-21 04:43:20.000 052 33837.56 315.90 17125.11 37925.28 2020-02-21 04:43:21.000 052 33837.54 315.86 17125.08 88888.00 2020-02-21 04:43:22.000 052 33837.55 315.90 17125.07 88888.00 2020-02-21 04:43:23.000 052 33837.57 315.89 17125.10 88888.00 2020-02-21 04:43:24.000 052 33837.63 315.90 17125.14 88888.00 2020-02-21 04:43:25.000 052 33837.61 315.89 17125.15 37925.35 2020-02-21 04:43:26.000 052 33837.59 315.89 17125.15 88888.00 2020-02-21 04:43:27.000 052 33837.61 315.91 17125.14 88888.00 2020-02-21 04:43:28.000 052 33837.59 315.89 17125.10 88888.00 2020-02-21 04:43:29.000 052 33837.55 315.91 17125.08 88888.00 2020-02-21 04:43:30.000 052 33837.56 315.93 17125.09 37925.34 2020-02-21 04:43:31.000 052 33837.57 315.91 17125.07 88888.00 2020-02-21 04:43:32.000 052 33837.54 315.90 17125.12 88888.00 2020-02-21 04:43:33.000 052 33837.53 315.88 17125.13 88888.00 2020-02-21 04:43:34.000 052 33837.54 315.88 17125.12 88888.00 2020-02-21 04:43:35.000 052 33837.56 315.88 17125.13 37925.26 2020-02-21 04:43:36.000 052 33837.53 315.88 17125.12 88888.00 2020-02-21 04:43:37.000 052 33837.50 315.85 17125.11 88888.00 2020-02-21 04:43:38.000 052 33837.52 315.84 17125.11 88888.00 2020-02-21 04:43:39.000 052 33837.54 315.82 17125.14 88888.00 2020-02-21 04:43:40.000 052 33837.60 315.79 17125.09 37925.36 2020-02-21 04:43:41.000 052 33837.60 315.78 17125.07 88888.00 2020-02-21 04:43:42.000 052 33837.62 315.83 17125.12 88888.00 2020-02-21 04:43:43.000 052 33837.61 315.82 17125.10 88888.00 2020-02-21 04:43:44.000 052 33837.59 315.90 17125.09 88888.00 2020-02-21 04:43:45.000 052 33837.58 315.85 17125.11 37925.35 2020-02-21 04:43:46.000 052 33837.58 315.78 17125.13 88888.00 2020-02-21 04:43:47.000 052 33837.59 315.81 17125.10 88888.00 2020-02-21 04:43:48.000 052 33837.58 315.85 17125.09 88888.00 2020-02-21 04:43:49.000 052 33837.57 315.82 17125.10 88888.00 2020-02-21 04:43:50.000 052 33837.56 315.83 17125.10 37925.34 2020-02-21 04:43:51.000 052 33837.52 315.83 17125.10 88888.00 2020-02-21 04:43:52.000 052 33837.54 315.83 17125.12 88888.00 2020-02-21 04:43:53.000 052 33837.56 315.79 17125.11 88888.00 2020-02-21 04:43:54.000 052 33837.58 315.82 17125.11 88888.00 2020-02-21 04:43:55.000 052 33837.60 315.80 17125.10 37925.27 2020-02-21 04:43:56.000 052 33837.58 315.82 17125.09 88888.00 2020-02-21 04:43:57.000 052 33837.58 315.80 17125.08 88888.00 2020-02-21 04:43:58.000 052 33837.57 315.79 17125.08 88888.00 2020-02-21 04:43:59.000 052 33837.58 315.80 17125.11 88888.00 2020-02-21 04:44:00.000 052 33837.57 315.82 17125.09 37925.24 2020-02-21 04:44:01.000 052 33837.49 315.79 17125.05 88888.00 2020-02-21 04:44:02.000 052 33837.46 315.78 17125.05 88888.00 2020-02-21 04:44:03.000 052 33837.53 315.74 17125.10 88888.00 2020-02-21 04:44:04.000 052 33837.55 315.75 17125.10 88888.00 2020-02-21 04:44:05.000 052 33837.56 315.83 17125.09 37925.28 2020-02-21 04:44:06.000 052 33837.55 315.88 17125.08 88888.00 2020-02-21 04:44:07.000 052 33837.56 315.88 17125.09 88888.00 2020-02-21 04:44:08.000 052 33837.51 315.83 17125.11 88888.00 2020-02-21 04:44:09.000 052 33837.50 315.77 17125.10 88888.00 2020-02-21 04:44:10.000 052 33837.50 315.79 17125.09 37925.23 2020-02-21 04:44:11.000 052 33837.49 315.80 17125.07 88888.00 2020-02-21 04:44:12.000 052 33837.48 315.79 17125.08 88888.00 2020-02-21 04:44:13.000 052 33837.44 315.76 17125.07 88888.00 2020-02-21 04:44:14.000 052 33837.45 315.77 17125.07 88888.00 2020-02-21 04:44:15.000 052 33837.45 315.74 17125.08 37925.25 2020-02-21 04:44:16.000 052 33837.43 315.73 17125.13 88888.00 2020-02-21 04:44:17.000 052 33837.45 315.70 17125.11 88888.00 2020-02-21 04:44:18.000 052 33837.44 315.68 17125.10 88888.00 2020-02-21 04:44:19.000 052 33837.44 315.68 17125.13 88888.00 2020-02-21 04:44:20.000 052 33837.45 315.70 17125.11 37925.20 2020-02-21 04:44:21.000 052 33837.48 315.70 17125.13 88888.00 2020-02-21 04:44:22.000 052 33837.46 315.70 17125.08 88888.00 2020-02-21 04:44:23.000 052 33837.44 315.72 17125.06 88888.00 2020-02-21 04:44:24.000 052 33837.41 315.69 17125.04 88888.00 2020-02-21 04:44:25.000 052 33837.43 315.69 17125.08 37925.26 2020-02-21 04:44:26.000 052 33837.41 315.67 17125.09 88888.00 2020-02-21 04:44:27.000 052 33837.41 315.68 17125.07 88888.00 2020-02-21 04:44:28.000 052 33837.43 315.65 17125.09 88888.00 2020-02-21 04:44:29.000 052 33837.44 315.67 17125.10 88888.00 2020-02-21 04:44:30.000 052 33837.45 315.69 17125.04 37925.19 2020-02-21 04:44:31.000 052 33837.46 315.73 17125.02 88888.00 2020-02-21 04:44:32.000 052 33837.43 315.69 17125.00 88888.00 2020-02-21 04:44:33.000 052 33837.46 315.65 17125.00 88888.00 2020-02-21 04:44:34.000 052 33837.46 315.66 17125.03 88888.00 2020-02-21 04:44:35.000 052 33837.42 315.67 17125.07 37925.23 2020-02-21 04:44:36.000 052 33837.42 315.65 17125.10 88888.00 2020-02-21 04:44:37.000 052 33837.42 315.65 17125.09 88888.00 2020-02-21 04:44:38.000 052 33837.46 315.65 17125.07 88888.00 2020-02-21 04:44:39.000 052 33837.45 315.65 17125.06 88888.00 2020-02-21 04:44:40.000 052 33837.44 315.66 17125.07 37925.19 2020-02-21 04:44:41.000 052 33837.41 315.66 17125.12 88888.00 2020-02-21 04:44:42.000 052 33837.41 315.68 17125.13 88888.00 2020-02-21 04:44:43.000 052 33837.44 315.62 17125.15 88888.00 2020-02-21 04:44:44.000 052 33837.43 315.61 17125.13 88888.00 2020-02-21 04:44:45.000 052 33837.40 315.58 17125.10 37925.25 2020-02-21 04:44:46.000 052 33837.40 315.58 17125.09 88888.00 2020-02-21 04:44:47.000 052 33837.43 315.62 17125.12 88888.00 2020-02-21 04:44:48.000 052 33837.45 315.64 17125.15 88888.00 2020-02-21 04:44:49.000 052 33837.43 315.62 17125.11 88888.00 2020-02-21 04:44:50.000 052 33837.40 315.61 17125.12 37925.24 2020-02-21 04:44:51.000 052 33837.42 315.60 17125.13 88888.00 2020-02-21 04:44:52.000 052 33837.44 315.59 17125.11 88888.00 2020-02-21 04:44:53.000 052 33837.42 315.56 17125.12 88888.00 2020-02-21 04:44:54.000 052 33837.39 315.58 17125.17 88888.00 2020-02-21 04:44:55.000 052 33837.41 315.63 17125.16 37925.11 2020-02-21 04:44:56.000 052 33837.42 315.61 17125.17 88888.00 2020-02-21 04:44:57.000 052 33837.42 315.63 17125.15 88888.00 2020-02-21 04:44:58.000 052 33837.38 315.61 17125.12 88888.00 2020-02-21 04:44:59.000 052 33837.40 315.64 17125.11 88888.00 2020-02-21 04:45:00.000 052 33837.38 315.63 17125.15 37925.15 2020-02-21 04:45:01.000 052 33837.35 315.61 17125.10 88888.00 2020-02-21 04:45:02.000 052 33837.30 315.57 17125.10 88888.00 2020-02-21 04:45:03.000 052 33837.29 315.59 17125.09 88888.00 2020-02-21 04:45:04.000 052 33837.26 315.60 17125.09 88888.00 2020-02-21 04:45:05.000 052 33837.26 315.62 17125.14 37925.03 2020-02-21 04:45:06.000 052 33837.27 315.63 17125.17 88888.00 2020-02-21 04:45:07.000 052 33837.27 315.62 17125.16 88888.00 2020-02-21 04:45:08.000 052 33837.24 315.64 17125.16 88888.00 2020-02-21 04:45:09.000 052 33837.19 315.65 17125.16 88888.00 2020-02-21 04:45:10.000 052 33837.19 315.64 17125.17 37925.12 2020-02-21 04:45:11.000 052 33837.17 315.66 17125.16 88888.00 2020-02-21 04:45:12.000 052 33837.16 315.65 17125.16 88888.00 2020-02-21 04:45:13.000 052 33837.15 315.65 17125.13 88888.00 2020-02-21 04:45:14.000 052 33837.13 315.64 17125.09 88888.00 2020-02-21 04:45:15.000 052 33837.20 315.65 17125.12 37925.07 2020-02-21 04:45:16.000 052 33837.21 315.62 17125.13 88888.00 2020-02-21 04:45:17.000 052 33837.21 315.60 17125.14 88888.00 2020-02-21 04:45:18.000 052 33837.20 315.56 17125.13 88888.00 2020-02-21 04:45:19.000 052 33837.18 315.56 17125.14 88888.00 2020-02-21 04:45:20.000 052 33837.17 315.60 17125.13 37925.02 2020-02-21 04:45:21.000 052 33837.19 315.59 17125.10 88888.00 2020-02-21 04:45:22.000 052 33837.19 315.59 17125.15 88888.00 2020-02-21 04:45:23.000 052 33837.23 315.59 17125.16 88888.00 2020-02-21 04:45:24.000 052 33837.24 315.63 17125.16 88888.00 2020-02-21 04:45:25.000 052 33837.26 315.61 17125.14 37924.99 2020-02-21 04:45:26.000 052 33837.26 315.58 17125.15 88888.00 2020-02-21 04:45:27.000 052 33837.24 315.60 17125.12 88888.00 2020-02-21 04:45:28.000 052 33837.22 315.55 17125.08 88888.00 2020-02-21 04:45:29.000 052 33837.22 315.56 17125.16 88888.00 2020-02-21 04:45:30.000 052 33837.23 315.58 17125.18 37925.05 2020-02-21 04:45:31.000 052 33837.26 315.58 17125.19 88888.00 2020-02-21 04:45:32.000 052 33837.27 315.58 17125.18 88888.00 2020-02-21 04:45:33.000 052 33837.29 315.54 17125.15 88888.00 2020-02-21 04:45:34.000 052 33837.29 315.54 17125.16 88888.00 2020-02-21 04:45:35.000 052 33837.32 315.53 17125.17 37925.13 2020-02-21 04:45:36.000 052 33837.31 315.49 17125.13 88888.00 2020-02-21 04:45:37.000 052 33837.32 315.52 17125.11 88888.00 2020-02-21 04:45:38.000 052 33837.35 315.55 17125.11 88888.00 2020-02-21 04:45:39.000 052 33837.37 315.57 17125.13 88888.00 2020-02-21 04:45:40.000 052 33837.36 315.56 17125.13 37925.08 2020-02-21 04:45:41.000 052 33837.35 315.59 17125.14 88888.00 2020-02-21 04:45:42.000 052 33837.36 315.57 17125.14 88888.00 2020-02-21 04:45:43.000 052 33837.33 315.55 17125.13 88888.00 2020-02-21 04:45:44.000 052 33837.34 315.53 17125.15 88888.00 2020-02-21 04:45:45.000 052 33837.37 315.54 17125.12 37925.13 2020-02-21 04:45:46.000 052 33837.40 315.52 17125.13 88888.00 2020-02-21 04:45:47.000 052 33837.41 315.53 17125.14 88888.00 2020-02-21 04:45:48.000 052 33837.41 315.52 17125.15 88888.00 2020-02-21 04:45:49.000 052 33837.38 315.48 17125.17 88888.00 2020-02-21 04:45:50.000 052 33837.38 315.50 17125.13 37925.13 2020-02-21 04:45:51.000 052 33837.40 315.52 17125.13 88888.00 2020-02-21 04:45:52.000 052 33837.42 315.52 17125.13 88888.00 2020-02-21 04:45:53.000 052 33837.43 315.54 17125.18 88888.00 2020-02-21 04:45:54.000 052 33837.43 315.49 17125.16 88888.00 2020-02-21 04:45:55.000 052 33837.43 315.46 17125.18 37925.19 2020-02-21 04:45:56.000 052 33837.48 315.45 17125.18 88888.00 2020-02-21 04:45:57.000 052 33837.51 315.46 17125.15 88888.00 2020-02-21 04:45:58.000 052 33837.49 315.41 17125.16 88888.00 2020-02-21 04:45:59.000 052 33837.47 315.39 17125.15 88888.00 2020-02-21 04:46:00.000 052 33837.48 315.43 17125.16 37925.27 2020-02-21 04:46:01.000 052 33837.47 315.43 17125.11 88888.00 2020-02-21 04:46:02.000 052 33837.52 315.41 17125.15 88888.00 2020-02-21 04:46:03.000 052 33837.52 315.46 17125.15 88888.00 2020-02-21 04:46:04.000 052 33837.49 315.46 17125.13 88888.00 2020-02-21 04:46:05.000 052 33837.46 315.43 17125.14 37925.18 2020-02-21 04:46:06.000 052 33837.45 315.42 17125.14 88888.00 2020-02-21 04:46:07.000 052 33837.45 315.40 17125.16 88888.00 2020-02-21 04:46:08.000 052 33837.46 315.41 17125.16 88888.00 2020-02-21 04:46:09.000 052 33837.43 315.39 17125.15 88888.00 2020-02-21 04:46:10.000 052 33837.42 315.39 17125.16 37925.19 2020-02-21 04:46:11.000 052 33837.41 315.37 17125.14 88888.00 2020-02-21 04:46:12.000 052 33837.45 315.36 17125.14 88888.00 2020-02-21 04:46:13.000 052 33837.45 315.40 17125.17 88888.00 2020-02-21 04:46:14.000 052 33837.43 315.41 17125.14 88888.00 2020-02-21 04:46:15.000 052 33837.46 315.39 17125.16 37925.21 2020-02-21 04:46:16.000 052 33837.44 315.37 17125.14 88888.00 2020-02-21 04:46:17.000 052 33837.47 315.41 17125.14 88888.00 2020-02-21 04:46:18.000 052 33837.50 315.41 17125.15 88888.00 2020-02-21 04:46:19.000 052 33837.50 315.42 17125.18 88888.00 2020-02-21 04:46:20.000 052 33837.49 315.39 17125.17 37925.28 2020-02-21 04:46:21.000 052 33837.50 315.38 17125.16 88888.00 2020-02-21 04:46:22.000 052 33837.51 315.41 17125.19 88888.00 2020-02-21 04:46:23.000 052 33837.51 315.41 17125.19 88888.00 2020-02-21 04:46:24.000 052 33837.50 315.39 17125.18 88888.00 2020-02-21 04:46:25.000 052 33837.50 315.41 17125.17 37925.18 2020-02-21 04:46:26.000 052 33837.49 315.41 17125.16 88888.00 2020-02-21 04:46:27.000 052 33837.49 315.38 17125.16 88888.00 2020-02-21 04:46:28.000 052 33837.51 315.37 17125.13 88888.00 2020-02-21 04:46:29.000 052 33837.51 315.36 17125.13 88888.00 2020-02-21 04:46:30.000 052 33837.49 315.38 17125.14 37925.19 2020-02-21 04:46:31.000 052 33837.52 315.33 17125.15 88888.00 2020-02-21 04:46:32.000 052 33837.56 315.32 17125.16 88888.00 2020-02-21 04:46:33.000 052 33837.57 315.32 17125.16 88888.00 2020-02-21 04:46:34.000 052 33837.55 315.34 17125.19 88888.00 2020-02-21 04:46:35.000 052 33837.61 315.32 17125.21 37925.23 2020-02-21 04:46:36.000 052 33837.64 315.29 17125.20 88888.00 2020-02-21 04:46:37.000 052 33837.63 315.32 17125.16 88888.00 2020-02-21 04:46:38.000 052 33837.59 315.32 17125.20 88888.00 2020-02-21 04:46:39.000 052 33837.59 315.28 17125.20 88888.00 2020-02-21 04:46:40.000 052 33837.61 315.26 17125.15 37925.26 2020-02-21 04:46:41.000 052 33837.67 315.23 17125.15 88888.00 2020-02-21 04:46:42.000 052 33837.66 315.24 17125.18 88888.00 2020-02-21 04:46:43.000 052 33837.67 315.27 17125.17 88888.00 2020-02-21 04:46:44.000 052 33837.65 315.28 17125.20 88888.00 2020-02-21 04:46:45.000 052 33837.66 315.26 17125.22 37925.35 2020-02-21 04:46:46.000 052 33837.61 315.24 17125.24 88888.00 2020-02-21 04:46:47.000 052 33837.61 315.23 17125.21 88888.00 2020-02-21 04:46:48.000 052 33837.63 315.24 17125.19 88888.00 2020-02-21 04:46:49.000 052 33837.64 315.23 17125.18 88888.00 2020-02-21 04:46:50.000 052 33837.63 315.24 17125.17 37925.29 2020-02-21 04:46:51.000 052 33837.65 315.25 17125.16 88888.00 2020-02-21 04:46:52.000 052 33837.68 315.22 17125.13 88888.00 2020-02-21 04:46:53.000 052 33837.65 315.19 17125.14 88888.00 2020-02-21 04:46:54.000 052 33837.66 315.20 17125.13 88888.00 2020-02-21 04:46:55.000 052 33837.68 315.19 17125.15 37925.38 2020-02-21 04:46:56.000 052 33837.69 315.19 17125.18 88888.00 2020-02-21 04:46:57.000 052 33837.74 315.21 17125.15 88888.00 2020-02-21 04:46:58.000 052 33837.72 315.17 17125.11 88888.00 2020-02-21 04:46:59.000 052 33837.71 315.17 17125.11 88888.00 2020-02-21 04:47:00.000 052 33837.73 315.18 17125.12 37925.36 2020-02-21 04:47:01.000 052 33837.71 315.20 17125.13 88888.00 2020-02-21 04:47:02.000 052 33837.70 315.17 17125.15 88888.00 2020-02-21 04:47:03.000 052 33837.69 315.19 17125.17 88888.00 2020-02-21 04:47:04.000 052 33837.68 315.18 17125.16 88888.00 2020-02-21 04:47:05.000 052 33837.66 315.15 17125.17 37925.30 2020-02-21 04:47:06.000 052 33837.66 315.16 17125.14 88888.00 2020-02-21 04:47:07.000 052 33837.68 315.18 17125.12 88888.00 2020-02-21 04:47:08.000 052 33837.67 315.15 17125.16 88888.00 2020-02-21 04:47:09.000 052 33837.67 315.18 17125.16 88888.00 2020-02-21 04:47:10.000 052 33837.72 315.18 17125.13 37925.35 2020-02-21 04:47:11.000 052 33837.72 315.13 17125.12 88888.00 2020-02-21 04:47:12.000 052 33837.70 315.14 17125.14 88888.00 2020-02-21 04:47:13.000 052 33837.70 315.14 17125.13 88888.00 2020-02-21 04:47:14.000 052 33837.68 315.13 17125.13 88888.00 2020-02-21 04:47:15.000 052 33837.67 315.12 17125.14 37925.42 2020-02-21 04:47:16.000 052 33837.69 315.13 17125.12 88888.00 2020-02-21 04:47:17.000 052 33837.69 315.10 17125.13 88888.00 2020-02-21 04:47:18.000 052 33837.69 315.07 17125.13 88888.00 2020-02-21 04:47:19.000 052 33837.73 315.08 17125.12 88888.00 2020-02-21 04:47:20.000 052 33837.72 315.09 17125.10 37925.45 2020-02-21 04:47:21.000 052 33837.73 315.09 17125.12 88888.00 2020-02-21 04:47:22.000 052 33837.75 315.06 17125.11 88888.00 2020-02-21 04:47:23.000 052 33837.75 315.04 17125.13 88888.00 2020-02-21 04:47:24.000 052 33837.74 315.01 17125.14 88888.00 2020-02-21 04:47:25.000 052 33837.75 315.06 17125.17 37925.44 2020-02-21 04:47:26.000 052 33837.76 315.04 17125.11 88888.00 2020-02-21 04:47:27.000 052 33837.74 315.02 17125.12 88888.00 2020-02-21 04:47:28.000 052 33837.76 315.03 17125.14 88888.00 2020-02-21 04:47:29.000 052 33837.78 314.99 17125.10 88888.00 2020-02-21 04:47:30.000 052 33837.76 315.00 17125.11 37925.37 2020-02-21 04:47:31.000 052 33837.77 315.00 17125.13 88888.00 2020-02-21 04:47:32.000 052 33837.76 314.97 17125.11 88888.00 2020-02-21 04:47:33.000 052 33837.74 314.99 17125.10 88888.00 2020-02-21 04:47:34.000 052 33837.72 315.01 17125.09 88888.00 2020-02-21 04:47:35.000 052 33837.70 315.00 17125.09 37925.45 2020-02-21 04:47:36.000 052 33837.72 314.98 17125.06 88888.00 2020-02-21 04:47:37.000 052 33837.75 314.98 17125.09 88888.00 2020-02-21 04:47:38.000 052 33837.73 314.97 17125.08 88888.00 2020-02-21 04:47:39.000 052 33837.75 314.98 17125.10 88888.00 2020-02-21 04:47:40.000 052 33837.78 314.98 17125.13 37925.50 2020-02-21 04:47:41.000 052 33837.79 315.04 17125.15 88888.00 2020-02-21 04:47:42.000 052 33837.79 315.03 17125.14 88888.00 2020-02-21 04:47:43.000 052 33837.80 315.05 17125.14 88888.00 2020-02-21 04:47:44.000 052 33837.83 315.06 17125.12 88888.00 2020-02-21 04:47:45.000 052 33837.82 315.09 17125.16 37925.52 2020-02-21 04:47:46.000 052 33837.78 315.08 17125.16 88888.00 2020-02-21 04:47:47.000 052 33837.84 315.08 17125.17 88888.00 2020-02-21 04:47:48.000 052 33837.87 315.07 17125.15 88888.00 2020-02-21 04:47:49.000 052 33837.84 315.06 17125.11 88888.00 2020-02-21 04:47:50.000 052 33837.84 315.06 17125.11 37925.39 2020-02-21 04:47:51.000 052 33837.85 315.09 17125.11 88888.00 2020-02-21 04:47:52.000 052 33837.83 315.07 17125.10 88888.00 2020-02-21 04:47:53.000 052 33837.81 315.09 17125.11 88888.00 2020-02-21 04:47:54.000 052 33837.84 315.13 17125.12 88888.00 2020-02-21 04:47:55.000 052 33837.87 315.15 17125.09 37925.56 2020-02-21 04:47:56.000 052 33837.84 315.13 17125.12 88888.00 2020-02-21 04:47:57.000 052 33837.86 315.10 17125.12 88888.00 2020-02-21 04:47:58.000 052 33837.87 315.07 17125.10 88888.00 2020-02-21 04:47:59.000 052 33837.88 315.11 17125.09 88888.00 2020-02-21 04:48:00.000 052 33837.87 315.10 17125.12 37925.56 2020-02-21 04:48:01.000 052 33837.86 315.09 17125.11 88888.00 2020-02-21 04:48:02.000 052 33837.87 315.03 17125.15 88888.00 2020-02-21 04:48:03.000 052 33837.84 315.07 17125.20 88888.00 2020-02-21 04:48:04.000 052 33837.84 315.11 17125.15 88888.00 2020-02-21 04:48:05.000 052 33837.83 315.11 17125.13 37925.51 2020-02-21 04:48:06.000 052 33837.88 315.06 17125.13 88888.00 2020-02-21 04:48:07.000 052 33837.86 315.07 17125.10 88888.00 2020-02-21 04:48:08.000 052 33837.82 315.03 17125.09 88888.00 2020-02-21 04:48:09.000 052 33837.80 315.06 17125.10 88888.00 2020-02-21 04:48:10.000 052 33837.79 315.09 17125.10 37925.43 2020-02-21 04:48:11.000 052 33837.81 315.09 17125.06 88888.00 2020-02-21 04:48:12.000 052 33837.78 315.09 17125.08 88888.00 2020-02-21 04:48:13.000 052 33837.79 315.06 17125.10 88888.00 2020-02-21 04:48:14.000 052 33837.77 315.05 17125.12 88888.00 2020-02-21 04:48:15.000 052 33837.74 315.02 17125.12 37925.43 2020-02-21 04:48:16.000 052 33837.77 315.01 17125.13 88888.00 2020-02-21 04:48:17.000 052 33837.77 315.03 17125.14 88888.00 2020-02-21 04:48:18.000 052 33837.77 315.02 17125.13 88888.00 2020-02-21 04:48:19.000 052 33837.75 315.04 17125.11 88888.00 2020-02-21 04:48:20.000 052 33837.73 315.03 17125.07 37925.46 2020-02-21 04:48:21.000 052 33837.72 315.05 17125.04 88888.00 2020-02-21 04:48:22.000 052 33837.71 315.08 17125.08 88888.00 2020-02-21 04:48:23.000 052 33837.72 315.09 17125.10 88888.00 2020-02-21 04:48:24.000 052 33837.76 315.07 17125.09 88888.00 2020-02-21 04:48:25.000 052 33837.78 315.06 17125.10 37925.54 2020-02-21 04:48:26.000 052 33837.79 315.03 17125.08 88888.00 2020-02-21 04:48:27.000 052 33837.77 315.04 17125.07 88888.00 2020-02-21 04:48:28.000 052 33837.73 315.04 17125.10 88888.00 2020-02-21 04:48:29.000 052 33837.75 315.06 17125.10 88888.00 2020-02-21 04:48:30.000 052 33837.75 315.08 17125.08 37925.41 2020-02-21 04:48:31.000 052 33837.75 315.05 17125.08 88888.00 2020-02-21 04:48:32.000 052 33837.74 315.06 17125.09 88888.00 2020-02-21 04:48:33.000 052 33837.73 315.09 17125.09 88888.00 2020-02-21 04:48:34.000 052 33837.73 315.09 17125.08 88888.00 2020-02-21 04:48:35.000 052 33837.77 315.07 17125.09 37925.47 2020-02-21 04:48:36.000 052 33837.76 315.07 17125.06 88888.00 2020-02-21 04:48:37.000 052 33837.80 315.08 17125.06 88888.00 2020-02-21 04:48:38.000 052 33837.79 315.09 17125.09 88888.00 2020-02-21 04:48:39.000 052 33837.80 315.08 17125.08 88888.00 2020-02-21 04:48:40.000 052 33837.78 315.09 17125.12 37925.50 2020-02-21 04:48:41.000 052 33837.79 315.05 17125.12 88888.00 2020-02-21 04:48:42.000 052 33837.78 315.05 17125.10 88888.00 2020-02-21 04:48:43.000 052 33837.74 315.04 17125.07 88888.00 2020-02-21 04:48:44.000 052 33837.67 315.02 17125.08 88888.00 2020-02-21 04:48:45.000 052 33837.69 315.03 17125.08 37925.47 2020-02-21 04:48:46.000 052 33837.72 315.07 17125.07 88888.00 2020-02-21 04:48:47.000 052 33837.72 315.00 17125.07 88888.00 2020-02-21 04:48:48.000 052 33837.72 314.99 17125.07 88888.00 2020-02-21 04:48:49.000 052 33837.75 315.03 17125.09 88888.00 2020-02-21 04:48:50.000 052 33837.76 315.05 17125.07 37925.45 2020-02-21 04:48:51.000 052 33837.78 315.05 17125.09 88888.00 2020-02-21 04:48:52.000 052 33837.77 315.03 17125.10 88888.00 2020-02-21 04:48:53.000 052 33837.76 314.99 17125.08 88888.00 2020-02-21 04:48:54.000 052 33837.70 314.95 17125.05 88888.00 2020-02-21 04:48:55.000 052 33837.75 314.99 17125.06 37925.51 2020-02-21 04:48:56.000 052 33837.76 314.99 17125.10 88888.00 2020-02-21 04:48:57.000 052 33837.77 314.98 17125.13 88888.00 2020-02-21 04:48:58.000 052 33837.77 314.98 17125.13 88888.00 2020-02-21 04:48:59.000 052 33837.72 314.96 17125.10 88888.00 2020-02-21 04:49:00.000 052 33837.72 314.99 17125.07 37925.45 2020-02-21 04:49:01.000 052 33837.75 315.05 17125.07 88888.00 2020-02-21 04:49:02.000 052 33837.72 315.01 17125.05 88888.00 2020-02-21 04:49:03.000 052 33837.73 315.00 17125.07 88888.00 2020-02-21 04:49:04.000 052 33837.73 315.01 17125.02 88888.00 2020-02-21 04:49:05.000 052 33837.72 314.99 17124.99 37925.45 2020-02-21 04:49:06.000 052 33837.66 315.01 17125.00 88888.00 2020-02-21 04:49:07.000 052 33837.68 315.03 17125.03 88888.00 2020-02-21 04:49:08.000 052 33837.69 315.01 17125.04 88888.00 2020-02-21 04:49:09.000 052 33837.69 315.00 17125.04 88888.00 2020-02-21 04:49:10.000 052 33837.70 315.00 17125.10 37925.38 2020-02-21 04:49:11.000 052 33837.67 314.99 17125.10 88888.00 2020-02-21 04:49:12.000 052 33837.71 314.98 17125.11 88888.00 2020-02-21 04:49:13.000 052 33837.75 314.96 17125.09 88888.00 2020-02-21 04:49:14.000 052 33837.69 314.98 17125.07 88888.00 2020-02-21 04:49:15.000 052 33837.66 315.02 17125.10 37925.41 2020-02-21 04:49:16.000 052 33837.65 315.00 17125.13 88888.00 2020-02-21 04:49:17.000 052 33837.68 314.99 17125.12 88888.00 2020-02-21 04:49:18.000 052 33837.71 315.02 17125.12 88888.00 2020-02-21 04:49:19.000 052 33837.70 315.01 17125.13 88888.00 2020-02-21 04:49:20.000 052 33837.69 314.95 17125.12 37925.45 2020-02-21 04:49:21.000 052 33837.73 314.90 17125.12 88888.00 2020-02-21 04:49:22.000 052 33837.74 314.95 17125.11 88888.00 2020-02-21 04:49:23.000 052 33837.73 314.96 17125.12 88888.00 2020-02-21 04:49:24.000 052 33837.74 314.94 17125.08 88888.00 2020-02-21 04:49:25.000 052 33837.76 314.92 17125.08 37925.41 2020-02-21 04:49:26.000 052 33837.75 314.92 17125.07 88888.00 2020-02-21 04:49:27.000 052 33837.78 314.93 17125.08 88888.00 2020-02-21 04:49:28.000 052 33837.76 314.92 17125.10 88888.00 2020-02-21 04:49:29.000 052 33837.76 314.94 17125.06 88888.00 2020-02-21 04:49:30.000 052 33837.76 314.95 17125.05 37925.47 2020-02-21 04:49:31.000 052 33837.76 314.95 17125.05 88888.00 2020-02-21 04:49:32.000 052 33837.73 314.96 17125.06 88888.00 2020-02-21 04:49:33.000 052 33837.73 314.96 17125.12 88888.00 2020-02-21 04:49:34.000 052 33837.77 314.99 17125.10 88888.00 2020-02-21 04:49:35.000 052 33837.79 314.97 17125.13 37925.45 2020-02-21 04:49:36.000 052 33837.80 315.00 17125.13 88888.00 2020-02-21 04:49:37.000 052 33837.83 314.95 17125.12 88888.00 2020-02-21 04:49:38.000 052 33837.81 314.94 17125.12 88888.00 2020-02-21 04:49:39.000 052 33837.81 314.88 17125.13 88888.00 2020-02-21 04:49:40.000 052 33837.83 314.88 17125.13 37925.51 2020-02-21 04:49:41.000 052 33837.83 314.91 17125.14 88888.00 2020-02-21 04:49:42.000 052 33837.82 314.89 17125.14 88888.00 2020-02-21 04:49:43.000 052 33837.84 314.89 17125.12 88888.00 2020-02-21 04:49:44.000 052 33837.83 314.89 17125.10 88888.00 2020-02-21 04:49:45.000 052 33837.83 314.89 17125.11 37925.44 2020-02-21 04:49:46.000 052 33837.82 314.85 17125.14 88888.00 2020-02-21 04:49:47.000 052 33837.85 314.84 17125.12 88888.00 2020-02-21 04:49:48.000 052 33837.88 314.90 17125.10 88888.00 2020-02-21 04:49:49.000 052 33837.89 314.94 17125.08 88888.00 2020-02-21 04:49:50.000 052 33837.88 314.96 17125.07 37925.49 2020-02-21 04:49:51.000 052 33837.87 314.96 17125.08 88888.00 2020-02-21 04:49:52.000 052 33837.83 314.92 17125.07 88888.00 2020-02-21 04:49:53.000 052 33837.84 314.93 17125.03 88888.00 2020-02-21 04:49:54.000 052 33837.84 314.96 17125.00 88888.00 2020-02-21 04:49:55.000 052 33837.83 315.01 17124.99 37925.44 2020-02-21 04:49:56.000 052 33837.85 315.00 17125.01 88888.00 2020-02-21 04:49:57.000 052 33837.90 314.94 17125.01 88888.00 2020-02-21 04:49:58.000 052 33837.91 314.94 17125.03 88888.00 2020-02-21 04:49:59.000 052 33837.90 314.93 17125.04 88888.00 2020-02-21 04:50:00.000 052 33837.88 314.88 17125.03 37925.55 2020-02-21 04:50:01.000 052 33837.86 314.90 17124.99 88888.00 2020-02-21 04:50:02.000 052 33837.91 314.94 17124.97 88888.00 2020-02-21 04:50:03.000 052 33837.92 314.91 17125.04 88888.00 2020-02-21 04:50:04.000 052 33837.89 314.89 17125.03 88888.00 2020-02-21 04:50:05.000 052 33837.88 314.92 17125.03 37925.49 2020-02-21 04:50:06.000 052 33837.87 314.92 17125.01 88888.00 2020-02-21 04:50:07.000 052 33837.85 314.93 17125.01 88888.00 2020-02-21 04:50:08.000 052 33837.87 314.92 17125.03 88888.00 2020-02-21 04:50:09.000 052 33837.90 314.91 17125.01 88888.00 2020-02-21 04:50:10.000 052 33837.92 314.91 17125.08 37925.55 2020-02-21 04:50:11.000 052 33837.91 314.92 17125.11 88888.00 2020-02-21 04:50:12.000 052 33837.88 314.91 17125.09 88888.00 2020-02-21 04:50:13.000 052 33837.88 314.91 17125.10 88888.00 2020-02-21 04:50:14.000 052 33837.86 314.90 17125.11 88888.00 2020-02-21 04:50:15.000 052 33837.88 314.95 17125.08 37925.59 2020-02-21 04:50:16.000 052 33837.91 314.91 17125.10 88888.00 2020-02-21 04:50:17.000 052 33837.92 314.93 17125.07 88888.00 2020-02-21 04:50:18.000 052 33837.92 314.91 17125.06 88888.00 2020-02-21 04:50:19.000 052 33837.93 314.91 17125.05 88888.00 2020-02-21 04:50:20.000 052 33837.92 314.92 17125.03 37925.52 2020-02-21 04:50:21.000 052 33837.96 314.94 17125.04 88888.00 2020-02-21 04:50:22.000 052 33837.93 314.89 17125.06 88888.00 2020-02-21 04:50:23.000 052 33837.89 314.93 17125.06 88888.00 2020-02-21 04:50:24.000 052 33837.90 314.89 17125.04 88888.00 2020-02-21 04:50:25.000 052 33837.90 314.88 17125.06 37925.54 2020-02-21 04:50:26.000 052 33837.96 314.88 17125.09 88888.00 2020-02-21 04:50:27.000 052 33837.97 314.90 17125.07 88888.00 2020-02-21 04:50:28.000 052 33837.96 314.87 17125.01 88888.00 2020-02-21 04:50:29.000 052 33837.95 314.86 17125.00 88888.00 2020-02-21 04:50:30.000 052 33837.95 314.86 17125.02 37925.63 2020-02-21 04:50:31.000 052 33837.93 314.87 17125.03 88888.00 2020-02-21 04:50:32.000 052 33837.93 314.87 17125.05 88888.00 2020-02-21 04:50:33.000 052 33837.94 314.87 17125.02 88888.00 2020-02-21 04:50:34.000 052 33837.93 314.90 17125.03 88888.00 2020-02-21 04:50:35.000 052 33837.97 314.88 17125.04 37925.53 2020-02-21 04:50:36.000 052 33837.97 314.87 17125.07 88888.00 2020-02-21 04:50:37.000 052 33838.00 314.87 17125.08 88888.00 2020-02-21 04:50:38.000 052 33837.99 314.92 17125.07 88888.00 2020-02-21 04:50:39.000 052 33838.01 314.89 17125.06 88888.00 2020-02-21 04:50:40.000 052 33837.99 314.87 17125.03 37925.55 2020-02-21 04:50:41.000 052 33837.97 314.90 17125.02 88888.00 2020-02-21 04:50:42.000 052 33837.98 314.94 17125.00 88888.00 2020-02-21 04:50:43.000 052 33838.01 314.94 17124.97 88888.00 2020-02-21 04:50:44.000 052 33838.02 314.95 17125.03 88888.00 2020-02-21 04:50:45.000 052 33838.02 314.99 17125.05 37925.62 2020-02-21 04:50:46.000 052 33838.02 314.96 17125.00 88888.00 2020-02-21 04:50:47.000 052 33838.03 314.96 17124.98 88888.00 2020-02-21 04:50:48.000 052 33838.03 314.99 17124.97 88888.00 2020-02-21 04:50:49.000 052 33838.04 315.00 17124.98 88888.00 2020-02-21 04:50:50.000 052 33838.01 314.97 17124.98 37925.62 2020-02-21 04:50:51.000 052 33838.03 314.97 17125.00 88888.00 2020-02-21 04:50:52.000 052 33838.03 314.94 17125.01 88888.00 2020-02-21 04:50:53.000 052 33838.07 314.94 17125.01 88888.00 2020-02-21 04:50:54.000 052 33838.03 314.92 17125.00 88888.00 2020-02-21 04:50:55.000 052 33838.04 314.91 17125.01 37925.68 2020-02-21 04:50:56.000 052 33838.03 314.94 17125.03 88888.00 2020-02-21 04:50:57.000 052 33838.00 314.97 17125.00 88888.00 2020-02-21 04:50:58.000 052 33837.98 314.95 17125.01 88888.00 2020-02-21 04:50:59.000 052 33838.01 314.97 17125.05 88888.00 2020-02-21 04:51:00.000 052 33838.01 315.01 17125.08 37925.74 2020-02-21 04:51:01.000 052 33838.01 315.02 17125.07 88888.00 2020-02-21 04:51:02.000 052 33838.02 315.01 17125.08 88888.00 2020-02-21 04:51:03.000 052 33838.03 314.97 17125.04 88888.00 2020-02-21 04:51:04.000 052 33838.06 314.97 17125.04 88888.00 2020-02-21 04:51:05.000 052 33838.07 314.99 17125.03 37925.72 2020-02-21 04:51:06.000 052 33838.10 314.98 17125.03 88888.00 2020-02-21 04:51:07.000 052 33838.09 314.98 17125.01 88888.00 2020-02-21 04:51:08.000 052 33838.10 314.99 17125.00 88888.00 2020-02-21 04:51:09.000 052 33838.14 314.99 17125.00 88888.00 2020-02-21 04:51:10.000 052 33838.15 314.98 17124.99 37925.73 2020-02-21 04:51:11.000 052 33838.13 314.96 17124.99 88888.00 2020-02-21 04:51:12.000 052 33838.11 314.91 17124.96 88888.00 2020-02-21 04:51:13.000 052 33838.14 314.94 17124.95 88888.00 2020-02-21 04:51:14.000 052 33838.18 314.98 17124.94 88888.00 2020-02-21 04:51:15.000 052 33838.20 314.99 17124.99 37925.73 2020-02-21 04:51:16.000 052 33838.18 315.00 17124.99 88888.00 2020-02-21 04:51:17.000 052 33838.21 314.99 17124.99 88888.00 2020-02-21 04:51:18.000 052 33838.23 314.97 17124.99 88888.00 2020-02-21 04:51:19.000 052 33838.22 314.96 17125.00 88888.00 2020-02-21 04:51:20.000 052 33838.20 314.94 17125.02 37925.76 2020-02-21 04:51:21.000 052 33838.21 314.92 17125.01 88888.00 2020-02-21 04:51:22.000 052 33838.18 314.90 17124.97 88888.00 2020-02-21 04:51:23.000 052 33838.16 314.91 17124.96 88888.00 2020-02-21 04:51:24.000 052 33838.20 314.91 17124.99 88888.00 2020-02-21 04:51:25.000 052 33838.18 314.92 17124.99 37925.76 2020-02-21 04:51:26.000 052 33838.24 314.92 17124.96 88888.00 2020-02-21 04:51:27.000 052 33838.26 314.93 17124.97 88888.00 2020-02-21 04:51:28.000 052 33838.25 314.95 17124.97 88888.00 2020-02-21 04:51:29.000 052 33838.23 314.97 17124.95 88888.00 2020-02-21 04:51:30.000 052 33838.24 314.92 17124.96 37925.83 2020-02-21 04:51:31.000 052 33838.26 314.95 17124.95 88888.00 2020-02-21 04:51:32.000 052 33838.30 314.96 17124.93 88888.00 2020-02-21 04:51:33.000 052 33838.28 314.92 17124.97 88888.00 2020-02-21 04:51:34.000 052 33838.32 314.92 17124.99 88888.00 2020-02-21 04:51:35.000 052 33838.32 314.93 17124.94 37925.76 2020-02-21 04:51:36.000 052 33838.30 314.90 17124.93 88888.00 2020-02-21 04:51:37.000 052 33838.29 314.88 17124.93 88888.00 2020-02-21 04:51:38.000 052 33838.33 314.86 17124.95 88888.00 2020-02-21 04:51:39.000 052 33838.31 314.88 17124.97 88888.00 2020-02-21 04:51:40.000 052 33838.30 314.87 17124.98 37925.81 2020-02-21 04:51:41.000 052 33838.33 314.83 17124.99 88888.00 2020-02-21 04:51:42.000 052 33838.33 314.84 17124.94 88888.00 2020-02-21 04:51:43.000 052 33838.30 314.88 17124.93 88888.00 2020-02-21 04:51:44.000 052 33838.29 314.89 17124.93 88888.00 2020-02-21 04:51:45.000 052 33838.34 314.90 17124.92 37925.90 2020-02-21 04:51:46.000 052 33838.33 314.88 17124.94 88888.00 2020-02-21 04:51:47.000 052 33838.35 314.88 17124.95 88888.00 2020-02-21 04:51:48.000 052 33838.34 314.84 17124.98 88888.00 2020-02-21 04:51:49.000 052 33838.35 314.87 17125.01 88888.00 2020-02-21 04:51:50.000 052 33838.38 314.90 17124.98 37925.87 2020-02-21 04:51:51.000 052 33838.38 314.87 17124.97 88888.00 2020-02-21 04:51:52.000 052 33838.39 314.85 17124.94 88888.00 2020-02-21 04:51:53.000 052 33838.38 314.83 17124.95 88888.00 2020-02-21 04:51:54.000 052 33838.41 314.82 17124.95 88888.00 2020-02-21 04:51:55.000 052 33838.43 314.78 17124.98 37925.99 2020-02-21 04:51:56.000 052 33838.45 314.78 17124.95 88888.00 2020-02-21 04:51:57.000 052 33838.48 314.81 17124.92 88888.00 2020-02-21 04:51:58.000 052 33838.47 314.82 17124.95 88888.00 2020-02-21 04:51:59.000 052 33838.48 314.78 17124.94 88888.00 2020-02-21 04:52:00.000 052 33838.50 314.78 17124.95 37925.95 2020-02-21 04:52:01.000 052 33838.52 314.84 17124.96 88888.00 2020-02-21 04:52:02.000 052 33838.53 314.81 17124.96 88888.00 2020-02-21 04:52:03.000 052 33838.53 314.78 17124.97 88888.00 2020-02-21 04:52:04.000 052 33838.57 314.77 17124.97 88888.00 2020-02-21 04:52:05.000 052 33838.56 314.74 17124.97 37926.08 2020-02-21 04:52:06.000 052 33838.54 314.73 17124.95 88888.00 2020-02-21 04:52:07.000 052 33838.48 314.69 17124.94 88888.00 2020-02-21 04:52:08.000 052 33838.49 314.67 17124.95 88888.00 2020-02-21 04:52:09.000 052 33838.48 314.71 17125.00 88888.00 2020-02-21 04:52:10.000 052 33838.50 314.68 17124.94 37926.00 2020-02-21 04:52:11.000 052 33838.51 314.71 17124.94 88888.00 2020-02-21 04:52:12.000 052 33838.51 314.75 17124.94 88888.00 2020-02-21 04:52:13.000 052 33838.52 314.78 17124.95 88888.00 2020-02-21 04:52:14.000 052 33838.55 314.82 17124.98 88888.00 2020-02-21 04:52:15.000 052 33838.56 314.77 17124.96 37926.00 2020-02-21 04:52:16.000 052 33838.55 314.78 17124.94 88888.00 2020-02-21 04:52:17.000 052 33838.58 314.73 17124.93 88888.00 2020-02-21 04:52:18.000 052 33838.61 314.71 17124.92 88888.00 2020-02-21 04:52:19.000 052 33838.57 314.78 17124.91 88888.00 2020-02-21 04:52:20.000 052 33838.55 314.75 17124.94 37926.13 2020-02-21 04:52:21.000 052 33838.50 314.69 17124.93 88888.00 2020-02-21 04:52:22.000 052 33838.53 314.72 17124.91 88888.00 2020-02-21 04:52:23.000 052 33838.55 314.74 17124.92 88888.00 2020-02-21 04:52:24.000 052 33838.56 314.75 17124.94 88888.00 2020-02-21 04:52:25.000 052 33838.57 314.74 17124.93 37926.10 2020-02-21 04:52:26.000 052 33838.57 314.73 17124.92 88888.00 2020-02-21 04:52:27.000 052 33838.58 314.74 17124.91 88888.00 2020-02-21 04:52:28.000 052 33838.63 314.76 17124.96 88888.00 2020-02-21 04:52:29.000 052 33838.66 314.77 17124.97 88888.00 2020-02-21 04:52:30.000 052 33838.67 314.78 17124.96 37926.16 2020-02-21 04:52:31.000 052 33838.68 314.80 17124.96 88888.00 2020-02-21 04:52:32.000 052 33838.67 314.77 17124.95 88888.00 2020-02-21 04:52:33.000 052 33838.67 314.76 17124.97 88888.00 2020-02-21 04:52:34.000 052 33838.68 314.78 17124.98 88888.00 2020-02-21 04:52:35.000 052 33838.66 314.75 17124.94 37926.22 2020-02-21 04:52:36.000 052 33838.58 314.70 17124.96 88888.00 2020-02-21 04:52:37.000 052 33838.58 314.69 17124.96 88888.00 2020-02-21 04:52:38.000 052 33838.58 314.69 17124.97 88888.00 2020-02-21 04:52:39.000 052 33838.63 314.69 17124.92 88888.00 2020-02-21 04:52:40.000 052 33838.64 314.72 17124.91 37926.19 2020-02-21 04:52:41.000 052 33838.71 314.79 17124.94 88888.00 2020-02-21 04:52:42.000 052 33838.69 314.73 17124.91 88888.00 2020-02-21 04:52:43.000 052 33838.71 314.69 17124.89 88888.00 2020-02-21 04:52:44.000 052 33838.72 314.72 17124.86 88888.00 2020-02-21 04:52:45.000 052 33838.71 314.70 17124.88 37926.25 2020-02-21 04:52:46.000 052 33838.69 314.71 17124.91 88888.00 2020-02-21 04:52:47.000 052 33838.71 314.75 17124.92 88888.00 2020-02-21 04:52:48.000 052 33838.67 314.69 17124.91 88888.00 2020-02-21 04:52:49.000 052 33838.67 314.72 17124.93 88888.00 2020-02-21 04:52:50.000 052 33838.68 314.70 17124.92 37926.25 2020-02-21 04:52:51.000 052 33838.70 314.73 17124.95 88888.00 2020-02-21 04:52:52.000 052 33838.70 314.73 17124.98 88888.00 2020-02-21 04:52:53.000 052 33838.71 314.74 17124.97 88888.00 2020-02-21 04:52:54.000 052 33838.70 314.72 17124.96 88888.00 2020-02-21 04:52:55.000 052 33838.73 314.72 17124.94 37926.18 2020-02-21 04:52:56.000 052 33838.74 314.75 17124.94 88888.00 2020-02-21 04:52:57.000 052 33838.75 314.76 17124.94 88888.00 2020-02-21 04:52:58.000 052 33838.78 314.77 17124.94 88888.00 2020-02-21 04:52:59.000 052 33838.78 314.75 17124.91 88888.00 2020-02-21 04:53:00.000 052 33838.76 314.76 17124.91 37926.22 2020-02-21 04:53:01.000 052 33838.74 314.75 17124.93 88888.00 2020-02-21 04:53:02.000 052 33838.76 314.73 17124.93 88888.00 2020-02-21 04:53:03.000 052 33838.80 314.74 17124.93 88888.00 2020-02-21 04:53:04.000 052 33838.78 314.70 17124.95 88888.00 2020-02-21 04:53:05.000 052 33838.77 314.70 17124.95 37926.29 2020-02-21 04:53:06.000 052 33838.82 314.70 17124.97 88888.00 2020-02-21 04:53:07.000 052 33838.81 314.70 17124.94 88888.00 2020-02-21 04:53:08.000 052 33838.81 314.68 17124.94 88888.00 2020-02-21 04:53:09.000 052 33838.77 314.69 17124.94 88888.00 2020-02-21 04:53:10.000 052 33838.75 314.68 17124.94 37926.35 2020-02-21 04:53:11.000 052 33838.76 314.66 17124.92 88888.00 2020-02-21 04:53:12.000 052 33838.73 314.65 17124.90 88888.00 2020-02-21 04:53:13.000 052 33838.75 314.68 17124.89 88888.00 2020-02-21 04:53:14.000 052 33838.77 314.66 17124.92 88888.00 2020-02-21 04:53:15.000 052 33838.78 314.65 17124.91 37926.38 2020-02-21 04:53:16.000 052 33838.77 314.65 17124.91 88888.00 2020-02-21 04:53:17.000 052 33838.78 314.66 17124.90 88888.00 2020-02-21 04:53:18.000 052 33838.80 314.70 17124.92 88888.00 2020-02-21 04:53:19.000 052 33838.79 314.67 17124.88 88888.00 2020-02-21 04:53:20.000 052 33838.81 314.70 17124.90 37926.27 2020-02-21 04:53:21.000 052 33838.81 314.69 17124.91 88888.00 2020-02-21 04:53:22.000 052 33838.83 314.67 17124.93 88888.00 2020-02-21 04:53:23.000 052 33838.85 314.67 17124.92 88888.00 2020-02-21 04:53:24.000 052 33838.89 314.65 17124.89 88888.00 2020-02-21 04:53:25.000 052 33838.87 314.67 17124.87 37926.37 2020-02-21 04:53:26.000 052 33838.85 314.66 17124.90 88888.00 2020-02-21 04:53:27.000 052 33838.87 314.69 17124.92 88888.00 2020-02-21 04:53:28.000 052 33838.87 314.67 17124.93 88888.00 2020-02-21 04:53:29.000 052 33838.91 314.66 17124.91 88888.00 2020-02-21 04:53:30.000 052 33838.90 314.65 17124.89 37926.46 2020-02-21 04:53:31.000 052 33838.91 314.64 17124.88 88888.00 2020-02-21 04:53:32.000 052 33838.92 314.62 17124.93 88888.00 2020-02-21 04:53:33.000 052 33838.92 314.57 17124.91 88888.00 2020-02-21 04:53:34.000 052 33838.89 314.55 17124.92 88888.00 2020-02-21 04:53:35.000 052 33838.90 314.60 17124.88 37926.38 2020-02-21 04:53:36.000 052 33838.95 314.59 17124.86 88888.00 2020-02-21 04:53:37.000 052 33838.96 314.57 17124.89 88888.00 2020-02-21 04:53:38.000 052 33838.94 314.62 17124.91 88888.00 2020-02-21 04:53:39.000 052 33838.95 314.59 17124.91 88888.00 2020-02-21 04:53:40.000 052 33838.98 314.55 17124.90 37926.41 2020-02-21 04:53:41.000 052 33838.97 314.50 17124.93 88888.00 2020-02-21 04:53:42.000 052 33838.95 314.49 17124.90 88888.00 2020-02-21 04:53:43.000 052 33838.98 314.53 17124.92 88888.00 2020-02-21 04:53:44.000 052 33839.01 314.54 17124.87 88888.00 2020-02-21 04:53:45.000 052 33838.98 314.56 17124.89 37926.49 2020-02-21 04:53:46.000 052 33838.99 314.53 17124.95 88888.00 2020-02-21 04:53:47.000 052 33839.00 314.52 17124.90 88888.00 2020-02-21 04:53:48.000 052 33839.00 314.53 17124.88 88888.00 2020-02-21 04:53:49.000 052 33839.01 314.55 17124.87 88888.00 2020-02-21 04:53:50.000 052 33839.00 314.55 17124.85 37926.58 2020-02-21 04:53:51.000 052 33839.02 314.53 17124.87 88888.00 2020-02-21 04:53:52.000 052 33839.00 314.55 17124.83 88888.00 2020-02-21 04:53:53.000 052 33839.04 314.56 17124.82 88888.00 2020-02-21 04:53:54.000 052 33839.03 314.53 17124.82 88888.00 2020-02-21 04:53:55.000 052 33839.04 314.49 17124.85 37926.57 2020-02-21 04:53:56.000 052 33839.03 314.45 17124.84 88888.00 2020-02-21 04:53:57.000 052 33839.05 314.48 17124.86 88888.00 2020-02-21 04:53:58.000 052 33839.05 314.43 17124.85 88888.00 2020-02-21 04:53:59.000 052 33839.06 314.45 17124.87 88888.00 2020-02-21 04:54:00.000 052 33839.08 314.43 17124.84 37926.58 2020-02-21 04:54:01.000 052 33839.05 314.40 17124.85 88888.00 2020-02-21 04:54:02.000 052 33839.01 314.41 17124.87 88888.00 2020-02-21 04:54:03.000 052 33839.00 314.43 17124.86 88888.00 2020-02-21 04:54:04.000 052 33839.02 314.40 17124.83 88888.00 2020-02-21 04:54:05.000 052 33839.06 314.41 17124.84 37926.56 2020-02-21 04:54:06.000 052 33839.07 314.42 17124.88 88888.00 2020-02-21 04:54:07.000 052 33839.08 314.44 17124.90 88888.00 2020-02-21 04:54:08.000 052 33839.04 314.47 17124.87 88888.00 2020-02-21 04:54:09.000 052 33839.05 314.46 17124.86 88888.00 2020-02-21 04:54:10.000 052 33839.10 314.42 17124.86 37926.49 2020-02-21 04:54:11.000 052 33839.08 314.38 17124.89 88888.00 2020-02-21 04:54:12.000 052 33839.08 314.35 17124.88 88888.00 2020-02-21 04:54:13.000 052 33839.11 314.34 17124.88 88888.00 2020-02-21 04:54:14.000 052 33839.10 314.32 17124.88 88888.00 2020-02-21 04:54:15.000 052 33839.13 314.36 17124.85 37926.46 2020-02-21 04:54:16.000 052 33839.12 314.35 17124.88 88888.00 2020-02-21 04:54:17.000 052 33839.08 314.32 17124.89 88888.00 2020-02-21 04:54:18.000 052 33839.08 314.33 17124.92 88888.00 2020-02-21 04:54:19.000 052 33839.05 314.32 17124.93 88888.00 2020-02-21 04:54:20.000 052 33839.05 314.31 17124.91 37926.49 2020-02-21 04:54:21.000 052 33839.09 314.30 17124.91 88888.00 2020-02-21 04:54:22.000 052 33839.07 314.27 17124.90 88888.00 2020-02-21 04:54:23.000 052 33839.10 314.26 17124.89 88888.00 2020-02-21 04:54:24.000 052 33839.10 314.28 17124.88 88888.00 2020-02-21 04:54:25.000 052 33839.07 314.25 17124.91 37926.60 2020-02-21 04:54:26.000 052 33839.08 314.24 17124.92 88888.00 2020-02-21 04:54:27.000 052 33839.06 314.24 17124.90 88888.00 2020-02-21 04:54:28.000 052 33839.07 314.20 17124.85 88888.00 2020-02-21 04:54:29.000 052 33839.07 314.18 17124.86 88888.00 2020-02-21 04:54:30.000 052 33839.05 314.26 17124.87 37926.50 2020-02-21 04:54:31.000 052 33839.09 314.27 17124.87 88888.00 2020-02-21 04:54:32.000 052 33839.13 314.24 17124.85 88888.00 2020-02-21 04:54:33.000 052 33839.11 314.22 17124.83 88888.00 2020-02-21 04:54:34.000 052 33839.11 314.23 17124.84 88888.00 2020-02-21 04:54:35.000 052 33839.11 314.23 17124.85 37926.64 2020-02-21 04:54:36.000 052 33839.09 314.21 17124.88 88888.00 2020-02-21 04:54:37.000 052 33839.12 314.17 17124.93 88888.00 2020-02-21 04:54:38.000 052 33839.11 314.19 17124.92 88888.00 2020-02-21 04:54:39.000 052 33839.08 314.19 17124.89 88888.00 2020-02-21 04:54:40.000 052 33839.07 314.17 17124.90 37926.59 2020-02-21 04:54:41.000 052 33839.14 314.18 17124.91 88888.00 2020-02-21 04:54:42.000 052 33839.13 314.13 17124.93 88888.00 2020-02-21 04:54:43.000 052 33839.09 314.12 17124.91 88888.00 2020-02-21 04:54:44.000 052 33839.11 314.11 17124.90 88888.00 2020-02-21 04:54:45.000 052 33839.14 314.10 17124.91 37926.62 2020-02-21 04:54:46.000 052 33839.16 314.07 17124.92 88888.00 2020-02-21 04:54:47.000 052 33839.16 314.07 17124.90 88888.00 2020-02-21 04:54:48.000 052 33839.17 314.08 17124.89 88888.00 2020-02-21 04:54:49.000 052 33839.16 314.11 17124.87 88888.00 2020-02-21 04:54:50.000 052 33839.17 314.10 17124.88 37926.57 2020-02-21 04:54:51.000 052 33839.19 314.09 17124.89 88888.00 2020-02-21 04:54:52.000 052 33839.19 314.06 17124.89 88888.00 2020-02-21 04:54:53.000 052 33839.19 314.02 17124.86 88888.00 2020-02-21 04:54:54.000 052 33839.16 314.02 17124.86 88888.00 2020-02-21 04:54:55.000 052 33839.14 314.03 17124.89 37926.64 2020-02-21 04:54:56.000 052 33839.16 314.03 17124.90 88888.00 2020-02-21 04:54:57.000 052 33839.21 314.03 17124.91 88888.00 2020-02-21 04:54:58.000 052 33839.18 314.07 17124.88 88888.00 2020-02-21 04:54:59.000 052 33839.18 314.08 17124.89 88888.00 2020-02-21 04:55:00.000 052 33839.18 314.07 17124.87 37926.68 2020-02-21 04:55:01.000 052 33839.18 314.02 17124.88 88888.00 2020-02-21 04:55:02.000 052 33839.18 313.99 17124.87 88888.00 2020-02-21 04:55:03.000 052 33839.19 314.00 17124.91 88888.00 2020-02-21 04:55:04.000 052 33839.19 314.02 17124.89 88888.00 2020-02-21 04:55:05.000 052 33839.17 314.00 17124.90 37926.55 2020-02-21 04:55:06.000 052 33839.17 314.01 17124.91 88888.00 2020-02-21 04:55:07.000 052 33839.18 314.04 17124.91 88888.00 2020-02-21 04:55:08.000 052 33839.21 314.06 17124.93 88888.00 2020-02-21 04:55:09.000 052 33839.21 314.09 17124.94 88888.00 2020-02-21 04:55:10.000 052 33839.20 314.06 17124.93 37926.68 2020-02-21 04:55:11.000 052 33839.22 314.02 17124.93 88888.00 2020-02-21 04:55:12.000 052 33839.20 314.00 17124.96 88888.00 2020-02-21 04:55:13.000 052 33839.19 313.96 17124.96 88888.00 2020-02-21 04:55:14.000 052 33839.16 313.94 17124.94 88888.00 2020-02-21 04:55:15.000 052 33839.18 313.98 17124.93 37926.64 2020-02-21 04:55:16.000 052 33839.20 314.02 17124.95 88888.00 2020-02-21 04:55:17.000 052 33839.20 314.02 17124.94 88888.00 2020-02-21 04:55:18.000 052 33839.22 314.02 17124.93 88888.00 2020-02-21 04:55:19.000 052 33839.22 314.00 17124.91 88888.00 2020-02-21 04:55:20.000 052 33839.22 314.02 17124.90 37926.63 2020-02-21 04:55:21.000 052 33839.23 314.04 17124.93 88888.00 2020-02-21 04:55:22.000 052 33839.23 314.03 17124.95 88888.00 2020-02-21 04:55:23.000 052 33839.21 314.02 17124.97 88888.00 2020-02-21 04:55:24.000 052 33839.22 313.98 17124.97 88888.00 2020-02-21 04:55:25.000 052 33839.25 314.01 17124.96 37926.70 2020-02-21 04:55:26.000 052 33839.26 314.05 17124.98 88888.00 2020-02-21 04:55:27.000 052 33839.26 314.03 17124.99 88888.00 2020-02-21 04:55:28.000 052 33839.27 314.03 17125.00 88888.00 2020-02-21 04:55:29.000 052 33839.29 314.01 17125.00 88888.00 2020-02-21 04:55:30.000 052 33839.28 313.99 17124.99 37926.69 2020-02-21 04:55:31.000 052 33839.27 314.02 17124.92 88888.00 2020-02-21 04:55:32.000 052 33839.28 314.01 17124.94 88888.00 2020-02-21 04:55:33.000 052 33839.27 313.97 17124.94 88888.00 2020-02-21 04:55:34.000 052 33839.27 313.97 17124.94 88888.00 2020-02-21 04:55:35.000 052 33839.30 313.98 17124.97 37926.76 2020-02-21 04:55:36.000 052 33839.30 313.99 17124.97 88888.00 2020-02-21 04:55:37.000 052 33839.30 313.98 17124.93 88888.00 2020-02-21 04:55:38.000 052 33839.32 313.95 17124.94 88888.00 2020-02-21 04:55:39.000 052 33839.31 313.93 17124.94 88888.00 2020-02-21 04:55:40.000 052 33839.29 313.94 17124.95 37926.75 2020-02-21 04:55:41.000 052 33839.30 313.96 17124.96 88888.00 2020-02-21 04:55:42.000 052 33839.30 313.96 17124.93 88888.00 2020-02-21 04:55:43.000 052 33839.30 313.90 17124.94 88888.00 2020-02-21 04:55:44.000 052 33839.32 313.91 17124.94 88888.00 2020-02-21 04:55:45.000 052 33839.31 313.90 17124.91 37926.80 2020-02-21 04:55:46.000 052 33839.30 313.86 17124.92 88888.00 2020-02-21 04:55:47.000 052 33839.33 313.88 17124.94 88888.00 2020-02-21 04:55:48.000 052 33839.37 313.87 17124.91 88888.00 2020-02-21 04:55:49.000 052 33839.34 313.87 17124.90 88888.00 2020-02-21 04:55:50.000 052 33839.32 313.84 17124.92 37926.81 2020-02-21 04:55:51.000 052 33839.33 313.85 17124.91 88888.00 2020-02-21 04:55:52.000 052 33839.31 313.87 17124.95 88888.00 2020-02-21 04:55:53.000 052 33839.33 313.87 17124.94 88888.00 2020-02-21 04:55:54.000 052 33839.32 313.82 17124.93 88888.00 2020-02-21 04:55:55.000 052 33839.35 313.79 17124.91 37926.86 2020-02-21 04:55:56.000 052 33839.32 313.83 17124.89 88888.00 2020-02-21 04:55:57.000 052 33839.33 313.83 17124.90 88888.00 2020-02-21 04:55:58.000 052 33839.34 313.83 17124.88 88888.00 2020-02-21 04:55:59.000 052 33839.32 313.85 17124.91 88888.00 2020-02-21 04:56:00.000 052 33839.33 313.82 17124.93 37926.79 2020-02-21 04:56:01.000 052 33839.35 313.79 17124.93 88888.00 2020-02-21 04:56:02.000 052 33839.34 313.77 17124.93 88888.00 2020-02-21 04:56:03.000 052 33839.33 313.79 17124.91 88888.00 2020-02-21 04:56:04.000 052 33839.33 313.81 17124.92 88888.00 2020-02-21 04:56:05.000 052 33839.33 313.84 17124.94 37926.74 2020-02-21 04:56:06.000 052 33839.36 313.83 17124.96 88888.00 2020-02-21 04:56:07.000 052 33839.35 313.83 17124.96 88888.00 2020-02-21 04:56:08.000 052 33839.35 313.82 17124.99 88888.00 2020-02-21 04:56:09.000 052 33839.36 313.82 17124.98 88888.00 2020-02-21 04:56:10.000 052 33839.36 313.83 17124.98 37926.80 2020-02-21 04:56:11.000 052 33839.37 313.83 17124.98 88888.00 2020-02-21 04:56:12.000 052 33839.33 313.83 17124.97 88888.00 2020-02-21 04:56:13.000 052 33839.31 313.81 17124.94 88888.00 2020-02-21 04:56:14.000 052 33839.34 313.73 17124.97 88888.00 2020-02-21 04:56:15.000 052 33839.36 313.75 17124.96 37926.83 2020-02-21 04:56:16.000 052 33839.38 313.81 17124.93 88888.00 2020-02-21 04:56:17.000 052 33839.38 313.81 17124.92 88888.00 2020-02-21 04:56:18.000 052 33839.39 313.83 17124.91 88888.00 2020-02-21 04:56:19.000 052 33839.40 313.83 17124.91 88888.00 2020-02-21 04:56:20.000 052 33839.38 313.82 17124.90 37926.85 2020-02-21 04:56:21.000 052 33839.39 313.77 17124.89 88888.00 2020-02-21 04:56:22.000 052 33839.37 313.74 17124.89 88888.00 2020-02-21 04:56:23.000 052 33839.38 313.73 17124.89 88888.00 2020-02-21 04:56:24.000 052 33839.37 313.71 17124.91 88888.00 2020-02-21 04:56:25.000 052 33839.39 313.68 17124.89 37926.75 2020-02-21 04:56:26.000 052 33839.42 313.69 17124.92 88888.00 2020-02-21 04:56:27.000 052 33839.44 313.70 17125.00 88888.00 2020-02-21 04:56:28.000 052 33839.39 313.69 17124.95 88888.00 2020-02-21 04:56:29.000 052 33839.41 313.73 17124.92 88888.00 2020-02-21 04:56:30.000 052 33839.42 313.76 17124.91 37926.79 2020-02-21 04:56:31.000 052 33839.44 313.74 17124.90 88888.00 2020-02-21 04:56:32.000 052 33839.46 313.73 17124.89 88888.00 2020-02-21 04:56:33.000 052 33839.43 313.70 17124.91 88888.00 2020-02-21 04:56:34.000 052 33839.38 313.70 17124.90 88888.00 2020-02-21 04:56:35.000 052 33839.40 313.68 17124.86 37926.90 2020-02-21 04:56:36.000 052 33839.41 313.71 17124.90 88888.00 2020-02-21 04:56:37.000 052 33839.43 313.73 17124.94 88888.00 2020-02-21 04:56:38.000 052 33839.42 313.70 17124.95 88888.00 2020-02-21 04:56:39.000 052 33839.41 313.68 17124.93 88888.00 2020-02-21 04:56:40.000 052 33839.44 313.65 17124.92 37926.85 2020-02-21 04:56:41.000 052 33839.45 313.64 17124.95 88888.00 2020-02-21 04:56:42.000 052 33839.45 313.70 17124.99 88888.00 2020-02-21 04:56:43.000 052 33839.48 313.72 17124.96 88888.00 2020-02-21 04:56:44.000 052 33839.46 313.70 17124.93 88888.00 2020-02-21 04:56:45.000 052 33839.45 313.69 17124.96 37926.92 2020-02-21 04:56:46.000 052 33839.43 313.64 17124.92 88888.00 2020-02-21 04:56:47.000 052 33839.45 313.67 17124.92 88888.00 2020-02-21 04:56:48.000 052 33839.50 313.73 17124.92 88888.00 2020-02-21 04:56:49.000 052 33839.49 313.73 17124.92 88888.00 2020-02-21 04:56:50.000 052 33839.48 313.76 17124.92 37926.80 2020-02-21 04:56:51.000 052 33839.45 313.68 17124.94 88888.00 2020-02-21 04:56:52.000 052 33839.47 313.69 17124.93 88888.00 2020-02-21 04:56:53.000 052 33839.46 313.70 17124.96 88888.00 2020-02-21 04:56:54.000 052 33839.46 313.68 17124.94 88888.00 2020-02-21 04:56:55.000 052 33839.45 313.67 17124.93 37926.94 2020-02-21 04:56:56.000 052 33839.43 313.65 17124.92 88888.00 2020-02-21 04:56:57.000 052 33839.44 313.64 17124.92 88888.00 2020-02-21 04:56:58.000 052 33839.47 313.63 17124.94 88888.00 2020-02-21 04:56:59.000 052 33839.46 313.66 17124.93 88888.00 2020-02-21 04:57:00.000 052 33839.42 313.63 17124.90 37926.84 2020-02-21 04:57:01.000 052 33839.39 313.60 17124.93 88888.00 2020-02-21 04:57:02.000 052 33839.42 313.63 17124.94 88888.00 2020-02-21 04:57:03.000 052 33839.42 313.59 17124.94 88888.00 2020-02-21 04:57:04.000 052 33839.40 313.60 17124.94 88888.00 2020-02-21 04:57:05.000 052 33839.38 313.63 17124.91 37926.91 2020-02-21 04:57:06.000 052 33839.40 313.64 17124.92 88888.00 2020-02-21 04:57:07.000 052 33839.39 313.62 17124.95 88888.00 2020-02-21 04:57:08.000 052 33839.41 313.66 17124.96 88888.00 2020-02-21 04:57:09.000 052 33839.40 313.63 17124.96 88888.00 2020-02-21 04:57:10.000 052 33839.39 313.63 17124.96 37926.91 2020-02-21 04:57:11.000 052 33839.41 313.63 17124.96 88888.00 2020-02-21 04:57:12.000 052 33839.41 313.63 17124.92 88888.00 2020-02-21 04:57:13.000 052 33839.41 313.58 17124.92 88888.00 2020-02-21 04:57:14.000 052 33839.44 313.60 17124.91 88888.00 2020-02-21 04:57:15.000 052 33839.44 313.60 17124.92 37926.89 2020-02-21 04:57:16.000 052 33839.45 313.60 17124.91 88888.00 2020-02-21 04:57:17.000 052 33839.46 313.60 17124.92 88888.00 2020-02-21 04:57:18.000 052 33839.47 313.60 17124.91 88888.00 2020-02-21 04:57:19.000 052 33839.47 313.58 17124.89 88888.00 2020-02-21 04:57:20.000 052 33839.49 313.59 17124.92 37926.81 2020-02-21 04:57:21.000 052 33839.54 313.63 17124.90 88888.00 2020-02-21 04:57:22.000 052 33839.56 313.63 17124.89 88888.00 2020-02-21 04:57:23.000 052 33839.54 313.62 17124.90 88888.00 2020-02-21 04:57:24.000 052 33839.48 313.60 17124.91 88888.00 2020-02-21 04:57:25.000 052 33839.47 313.57 17124.93 37926.85 2020-02-21 04:57:26.000 052 33839.45 313.56 17124.90 88888.00 2020-02-21 04:57:27.000 052 33839.43 313.55 17124.86 88888.00 2020-02-21 04:57:28.000 052 33839.45 313.60 17124.90 88888.00 2020-02-21 04:57:29.000 052 33839.46 313.59 17124.90 88888.00 2020-02-21 04:57:30.000 052 33839.47 313.58 17124.87 37926.89 2020-02-21 04:57:31.000 052 33839.49 313.57 17124.88 88888.00 2020-02-21 04:57:32.000 052 33839.50 313.55 17124.88 88888.00 2020-02-21 04:57:33.000 052 33839.49 313.56 17124.86 88888.00 2020-02-21 04:57:34.000 052 33839.53 313.55 17124.88 88888.00 2020-02-21 04:57:35.000 052 33839.57 313.55 17124.92 37926.97 2020-02-21 04:57:36.000 052 33839.58 313.53 17124.92 88888.00 2020-02-21 04:57:37.000 052 33839.55 313.56 17124.91 88888.00 2020-02-21 04:57:38.000 052 33839.52 313.59 17124.88 88888.00 2020-02-21 04:57:39.000 052 33839.53 313.57 17124.85 88888.00 2020-02-21 04:57:40.000 052 33839.59 313.58 17124.87 37926.94 2020-02-21 04:57:41.000 052 33839.57 313.58 17124.88 88888.00 2020-02-21 04:57:42.000 052 33839.59 313.60 17124.88 88888.00 2020-02-21 04:57:43.000 052 33839.58 313.60 17124.88 88888.00 2020-02-21 04:57:44.000 052 33839.57 313.55 17124.85 88888.00 2020-02-21 04:57:45.000 052 33839.59 313.57 17124.87 37926.90 2020-02-21 04:57:46.000 052 33839.61 313.61 17124.87 88888.00 2020-02-21 04:57:47.000 052 33839.64 313.64 17124.90 88888.00 2020-02-21 04:57:48.000 052 33839.68 313.62 17124.89 88888.00 2020-02-21 04:57:49.000 052 33839.68 313.64 17124.88 88888.00 2020-02-21 04:57:50.000 052 33839.68 313.63 17124.88 37927.08 2020-02-21 04:57:51.000 052 33839.69 313.63 17124.85 88888.00 2020-02-21 04:57:52.000 052 33839.71 313.64 17124.89 88888.00 2020-02-21 04:57:53.000 052 33839.71 313.64 17124.89 88888.00 2020-02-21 04:57:54.000 052 33839.67 313.65 17124.94 88888.00 2020-02-21 04:57:55.000 052 33839.67 313.60 17124.93 37926.97 2020-02-21 04:57:56.000 052 33839.67 313.64 17124.89 88888.00 2020-02-21 04:57:57.000 052 33839.68 313.59 17124.92 88888.00 2020-02-21 04:57:58.000 052 33839.69 313.59 17124.88 88888.00 2020-02-21 04:57:59.000 052 33839.72 313.62 17124.89 88888.00 2020-02-21 04:58:00.000 052 33839.71 313.62 17124.85 37927.07 2020-02-21 04:58:01.000 052 33839.71 313.66 17124.87 88888.00 2020-02-21 04:58:02.000 052 33839.72 313.63 17124.88 88888.00 2020-02-21 04:58:03.000 052 33839.72 313.60 17124.89 88888.00 2020-02-21 04:58:04.000 052 33839.71 313.58 17124.89 88888.00 2020-02-21 04:58:05.000 052 33839.71 313.59 17124.90 37927.08 2020-02-21 04:58:06.000 052 33839.69 313.60 17124.88 88888.00 2020-02-21 04:58:07.000 052 33839.70 313.66 17124.91 88888.00 2020-02-21 04:58:08.000 052 33839.70 313.73 17124.95 88888.00 2020-02-21 04:58:09.000 052 33839.69 313.67 17124.97 88888.00 2020-02-21 04:58:10.000 052 33839.67 313.65 17124.90 37927.10 2020-02-21 04:58:11.000 052 33839.65 313.65 17124.92 88888.00 2020-02-21 04:58:12.000 052 33839.70 313.71 17124.92 88888.00 2020-02-21 04:58:13.000 052 33839.73 313.69 17124.91 88888.00 2020-02-21 04:58:14.000 052 33839.70 313.66 17124.90 88888.00 2020-02-21 04:58:15.000 052 33839.66 313.68 17124.89 37927.08 2020-02-21 04:58:16.000 052 33839.67 313.68 17124.88 88888.00 2020-02-21 04:58:17.000 052 33839.71 313.67 17124.86 88888.00 2020-02-21 04:58:18.000 052 33839.72 313.67 17124.89 88888.00 2020-02-21 04:58:19.000 052 33839.73 313.72 17124.89 88888.00 2020-02-21 04:58:20.000 052 33839.70 313.69 17124.86 37927.06 2020-02-21 04:58:21.000 052 33839.72 313.67 17124.83 88888.00 2020-02-21 04:58:22.000 052 33839.74 313.68 17124.86 88888.00 2020-02-21 04:58:23.000 052 33839.75 313.67 17124.85 88888.00 2020-02-21 04:58:24.000 052 33839.74 313.67 17124.89 88888.00 2020-02-21 04:58:25.000 052 33839.68 313.70 17124.88 37927.13 2020-02-21 04:58:26.000 052 33839.71 313.72 17124.86 88888.00 2020-02-21 04:58:27.000 052 33839.71 313.68 17124.84 88888.00 2020-02-21 04:58:28.000 052 33839.73 313.68 17124.86 88888.00 2020-02-21 04:58:29.000 052 33839.76 313.74 17124.87 88888.00 2020-02-21 04:58:30.000 052 33839.74 313.75 17124.87 37927.18 2020-02-21 04:58:31.000 052 33839.78 313.74 17124.88 88888.00 2020-02-21 04:58:32.000 052 33839.84 313.75 17124.86 88888.00 2020-02-21 04:58:33.000 052 33839.85 313.74 17124.83 88888.00 2020-02-21 04:58:34.000 052 33839.84 313.78 17124.87 88888.00 2020-02-21 04:58:35.000 052 33839.82 313.80 17124.90 37927.19 2020-02-21 04:58:36.000 052 33839.84 313.79 17124.90 88888.00 2020-02-21 04:58:37.000 052 33839.86 313.79 17124.88 88888.00 2020-02-21 04:58:38.000 052 33839.87 313.77 17124.91 88888.00 2020-02-21 04:58:39.000 052 33839.89 313.76 17124.91 88888.00 2020-02-21 04:58:40.000 052 33839.91 313.78 17124.90 37927.17 2020-02-21 04:58:41.000 052 33839.95 313.79 17124.91 88888.00 2020-02-21 04:58:42.000 052 33839.93 313.82 17124.86 88888.00 2020-02-21 04:58:43.000 052 33839.95 313.84 17124.86 88888.00 2020-02-21 04:58:44.000 052 33839.94 313.85 17124.86 88888.00 2020-02-21 04:58:45.000 052 33839.93 313.82 17124.83 37927.35 2020-02-21 04:58:46.000 052 33839.95 313.80 17124.85 88888.00 2020-02-21 04:58:47.000 052 33839.92 313.82 17124.92 88888.00 2020-02-21 04:58:48.000 052 33839.98 313.80 17124.89 88888.00 2020-02-21 04:58:49.000 052 33839.99 313.82 17124.89 88888.00 2020-02-21 04:58:50.000 052 33840.00 313.83 17124.91 37927.28 2020-02-21 04:58:51.000 052 33840.01 313.83 17124.91 88888.00 2020-02-21 04:58:52.000 052 33840.00 313.86 17124.87 88888.00 2020-02-21 04:58:53.000 052 33840.02 313.89 17124.84 88888.00 2020-02-21 04:58:54.000 052 33840.02 313.92 17124.84 88888.00 2020-02-21 04:58:55.000 052 33840.02 313.87 17124.85 37927.29 2020-02-21 04:58:56.000 052 33839.98 313.87 17124.84 88888.00 2020-02-21 04:58:57.000 052 33839.98 313.87 17124.86 88888.00 2020-02-21 04:58:58.000 052 33839.98 313.87 17124.84 88888.00 2020-02-21 04:58:59.000 052 33840.00 313.83 17124.86 88888.00 2020-02-21 04:59:00.000 052 33840.00 313.88 17124.84 37927.38 2020-02-21 04:59:01.000 052 33839.98 313.90 17124.85 88888.00 2020-02-21 04:59:02.000 052 33839.97 313.93 17124.86 88888.00 2020-02-21 04:59:03.000 052 33839.96 313.92 17124.83 88888.00 2020-02-21 04:59:04.000 052 33839.96 313.95 17124.79 88888.00 2020-02-21 04:59:05.000 052 33840.00 313.97 17124.80 37927.37 2020-02-21 04:59:06.000 052 33840.02 313.98 17124.84 88888.00 2020-02-21 04:59:07.000 052 33840.02 313.95 17124.81 88888.00 2020-02-21 04:59:08.000 052 33840.01 313.95 17124.81 88888.00 2020-02-21 04:59:09.000 052 33840.02 313.93 17124.84 88888.00 2020-02-21 04:59:10.000 052 33840.01 313.95 17124.84 37927.37 2020-02-21 04:59:11.000 052 33840.05 313.99 17124.84 88888.00 2020-02-21 04:59:12.000 052 33840.08 313.97 17124.82 88888.00 2020-02-21 04:59:13.000 052 33840.08 314.01 17124.84 88888.00 2020-02-21 04:59:14.000 052 33840.10 313.98 17124.82 88888.00 2020-02-21 04:59:15.000 052 33840.11 313.97 17124.82 37927.44 2020-02-21 04:59:16.000 052 33840.09 313.96 17124.79 88888.00 2020-02-21 04:59:17.000 052 33840.10 313.96 17124.82 88888.00 2020-02-21 04:59:18.000 052 33840.10 313.97 17124.85 88888.00 2020-02-21 04:59:19.000 052 33840.12 314.02 17124.88 88888.00 2020-02-21 04:59:20.000 052 33840.10 314.03 17124.89 37927.47 2020-02-21 04:59:21.000 052 33840.12 314.02 17124.87 88888.00 2020-02-21 04:59:22.000 052 33840.13 314.01 17124.86 88888.00 2020-02-21 04:59:23.000 052 33840.17 314.00 17124.87 88888.00 2020-02-21 04:59:24.000 052 33840.20 314.03 17124.90 88888.00 2020-02-21 04:59:25.000 052 33840.16 314.07 17124.91 37927.48 2020-02-21 04:59:26.000 052 33840.17 314.10 17124.86 88888.00 2020-02-21 04:59:27.000 052 33840.20 314.11 17124.85 88888.00 2020-02-21 04:59:28.000 052 33840.21 314.10 17124.85 88888.00 2020-02-21 04:59:29.000 052 33840.23 314.12 17124.87 88888.00 2020-02-21 04:59:30.000 052 33840.22 314.09 17124.86 37927.48 2020-02-21 04:59:31.000 052 33840.21 314.05 17124.82 88888.00 2020-02-21 04:59:32.000 052 33840.22 314.06 17124.81 88888.00 2020-02-21 04:59:33.000 052 33840.26 314.08 17124.83 88888.00 2020-02-21 04:59:34.000 052 33840.23 314.09 17124.83 88888.00 2020-02-21 04:59:35.000 052 33840.24 314.11 17124.88 37927.57 2020-02-21 04:59:36.000 052 33840.27 314.12 17124.88 88888.00 2020-02-21 04:59:37.000 052 33840.29 314.12 17124.85 88888.00 2020-02-21 04:59:38.000 052 33840.25 314.12 17124.86 88888.00 2020-02-21 04:59:39.000 052 33840.28 314.11 17124.83 88888.00 2020-02-21 04:59:40.000 052 33840.30 314.10 17124.84 37927.59 2020-02-21 04:59:41.000 052 33840.28 314.12 17124.84 88888.00 2020-02-21 04:59:42.000 052 33840.29 314.14 17124.83 88888.00 2020-02-21 04:59:43.000 052 33840.32 314.21 17124.83 88888.00 2020-02-21 04:59:44.000 052 33840.30 314.21 17124.85 88888.00 2020-02-21 04:59:45.000 052 33840.32 314.21 17124.88 37927.54 2020-02-21 04:59:46.000 052 33840.31 314.20 17124.85 88888.00 2020-02-21 04:59:47.000 052 33840.30 314.21 17124.83 88888.00 2020-02-21 04:59:48.000 052 33840.30 314.23 17124.85 88888.00 2020-02-21 04:59:49.000 052 33840.32 314.19 17124.88 88888.00 2020-02-21 04:59:50.000 052 33840.34 314.23 17124.85 37927.50 2020-02-21 04:59:51.000 052 33840.35 314.28 17124.81 88888.00 2020-02-21 04:59:52.000 052 33840.35 314.30 17124.82 88888.00 2020-02-21 04:59:53.000 052 33840.33 314.31 17124.85 88888.00 2020-02-21 04:59:54.000 052 33840.32 314.27 17124.85 88888.00 2020-02-21 04:59:55.000 052 33840.33 314.29 17124.83 37927.55 2020-02-21 04:59:56.000 052 33840.35 314.23 17124.82 88888.00 2020-02-21 04:59:57.000 052 33840.32 314.24 17124.82 88888.00 2020-02-21 04:59:58.000 052 33840.31 314.23 17124.83 88888.00 2020-02-21 04:59:59.000 052 33840.30 314.22 17124.83 88888.00 2020-02-21 05:00:00.000 052 33840.35 314.27 17124.88 37927.68 2020-02-21 05:00:01.000 052 33840.37 314.31 17124.85 88888.00 2020-02-21 05:00:02.000 052 33840.37 314.30 17124.80 88888.00 2020-02-21 05:00:03.000 052 33840.34 314.28 17124.83 88888.00 2020-02-21 05:00:04.000 052 33840.35 314.30 17124.88 88888.00 2020-02-21 05:00:05.000 052 33840.40 314.27 17124.88 37927.68 2020-02-21 05:00:06.000 052 33840.41 314.24 17124.83 88888.00 2020-02-21 05:00:07.000 052 33840.38 314.27 17124.86 88888.00 2020-02-21 05:00:08.000 052 33840.39 314.25 17124.88 88888.00 2020-02-21 05:00:09.000 052 33840.38 314.28 17124.91 88888.00 2020-02-21 05:00:10.000 052 33840.41 314.31 17124.91 37927.63 2020-02-21 05:00:11.000 052 33840.40 314.28 17124.93 88888.00 2020-02-21 05:00:12.000 052 33840.43 314.29 17124.86 88888.00 2020-02-21 05:00:13.000 052 33840.45 314.30 17124.83 88888.00 2020-02-21 05:00:14.000 052 33840.46 314.30 17124.82 88888.00 2020-02-21 05:00:15.000 052 33840.48 314.28 17124.80 37927.74 2020-02-21 05:00:16.000 052 33840.45 314.22 17124.82 88888.00 2020-02-21 05:00:17.000 052 33840.41 314.25 17124.82 88888.00 2020-02-21 05:00:18.000 052 33840.43 314.28 17124.85 88888.00 2020-02-21 05:00:19.000 052 33840.50 314.28 17124.83 88888.00 2020-02-21 05:00:20.000 052 33840.51 314.29 17124.79 37927.74 2020-02-21 05:00:21.000 052 33840.50 314.28 17124.78 88888.00 2020-02-21 05:00:22.000 052 33840.49 314.25 17124.81 88888.00 2020-02-21 05:00:23.000 052 33840.50 314.24 17124.80 88888.00 2020-02-21 05:00:24.000 052 33840.51 314.28 17124.81 88888.00 2020-02-21 05:00:25.000 052 33840.53 314.30 17124.83 37927.72 2020-02-21 05:00:26.000 052 33840.51 314.30 17124.84 88888.00 2020-02-21 05:00:27.000 052 33840.52 314.28 17124.82 88888.00 2020-02-21 05:00:28.000 052 33840.56 314.32 17124.84 88888.00 2020-02-21 05:00:29.000 052 33840.53 314.32 17124.84 88888.00 2020-02-21 05:00:30.000 052 33840.52 314.34 17124.84 37927.77 2020-02-21 05:00:31.000 052 33840.53 314.29 17124.82 88888.00 2020-02-21 05:00:32.000 052 33840.53 314.30 17124.80 88888.00 2020-02-21 05:00:33.000 052 33840.53 314.34 17124.80 88888.00 2020-02-21 05:00:34.000 052 33840.52 314.37 17124.82 88888.00 2020-02-21 05:00:35.000 052 33840.53 314.36 17124.82 37927.77 2020-02-21 05:00:36.000 052 33840.54 314.35 17124.83 88888.00 2020-02-21 05:00:37.000 052 33840.54 314.36 17124.85 88888.00 2020-02-21 05:00:38.000 052 33840.55 314.35 17124.82 88888.00 2020-02-21 05:00:39.000 052 33840.53 314.32 17124.83 88888.00 2020-02-21 05:00:40.000 052 33840.51 314.30 17124.82 37927.79 2020-02-21 05:00:41.000 052 33840.49 314.30 17124.82 88888.00 2020-02-21 05:00:42.000 052 33840.51 314.31 17124.83 88888.00 2020-02-21 05:00:43.000 052 33840.52 314.33 17124.79 88888.00 2020-02-21 05:00:44.000 052 33840.51 314.37 17124.78 88888.00 2020-02-21 05:00:45.000 052 33840.50 314.37 17124.77 37927.78 2020-02-21 05:00:46.000 052 33840.51 314.41 17124.75 88888.00 2020-02-21 05:00:47.000 052 33840.53 314.43 17124.76 88888.00 2020-02-21 05:00:48.000 052 33840.54 314.39 17124.75 88888.00 2020-02-21 05:00:49.000 052 33840.58 314.37 17124.72 88888.00 2020-02-21 05:00:50.000 052 33840.54 314.36 17124.77 37927.79 2020-02-21 05:00:51.000 052 33840.55 314.38 17124.77 88888.00 2020-02-21 05:00:52.000 052 33840.57 314.37 17124.81 88888.00 2020-02-21 05:00:53.000 052 33840.58 314.39 17124.82 88888.00 2020-02-21 05:00:54.000 052 33840.63 314.41 17124.80 88888.00 2020-02-21 05:00:55.000 052 33840.61 314.40 17124.81 37927.80 2020-02-21 05:00:56.000 052 33840.58 314.38 17124.79 88888.00 2020-02-21 05:00:57.000 052 33840.55 314.39 17124.79 88888.00 2020-02-21 05:00:58.000 052 33840.52 314.36 17124.78 88888.00 2020-02-21 05:00:59.000 052 33840.56 314.37 17124.77 88888.00 2020-02-21 05:01:00.000 052 33840.59 314.33 17124.78 37927.69 2020-02-21 05:01:01.000 052 33840.63 314.33 17124.80 88888.00 2020-02-21 05:01:02.000 052 33840.61 314.37 17124.78 88888.00 2020-02-21 05:01:03.000 052 33840.63 314.39 17124.76 88888.00 2020-02-21 05:01:04.000 052 33840.65 314.38 17124.79 88888.00 2020-02-21 05:01:05.000 052 33840.62 314.41 17124.79 37927.76 2020-02-21 05:01:06.000 052 33840.63 314.45 17124.77 88888.00 2020-02-21 05:01:07.000 052 33840.66 314.43 17124.74 88888.00 2020-02-21 05:01:08.000 052 33840.65 314.40 17124.77 88888.00 2020-02-21 05:01:09.000 052 33840.65 314.39 17124.78 88888.00 2020-02-21 05:01:10.000 052 33840.64 314.38 17124.76 37927.82 2020-02-21 05:01:11.000 052 33840.67 314.34 17124.72 88888.00 2020-02-21 05:01:12.000 052 33840.66 314.36 17124.73 88888.00 2020-02-21 05:01:13.000 052 33840.66 314.32 17124.70 88888.00 2020-02-21 05:01:14.000 052 33840.67 314.34 17124.74 88888.00 2020-02-21 05:01:15.000 052 33840.70 314.35 17124.75 37927.86 2020-02-21 05:01:16.000 052 33840.68 314.33 17124.77 88888.00 2020-02-21 05:01:17.000 052 33840.68 314.34 17124.75 88888.00 2020-02-21 05:01:18.000 052 33840.63 314.29 17124.75 88888.00 2020-02-21 05:01:19.000 052 33840.65 314.24 17124.74 88888.00 2020-02-21 05:01:20.000 052 33840.71 314.26 17124.73 37927.89 2020-02-21 05:01:21.000 052 33840.70 314.30 17124.73 88888.00 2020-02-21 05:01:22.000 052 33840.67 314.32 17124.70 88888.00 2020-02-21 05:01:23.000 052 33840.70 314.33 17124.70 88888.00 2020-02-21 05:01:24.000 052 33840.72 314.32 17124.72 88888.00 2020-02-21 05:01:25.000 052 33840.73 314.30 17124.73 37927.85 2020-02-21 05:01:26.000 052 33840.71 314.30 17124.80 88888.00 2020-02-21 05:01:27.000 052 33840.70 314.29 17124.78 88888.00 2020-02-21 05:01:28.000 052 33840.69 314.30 17124.75 88888.00 2020-02-21 05:01:29.000 052 33840.71 314.31 17124.73 88888.00 2020-02-21 05:01:30.000 052 33840.76 314.32 17124.77 37927.92 2020-02-21 05:01:31.000 052 33840.74 314.32 17124.75 88888.00 2020-02-21 05:01:32.000 052 33840.79 314.33 17124.79 88888.00 2020-02-21 05:01:33.000 052 33840.76 314.39 17124.78 88888.00 2020-02-21 05:01:34.000 052 33840.74 314.39 17124.75 88888.00 2020-02-21 05:01:35.000 052 33840.78 314.36 17124.79 37927.98 2020-02-21 05:01:36.000 052 33840.80 314.35 17124.80 88888.00 2020-02-21 05:01:37.000 052 33840.81 314.29 17124.79 88888.00 2020-02-21 05:01:38.000 052 33840.81 314.30 17124.74 88888.00 2020-02-21 05:01:39.000 052 33840.79 314.33 17124.75 88888.00 2020-02-21 05:01:40.000 052 33840.79 314.37 17124.77 37927.90 2020-02-21 05:01:41.000 052 33840.79 314.33 17124.75 88888.00 2020-02-21 05:01:42.000 052 33840.80 314.36 17124.71 88888.00 2020-02-21 05:01:43.000 052 33840.83 314.35 17124.73 88888.00 2020-02-21 05:01:44.000 052 33840.82 314.30 17124.69 88888.00 2020-02-21 05:01:45.000 052 33840.83 314.30 17124.72 37927.97 2020-02-21 05:01:46.000 052 33840.81 314.31 17124.72 88888.00 2020-02-21 05:01:47.000 052 33840.80 314.31 17124.73 88888.00 2020-02-21 05:01:48.000 052 33840.83 314.30 17124.75 88888.00 2020-02-21 05:01:49.000 052 33840.84 314.29 17124.72 88888.00 2020-02-21 05:01:50.000 052 33840.88 314.31 17124.71 37928.02 2020-02-21 05:01:51.000 052 33840.87 314.32 17124.71 88888.00 2020-02-21 05:01:52.000 052 33840.84 314.34 17124.73 88888.00 2020-02-21 05:01:53.000 052 33840.85 314.37 17124.75 88888.00 2020-02-21 05:01:54.000 052 33840.87 314.35 17124.73 88888.00 2020-02-21 05:01:55.000 052 33840.92 314.34 17124.71 37928.08 2020-02-21 05:01:56.000 052 33840.94 314.38 17124.70 88888.00 2020-02-21 05:01:57.000 052 33840.91 314.38 17124.70 88888.00 2020-02-21 05:01:58.000 052 33840.92 314.46 17124.68 88888.00 2020-02-21 05:01:59.000 052 33840.91 314.46 17124.67 88888.00 2020-02-21 05:02:00.000 052 33840.93 314.45 17124.64 37928.04 2020-02-21 05:02:01.000 052 33840.96 314.41 17124.65 88888.00 2020-02-21 05:02:02.000 052 33840.97 314.35 17124.67 88888.00 2020-02-21 05:02:03.000 052 33840.98 314.38 17124.68 88888.00 2020-02-21 05:02:04.000 052 33840.95 314.36 17124.63 88888.00 2020-02-21 05:02:05.000 052 33840.98 314.38 17124.64 37928.15 2020-02-21 05:02:06.000 052 33840.98 314.43 17124.68 88888.00 2020-02-21 05:02:07.000 052 33841.01 314.40 17124.65 88888.00 2020-02-21 05:02:08.000 052 33840.97 314.42 17124.69 88888.00 2020-02-21 05:02:09.000 052 33840.99 314.39 17124.69 88888.00 2020-02-21 05:02:10.000 052 33840.98 314.35 17124.64 37928.13 2020-02-21 05:02:11.000 052 33841.00 314.38 17124.67 88888.00 2020-02-21 05:02:12.000 052 33841.01 314.39 17124.68 88888.00 2020-02-21 05:02:13.000 052 33841.01 314.37 17124.71 88888.00 2020-02-21 05:02:14.000 052 33841.02 314.37 17124.71 88888.00 2020-02-21 05:02:15.000 052 33841.03 314.37 17124.70 37928.08 2020-02-21 05:02:16.000 052 33841.03 314.35 17124.69 88888.00 2020-02-21 05:02:17.000 052 33841.03 314.34 17124.65 88888.00 2020-02-21 05:02:18.000 052 33841.04 314.37 17124.66 88888.00 2020-02-21 05:02:19.000 052 33841.08 314.31 17124.66 88888.00 2020-02-21 05:02:20.000 052 33841.10 314.29 17124.67 37928.22 2020-02-21 05:02:21.000 052 33841.09 314.33 17124.65 88888.00 2020-02-21 05:02:22.000 052 33841.07 314.36 17124.67 88888.00 2020-02-21 05:02:23.000 052 33841.09 314.36 17124.67 88888.00 2020-02-21 05:02:24.000 052 33841.10 314.33 17124.64 88888.00 2020-02-21 05:02:25.000 052 33841.11 314.35 17124.65 37928.10 2020-02-21 05:02:26.000 052 33841.08 314.34 17124.65 88888.00 2020-02-21 05:02:27.000 052 33841.12 314.35 17124.66 88888.00 2020-02-21 05:02:28.000 052 33841.13 314.34 17124.68 88888.00 2020-02-21 05:02:29.000 052 33841.13 314.31 17124.67 88888.00 2020-02-21 05:02:30.000 052 33841.12 314.28 17124.66 37928.29 2020-02-21 05:02:31.000 052 33841.14 314.28 17124.66 88888.00 2020-02-21 05:02:32.000 052 33841.15 314.30 17124.62 88888.00 2020-02-21 05:02:33.000 052 33841.18 314.33 17124.63 88888.00 2020-02-21 05:02:34.000 052 33841.18 314.33 17124.63 88888.00 2020-02-21 05:02:35.000 052 33841.21 314.31 17124.65 37928.30 2020-02-21 05:02:36.000 052 33841.20 314.31 17124.66 88888.00 2020-02-21 05:02:37.000 052 33841.22 314.29 17124.66 88888.00 2020-02-21 05:02:38.000 052 33841.19 314.30 17124.68 88888.00 2020-02-21 05:02:39.000 052 33841.21 314.31 17124.73 88888.00 2020-02-21 05:02:40.000 052 33841.20 314.31 17124.68 37928.29 2020-02-21 05:02:41.000 052 33841.23 314.31 17124.64 88888.00 2020-02-21 05:02:42.000 052 33841.23 314.29 17124.69 88888.00 2020-02-21 05:02:43.000 052 33841.26 314.34 17124.69 88888.00 2020-02-21 05:02:44.000 052 33841.26 314.37 17124.64 88888.00 2020-02-21 05:02:45.000 052 33841.23 314.37 17124.62 37928.27 2020-02-21 05:02:46.000 052 33841.24 314.36 17124.66 88888.00 2020-02-21 05:02:47.000 052 33841.22 314.40 17124.70 88888.00 2020-02-21 05:02:48.000 052 33841.21 314.40 17124.70 88888.00 2020-02-21 05:02:49.000 052 33841.26 314.35 17124.67 88888.00 2020-02-21 05:02:50.000 052 33841.27 314.38 17124.65 37928.38 2020-02-21 05:02:51.000 052 33841.27 314.37 17124.65 88888.00 2020-02-21 05:02:52.000 052 33841.24 314.36 17124.68 88888.00 2020-02-21 05:02:53.000 052 33841.27 314.38 17124.65 88888.00 2020-02-21 05:02:54.000 052 33841.24 314.36 17124.61 88888.00 2020-02-21 05:02:55.000 052 33841.21 314.42 17124.61 37928.39 2020-02-21 05:02:56.000 052 33841.22 314.42 17124.61 88888.00 2020-02-21 05:02:57.000 052 33841.21 314.41 17124.60 88888.00 2020-02-21 05:02:58.000 052 33841.18 314.39 17124.61 88888.00 2020-02-21 05:02:59.000 052 33841.19 314.39 17124.58 88888.00 2020-02-21 05:03:00.000 052 33841.16 314.40 17124.60 37928.28 2020-02-21 05:03:01.000 052 33841.22 314.37 17124.63 88888.00 2020-02-21 05:03:02.000 052 33841.23 314.35 17124.62 88888.00 2020-02-21 05:03:03.000 052 33841.21 314.33 17124.63 88888.00 2020-02-21 05:03:04.000 052 33841.25 314.36 17124.66 88888.00 2020-02-21 05:03:05.000 052 33841.28 314.39 17124.66 37928.36 2020-02-21 05:03:06.000 052 33841.28 314.43 17124.66 88888.00 2020-02-21 05:03:07.000 052 33841.27 314.40 17124.67 88888.00 2020-02-21 05:03:08.000 052 33841.29 314.35 17124.67 88888.00 2020-02-21 05:03:09.000 052 33841.29 314.31 17124.72 88888.00 2020-02-21 05:03:10.000 052 33841.32 314.35 17124.71 37928.36 2020-02-21 05:03:11.000 052 33841.35 314.38 17124.70 88888.00 2020-02-21 05:03:12.000 052 33841.35 314.33 17124.70 88888.00 2020-02-21 05:03:13.000 052 33841.34 314.33 17124.70 88888.00 2020-02-21 05:03:14.000 052 33841.33 314.31 17124.70 88888.00 2020-02-21 05:03:15.000 052 33841.35 314.32 17124.69 37928.30 2020-02-21 05:03:16.000 052 33841.35 314.32 17124.71 88888.00 2020-02-21 05:03:17.000 052 33841.36 314.35 17124.71 88888.00 2020-02-21 05:03:18.000 052 33841.33 314.37 17124.71 88888.00 2020-02-21 05:03:19.000 052 33841.34 314.40 17124.70 88888.00 2020-02-21 05:03:20.000 052 33841.35 314.38 17124.70 37928.46 2020-02-21 05:03:21.000 052 33841.34 314.39 17124.69 88888.00 2020-02-21 05:03:22.000 052 33841.33 314.38 17124.68 88888.00 2020-02-21 05:03:23.000 052 33841.33 314.34 17124.69 88888.00 2020-02-21 05:03:24.000 052 33841.39 314.33 17124.68 88888.00 2020-02-21 05:03:25.000 052 33841.41 314.33 17124.67 37928.49 2020-02-21 05:03:26.000 052 33841.40 314.33 17124.66 88888.00 2020-02-21 05:03:27.000 052 33841.40 314.32 17124.65 88888.00 2020-02-21 05:03:28.000 052 33841.42 314.29 17124.65 88888.00 2020-02-21 05:03:29.000 052 33841.43 314.27 17124.68 88888.00 2020-02-21 05:03:30.000 052 33841.44 314.30 17124.69 37928.47 2020-02-21 05:03:31.000 052 33841.46 314.31 17124.71 88888.00 2020-02-21 05:03:32.000 052 33841.44 314.30 17124.70 88888.00 2020-02-21 05:03:33.000 052 33841.44 314.32 17124.72 88888.00 2020-02-21 05:03:34.000 052 33841.47 314.31 17124.69 88888.00 2020-02-21 05:03:35.000 052 33841.49 314.32 17124.70 37928.53 2020-02-21 05:03:36.000 052 33841.46 314.32 17124.67 88888.00 2020-02-21 05:03:37.000 052 33841.49 314.32 17124.67 88888.00 2020-02-21 05:03:38.000 052 33841.50 314.29 17124.66 88888.00 2020-02-21 05:03:39.000 052 33841.50 314.31 17124.67 88888.00 2020-02-21 05:03:40.000 052 33841.51 314.31 17124.69 37928.59 2020-02-21 05:03:41.000 052 33841.52 314.29 17124.71 88888.00 2020-02-21 05:03:42.000 052 33841.48 314.30 17124.70 88888.00 2020-02-21 05:03:43.000 052 33841.50 314.30 17124.67 88888.00 2020-02-21 05:03:44.000 052 33841.49 314.32 17124.68 88888.00 2020-02-21 05:03:45.000 052 33841.47 314.28 17124.61 37928.53 2020-02-21 05:03:46.000 052 33841.56 314.25 17124.65 88888.00 2020-02-21 05:03:47.000 052 33841.57 314.27 17124.63 88888.00 2020-02-21 05:03:48.000 052 33841.53 314.31 17124.63 88888.00 2020-02-21 05:03:49.000 052 33841.52 314.30 17124.66 88888.00 2020-02-21 05:03:50.000 052 33841.53 314.29 17124.65 37928.62 2020-02-21 05:03:51.000 052 33841.53 314.31 17124.61 88888.00 2020-02-21 05:03:52.000 052 33841.52 314.29 17124.63 88888.00 2020-02-21 05:03:53.000 052 33841.53 314.29 17124.67 88888.00 2020-02-21 05:03:54.000 052 33841.50 314.30 17124.68 88888.00 2020-02-21 05:03:55.000 052 33841.49 314.31 17124.68 37928.47 2020-02-21 05:03:56.000 052 33841.48 314.33 17124.66 88888.00 2020-02-21 05:03:57.000 052 33841.48 314.35 17124.66 88888.00 2020-02-21 05:03:58.000 052 33841.50 314.34 17124.67 88888.00 2020-02-21 05:03:59.000 052 33841.49 314.31 17124.70 88888.00 2020-02-21 05:04:00.000 052 33841.46 314.34 17124.70 37928.64 2020-02-21 05:04:01.000 052 33841.46 314.33 17124.69 88888.00 2020-02-21 05:04:02.000 052 33841.45 314.29 17124.66 88888.00 2020-02-21 05:04:03.000 052 33841.46 314.30 17124.68 88888.00 2020-02-21 05:04:04.000 052 33841.44 314.33 17124.72 88888.00 2020-02-21 05:04:05.000 052 33841.45 314.36 17124.69 37928.57 2020-02-21 05:04:06.000 052 33841.46 314.35 17124.67 88888.00 2020-02-21 05:04:07.000 052 33841.49 314.33 17124.66 88888.00 2020-02-21 05:04:08.000 052 33841.53 314.31 17124.62 88888.00 2020-02-21 05:04:09.000 052 33841.54 314.36 17124.64 88888.00 2020-02-21 05:04:10.000 052 33841.53 314.31 17124.63 37928.58 2020-02-21 05:04:11.000 052 33841.54 314.26 17124.60 88888.00 2020-02-21 05:04:12.000 052 33841.51 314.23 17124.60 88888.00 2020-02-21 05:04:13.000 052 33841.45 314.25 17124.61 88888.00 2020-02-21 05:04:14.000 052 33841.46 314.24 17124.62 88888.00 2020-02-21 05:04:15.000 052 33841.50 314.24 17124.66 37928.68 2020-02-21 05:04:16.000 052 33841.51 314.30 17124.67 88888.00 2020-02-21 05:04:17.000 052 33841.49 314.30 17124.67 88888.00 2020-02-21 05:04:18.000 052 33841.51 314.28 17124.67 88888.00 2020-02-21 05:04:19.000 052 33841.52 314.29 17124.67 88888.00 2020-02-21 05:04:20.000 052 33841.51 314.29 17124.68 37928.65 2020-02-21 05:04:21.000 052 33841.53 314.33 17124.71 88888.00 2020-02-21 05:04:22.000 052 33841.56 314.35 17124.73 88888.00 2020-02-21 05:04:23.000 052 33841.55 314.30 17124.70 88888.00 2020-02-21 05:04:24.000 052 33841.56 314.31 17124.67 88888.00 2020-02-21 05:04:25.000 052 33841.55 314.27 17124.67 37928.58 2020-02-21 05:04:26.000 052 33841.56 314.29 17124.72 88888.00 2020-02-21 05:04:27.000 052 33841.57 314.30 17124.70 88888.00 2020-02-21 05:04:28.000 052 33841.59 314.29 17124.71 88888.00 2020-02-21 05:04:29.000 052 33841.55 314.27 17124.72 88888.00 2020-02-21 05:04:30.000 052 33841.59 314.26 17124.71 37928.66 2020-02-21 05:04:31.000 052 33841.61 314.28 17124.68 88888.00 2020-02-21 05:04:32.000 052 33841.59 314.28 17124.68 88888.00 2020-02-21 05:04:33.000 052 33841.59 314.30 17124.74 88888.00 2020-02-21 05:04:34.000 052 33841.59 314.29 17124.73 88888.00 2020-02-21 05:04:35.000 052 33841.62 314.26 17124.72 37928.63 2020-02-21 05:04:36.000 052 33841.61 314.29 17124.73 88888.00 2020-02-21 05:04:37.000 052 33841.64 314.27 17124.71 88888.00 2020-02-21 05:04:38.000 052 33841.66 314.26 17124.72 88888.00 2020-02-21 05:04:39.000 052 33841.66 314.28 17124.72 88888.00 2020-02-21 05:04:40.000 052 33841.70 314.30 17124.72 37928.62 2020-02-21 05:04:41.000 052 33841.68 314.29 17124.71 88888.00 2020-02-21 05:04:42.000 052 33841.67 314.31 17124.71 88888.00 2020-02-21 05:04:43.000 052 33841.67 314.31 17124.66 88888.00 2020-02-21 05:04:44.000 052 33841.70 314.32 17124.63 88888.00 2020-02-21 05:04:45.000 052 33841.72 314.36 17124.64 37928.70 2020-02-21 05:04:46.000 052 33841.69 314.34 17124.64 88888.00 2020-02-21 05:04:47.000 052 33841.71 314.33 17124.63 88888.00 2020-02-21 05:04:48.000 052 33841.70 314.31 17124.64 88888.00 2020-02-21 05:04:49.000 052 33841.73 314.35 17124.63 88888.00 2020-02-21 05:04:50.000 052 33841.73 314.40 17124.60 37928.84 2020-02-21 05:04:51.000 052 33841.73 314.39 17124.58 88888.00 2020-02-21 05:04:52.000 052 33841.71 314.39 17124.58 88888.00 2020-02-21 05:04:53.000 052 33841.71 314.37 17124.59 88888.00 2020-02-21 05:04:54.000 052 33841.67 314.38 17124.59 88888.00 2020-02-21 05:04:55.000 052 33841.67 314.37 17124.64 37928.77 2020-02-21 05:04:56.000 052 33841.71 314.40 17124.60 88888.00 2020-02-21 05:04:57.000 052 33841.72 314.39 17124.63 88888.00 2020-02-21 05:04:58.000 052 33841.71 314.37 17124.63 88888.00 2020-02-21 05:04:59.000 052 33841.68 314.36 17124.59 88888.00 2020-02-21 05:05:00.000 052 33841.69 314.31 17124.56 37928.77 2020-02-21 05:05:01.000 052 33841.67 314.30 17124.50 88888.00 2020-02-21 05:05:02.000 052 33841.72 314.33 17124.54 88888.00 2020-02-21 05:05:03.000 052 33841.73 314.35 17124.59 88888.00 2020-02-21 05:05:04.000 052 33841.75 314.31 17124.63 88888.00 2020-02-21 05:05:05.000 052 33841.74 314.31 17124.62 37928.86 2020-02-21 05:05:06.000 052 33841.77 314.33 17124.61 88888.00 2020-02-21 05:05:07.000 052 33841.78 314.32 17124.60 88888.00 2020-02-21 05:05:08.000 052 33841.79 314.30 17124.60 88888.00 2020-02-21 05:05:09.000 052 33841.78 314.31 17124.62 88888.00 2020-02-21 05:05:10.000 052 33841.75 314.30 17124.63 37928.87 2020-02-21 05:05:11.000 052 33841.76 314.33 17124.66 88888.00 2020-02-21 05:05:12.000 052 33841.79 314.34 17124.60 88888.00 2020-02-21 05:05:13.000 052 33841.82 314.33 17124.59 88888.00 2020-02-21 05:05:14.000 052 33841.83 314.30 17124.61 88888.00 2020-02-21 05:05:15.000 052 33841.83 314.22 17124.61 37928.88 2020-02-21 05:05:16.000 052 33841.84 314.26 17124.62 88888.00 2020-02-21 05:05:17.000 052 33841.81 314.31 17124.59 88888.00 2020-02-21 05:05:18.000 052 33841.81 314.30 17124.59 88888.00 2020-02-21 05:05:19.000 052 33841.86 314.28 17124.60 88888.00 2020-02-21 05:05:20.000 052 33841.85 314.26 17124.62 37928.84 2020-02-21 05:05:21.000 052 33841.85 314.25 17124.61 88888.00 2020-02-21 05:05:22.000 052 33841.90 314.25 17124.57 88888.00 2020-02-21 05:05:23.000 052 33841.85 314.32 17124.58 88888.00 2020-02-21 05:05:24.000 052 33841.84 314.31 17124.58 88888.00 2020-02-21 05:05:25.000 052 33841.84 314.32 17124.58 37928.94 2020-02-21 05:05:26.000 052 33841.86 314.34 17124.57 88888.00 2020-02-21 05:05:27.000 052 33841.84 314.35 17124.57 88888.00 2020-02-21 05:05:28.000 052 33841.86 314.36 17124.60 88888.00 2020-02-21 05:05:29.000 052 33841.91 314.38 17124.59 88888.00 2020-02-21 05:05:30.000 052 33841.89 314.34 17124.59 37928.96 2020-02-21 05:05:31.000 052 33841.89 314.38 17124.57 88888.00 2020-02-21 05:05:32.000 052 33841.87 314.37 17124.54 88888.00 2020-02-21 05:05:33.000 052 33841.86 314.33 17124.57 88888.00 2020-02-21 05:05:34.000 052 33841.88 314.34 17124.57 88888.00 2020-02-21 05:05:35.000 052 33841.91 314.33 17124.58 37928.94 2020-02-21 05:05:36.000 052 33841.89 314.31 17124.59 88888.00 2020-02-21 05:05:37.000 052 33841.90 314.31 17124.60 88888.00 2020-02-21 05:05:38.000 052 33841.90 314.30 17124.59 88888.00 2020-02-21 05:05:39.000 052 33841.91 314.26 17124.56 88888.00 2020-02-21 05:05:40.000 052 33841.90 314.27 17124.51 37928.89 2020-02-21 05:05:41.000 052 33841.92 314.27 17124.54 88888.00 2020-02-21 05:05:42.000 052 33841.89 314.25 17124.58 88888.00 2020-02-21 05:05:43.000 052 33841.87 314.21 17124.56 88888.00 2020-02-21 05:05:44.000 052 33841.91 314.20 17124.56 88888.00 2020-02-21 05:05:45.000 052 33841.92 314.22 17124.58 37928.95 2020-02-21 05:05:46.000 052 33841.93 314.24 17124.58 88888.00 2020-02-21 05:05:47.000 052 33841.89 314.26 17124.55 88888.00 2020-02-21 05:05:48.000 052 33841.90 314.26 17124.53 88888.00 2020-02-21 05:05:49.000 052 33841.92 314.23 17124.58 88888.00 2020-02-21 05:05:50.000 052 33841.94 314.21 17124.63 37928.96 2020-02-21 05:05:51.000 052 33841.96 314.23 17124.65 88888.00 2020-02-21 05:05:52.000 052 33841.98 314.21 17124.62 88888.00 2020-02-21 05:05:53.000 052 33841.98 314.20 17124.61 88888.00 2020-02-21 05:05:54.000 052 33842.00 314.20 17124.59 88888.00 2020-02-21 05:05:55.000 052 33842.01 314.19 17124.58 37929.06 2020-02-21 05:05:56.000 052 33842.00 314.24 17124.62 88888.00 2020-02-21 05:05:57.000 052 33841.99 314.28 17124.59 88888.00 2020-02-21 05:05:58.000 052 33842.00 314.32 17124.54 88888.00 2020-02-21 05:05:59.000 052 33842.03 314.34 17124.53 88888.00 2020-02-21 05:06:00.000 052 33842.01 314.29 17124.56 37929.10 2020-02-21 05:06:01.000 052 33842.00 314.29 17124.57 88888.00 2020-02-21 05:06:02.000 052 33841.97 314.26 17124.53 88888.00 2020-02-21 05:06:03.000 052 33842.01 314.28 17124.52 88888.00 2020-02-21 05:06:04.000 052 33842.02 314.31 17124.54 88888.00 2020-02-21 05:06:05.000 052 33842.03 314.33 17124.57 37929.07 2020-02-21 05:06:06.000 052 33842.05 314.30 17124.58 88888.00 2020-02-21 05:06:07.000 052 33842.02 314.32 17124.57 88888.00 2020-02-21 05:06:08.000 052 33842.02 314.32 17124.53 88888.00 2020-02-21 05:06:09.000 052 33842.02 314.31 17124.53 88888.00 2020-02-21 05:06:10.000 052 33842.05 314.30 17124.57 37929.07 2020-02-21 05:06:11.000 052 33842.07 314.31 17124.62 88888.00 2020-02-21 05:06:12.000 052 33842.05 314.29 17124.65 88888.00 2020-02-21 05:06:13.000 052 33842.08 314.26 17124.60 88888.00 2020-02-21 05:06:14.000 052 33842.10 314.26 17124.63 88888.00 2020-02-21 05:06:15.000 052 33842.04 314.29 17124.64 37929.11 2020-02-21 05:06:16.000 052 33842.01 314.26 17124.64 88888.00 2020-02-21 05:06:17.000 052 33842.05 314.26 17124.69 88888.00 2020-02-21 05:06:18.000 052 33842.03 314.25 17124.62 88888.00 2020-02-21 05:06:19.000 052 33842.01 314.30 17124.63 88888.00 2020-02-21 05:06:20.000 052 33842.06 314.29 17124.61 37929.09 2020-02-21 05:06:21.000 052 33842.07 314.24 17124.63 88888.00 2020-02-21 05:06:22.000 052 33842.05 314.26 17124.68 88888.00 2020-02-21 05:06:23.000 052 33842.02 314.23 17124.68 88888.00 2020-02-21 05:06:24.000 052 33842.02 314.22 17124.62 88888.00 2020-02-21 05:06:25.000 052 33842.05 314.21 17124.60 37929.06 2020-02-21 05:06:26.000 052 33842.06 314.26 17124.63 88888.00 2020-02-21 05:06:27.000 052 33842.04 314.32 17124.63 88888.00 2020-02-21 05:06:28.000 052 33842.03 314.33 17124.62 88888.00 2020-02-21 05:06:29.000 052 33842.07 314.30 17124.62 88888.00 2020-02-21 05:06:30.000 052 33842.12 314.32 17124.61 37929.11 2020-02-21 05:06:31.000 052 33842.07 314.31 17124.59 88888.00 2020-02-21 05:06:32.000 052 33842.09 314.30 17124.61 88888.00 2020-02-21 05:06:33.000 052 33842.10 314.25 17124.63 88888.00 2020-02-21 05:06:34.000 052 33842.09 314.23 17124.64 88888.00 2020-02-21 05:06:35.000 052 33842.09 314.24 17124.61 37929.16 2020-02-21 05:06:36.000 052 33842.07 314.23 17124.65 88888.00 2020-02-21 05:06:37.000 052 33842.05 314.20 17124.64 88888.00 2020-02-21 05:06:38.000 052 33842.09 314.23 17124.62 88888.00 2020-02-21 05:06:39.000 052 33842.09 314.25 17124.63 88888.00 2020-02-21 05:06:40.000 052 33842.09 314.24 17124.64 37929.09 2020-02-21 05:06:41.000 052 33842.06 314.21 17124.65 88888.00 2020-02-21 05:06:42.000 052 33842.06 314.21 17124.66 88888.00 2020-02-21 05:06:43.000 052 33842.06 314.22 17124.65 88888.00 2020-02-21 05:06:44.000 052 33842.08 314.21 17124.62 88888.00 2020-02-21 05:06:45.000 052 33842.07 314.28 17124.61 37929.06 2020-02-21 05:06:46.000 052 33842.08 314.27 17124.63 88888.00 2020-02-21 05:06:47.000 052 33842.08 314.24 17124.64 88888.00 2020-02-21 05:06:48.000 052 33842.07 314.23 17124.64 88888.00 2020-02-21 05:06:49.000 052 33842.08 314.22 17124.58 88888.00 2020-02-21 05:06:50.000 052 33842.10 314.24 17124.58 37929.15 2020-02-21 05:06:51.000 052 33842.10 314.23 17124.56 88888.00 2020-02-21 05:06:52.000 052 33842.12 314.26 17124.58 88888.00 2020-02-21 05:06:53.000 052 33842.10 314.24 17124.60 88888.00 2020-02-21 05:06:54.000 052 33842.12 314.24 17124.61 88888.00 2020-02-21 05:06:55.000 052 33842.17 314.25 17124.58 37929.14 2020-02-21 05:06:56.000 052 33842.16 314.19 17124.56 88888.00 2020-02-21 05:06:57.000 052 33842.17 314.22 17124.58 88888.00 2020-02-21 05:06:58.000 052 33842.20 314.22 17124.58 88888.00 2020-02-21 05:06:59.000 052 33842.17 314.23 17124.59 88888.00 2020-02-21 05:07:00.000 052 33842.15 314.24 17124.59 37929.20 2020-02-21 05:07:01.000 052 33842.15 314.28 17124.60 88888.00 2020-02-21 05:07:02.000 052 33842.18 314.28 17124.58 88888.00 2020-02-21 05:07:03.000 052 33842.18 314.27 17124.54 88888.00 2020-02-21 05:07:04.000 052 33842.21 314.28 17124.58 88888.00 2020-02-21 05:07:05.000 052 33842.26 314.30 17124.59 37929.22 2020-02-21 05:07:06.000 052 33842.23 314.26 17124.56 88888.00 2020-02-21 05:07:07.000 052 33842.24 314.27 17124.59 88888.00 2020-02-21 05:07:08.000 052 33842.20 314.27 17124.59 88888.00 2020-02-21 05:07:09.000 052 33842.21 314.24 17124.59 88888.00 2020-02-21 05:07:10.000 052 33842.24 314.25 17124.57 37929.26 2020-02-21 05:07:11.000 052 33842.20 314.26 17124.59 88888.00 2020-02-21 05:07:12.000 052 33842.26 314.23 17124.58 88888.00 2020-02-21 05:07:13.000 052 33842.28 314.22 17124.54 88888.00 2020-02-21 05:07:14.000 052 33842.28 314.23 17124.56 88888.00 2020-02-21 05:07:15.000 052 33842.30 314.24 17124.61 37929.25 2020-02-21 05:07:16.000 052 33842.26 314.26 17124.58 88888.00 2020-02-21 05:07:17.000 052 33842.28 314.26 17124.56 88888.00 2020-02-21 05:07:18.000 052 33842.33 314.27 17124.59 88888.00 2020-02-21 05:07:19.000 052 33842.36 314.26 17124.55 88888.00 2020-02-21 05:07:20.000 052 33842.41 314.25 17124.54 37929.37 2020-02-21 05:07:21.000 052 33842.40 314.27 17124.56 88888.00 2020-02-21 05:07:22.000 052 33842.37 314.28 17124.56 88888.00 2020-02-21 05:07:23.000 052 33842.36 314.25 17124.58 88888.00 2020-02-21 05:07:24.000 052 33842.35 314.22 17124.59 88888.00 2020-02-21 05:07:25.000 052 33842.35 314.24 17124.58 37929.30 2020-02-21 05:07:26.000 052 33842.36 314.23 17124.56 88888.00 2020-02-21 05:07:27.000 052 33842.39 314.20 17124.60 88888.00 2020-02-21 05:07:28.000 052 33842.42 314.19 17124.62 88888.00 2020-02-21 05:07:29.000 052 33842.45 314.19 17124.64 88888.00 2020-02-21 05:07:30.000 052 33842.39 314.23 17124.64 37929.37 2020-02-21 05:07:31.000 052 33842.40 314.24 17124.61 88888.00 2020-02-21 05:07:32.000 052 33842.38 314.27 17124.60 88888.00 2020-02-21 05:07:33.000 052 33842.41 314.26 17124.55 88888.00 2020-02-21 05:07:34.000 052 33842.41 314.25 17124.55 88888.00 2020-02-21 05:07:35.000 052 33842.43 314.22 17124.58 37929.41 2020-02-21 05:07:36.000 052 33842.46 314.21 17124.61 88888.00 2020-02-21 05:07:37.000 052 33842.43 314.23 17124.58 88888.00 2020-02-21 05:07:38.000 052 33842.39 314.22 17124.57 88888.00 2020-02-21 05:07:39.000 052 33842.38 314.22 17124.58 88888.00 2020-02-21 05:07:40.000 052 33842.41 314.22 17124.60 37929.38 2020-02-21 05:07:41.000 052 33842.39 314.26 17124.60 88888.00 2020-02-21 05:07:42.000 052 33842.38 314.23 17124.57 88888.00 2020-02-21 05:07:43.000 052 33842.38 314.25 17124.59 88888.00 2020-02-21 05:07:44.000 052 33842.35 314.24 17124.56 88888.00 2020-02-21 05:07:45.000 052 33842.38 314.23 17124.56 37929.32 2020-02-21 05:07:46.000 052 33842.38 314.22 17124.62 88888.00 2020-02-21 05:07:47.000 052 33842.38 314.24 17124.59 88888.00 2020-02-21 05:07:48.000 052 33842.33 314.20 17124.57 88888.00 2020-02-21 05:07:49.000 052 33842.38 314.18 17124.53 88888.00 2020-02-21 05:07:50.000 052 33842.36 314.18 17124.55 37929.43 2020-02-21 05:07:51.000 052 33842.38 314.19 17124.58 88888.00 2020-02-21 05:07:52.000 052 33842.39 314.14 17124.52 88888.00 2020-02-21 05:07:53.000 052 33842.36 314.14 17124.53 88888.00 2020-02-21 05:07:54.000 052 33842.34 314.14 17124.54 88888.00 2020-02-21 05:07:55.000 052 33842.37 314.14 17124.57 37929.44 2020-02-21 05:07:56.000 052 33842.34 314.16 17124.54 88888.00 2020-02-21 05:07:57.000 052 33842.38 314.18 17124.52 88888.00 2020-02-21 05:07:58.000 052 33842.40 314.16 17124.52 88888.00 2020-02-21 05:07:59.000 052 33842.40 314.15 17124.55 88888.00 2020-02-21 05:08:00.000 052 33842.38 314.16 17124.57 37929.42 2020-02-21 05:08:01.000 052 33842.37 314.15 17124.56 88888.00 2020-02-21 05:08:02.000 052 33842.36 314.12 17124.55 88888.00 2020-02-21 05:08:03.000 052 33842.36 314.13 17124.55 88888.00 2020-02-21 05:08:04.000 052 33842.38 314.13 17124.57 88888.00 2020-02-21 05:08:05.000 052 33842.40 314.13 17124.55 37929.41 2020-02-21 05:08:06.000 052 33842.38 314.15 17124.56 88888.00 2020-02-21 05:08:07.000 052 33842.41 314.15 17124.54 88888.00 2020-02-21 05:08:08.000 052 33842.42 314.14 17124.51 88888.00 2020-02-21 05:08:09.000 052 33842.44 314.16 17124.50 88888.00 2020-02-21 05:08:10.000 052 33842.46 314.17 17124.53 37929.41 2020-02-21 05:08:11.000 052 33842.46 314.20 17124.49 88888.00 2020-02-21 05:08:12.000 052 33842.47 314.18 17124.52 88888.00 2020-02-21 05:08:13.000 052 33842.46 314.12 17124.56 88888.00 2020-02-21 05:08:14.000 052 33842.47 314.11 17124.55 88888.00 2020-02-21 05:08:15.000 052 33842.49 314.12 17124.55 37929.48 2020-02-21 05:08:16.000 052 33842.50 314.15 17124.55 88888.00 2020-02-21 05:08:17.000 052 33842.53 314.17 17124.55 88888.00 2020-02-21 05:08:18.000 052 33842.53 314.15 17124.58 88888.00 2020-02-21 05:08:19.000 052 33842.52 314.15 17124.57 88888.00 2020-02-21 05:08:20.000 052 33842.51 314.13 17124.56 37929.57 2020-02-21 05:08:21.000 052 33842.52 314.14 17124.58 88888.00 2020-02-21 05:08:22.000 052 33842.56 314.14 17124.57 88888.00 2020-02-21 05:08:23.000 052 33842.58 314.14 17124.55 88888.00 2020-02-21 05:08:24.000 052 33842.56 314.17 17124.56 88888.00 2020-02-21 05:08:25.000 052 33842.53 314.19 17124.55 37929.49 2020-02-21 05:08:26.000 052 33842.57 314.20 17124.58 88888.00 2020-02-21 05:08:27.000 052 33842.59 314.20 17124.55 88888.00 2020-02-21 05:08:28.000 052 33842.56 314.19 17124.56 88888.00 2020-02-21 05:08:29.000 052 33842.51 314.15 17124.55 88888.00 2020-02-21 05:08:30.000 052 33842.53 314.15 17124.55 37929.55 2020-02-21 05:08:31.000 052 33842.55 314.18 17124.51 88888.00 2020-02-21 05:08:32.000 052 33842.54 314.14 17124.51 88888.00 2020-02-21 05:08:33.000 052 33842.58 314.16 17124.56 88888.00 2020-02-21 05:08:34.000 052 33842.59 314.15 17124.58 88888.00 2020-02-21 05:08:35.000 052 33842.58 314.11 17124.57 37929.51 2020-02-21 05:08:36.000 052 33842.60 314.11 17124.53 88888.00 2020-02-21 05:08:37.000 052 33842.56 314.10 17124.52 88888.00 2020-02-21 05:08:38.000 052 33842.55 314.14 17124.52 88888.00 2020-02-21 05:08:39.000 052 33842.58 314.14 17124.51 88888.00 2020-02-21 05:08:40.000 052 33842.61 314.13 17124.51 37929.51 2020-02-21 05:08:41.000 052 33842.63 314.09 17124.51 88888.00 2020-02-21 05:08:42.000 052 33842.62 314.08 17124.52 88888.00 2020-02-21 05:08:43.000 052 33842.65 314.11 17124.51 88888.00 2020-02-21 05:08:44.000 052 33842.65 314.16 17124.49 88888.00 2020-02-21 05:08:45.000 052 33842.67 314.16 17124.49 37929.58 2020-02-21 05:08:46.000 052 33842.65 314.19 17124.48 88888.00 2020-02-21 05:08:47.000 052 33842.64 314.14 17124.44 88888.00 2020-02-21 05:08:48.000 052 33842.66 314.16 17124.47 88888.00 2020-02-21 05:08:49.000 052 33842.62 314.15 17124.48 88888.00 2020-02-21 05:08:50.000 052 33842.64 314.16 17124.46 37929.63 2020-02-21 05:08:51.000 052 33842.64 314.17 17124.48 88888.00 2020-02-21 05:08:52.000 052 33842.66 314.19 17124.48 88888.00 2020-02-21 05:08:53.000 052 33842.68 314.14 17124.47 88888.00 2020-02-21 05:08:54.000 052 33842.66 314.12 17124.47 88888.00 2020-02-21 05:08:55.000 052 33842.68 314.20 17124.46 37929.53 2020-02-21 05:08:56.000 052 33842.68 314.23 17124.45 88888.00 2020-02-21 05:08:57.000 052 33842.68 314.22 17124.44 88888.00 2020-02-21 05:08:58.000 052 33842.67 314.22 17124.47 88888.00 2020-02-21 05:08:59.000 052 33842.67 314.24 17124.47 88888.00 2020-02-21 05:09:00.000 052 33842.68 314.23 17124.48 37929.60 2020-02-21 05:09:01.000 052 33842.65 314.22 17124.47 88888.00 2020-02-21 05:09:02.000 052 33842.65 314.23 17124.47 88888.00 2020-02-21 05:09:03.000 052 33842.72 314.23 17124.49 88888.00 2020-02-21 05:09:04.000 052 33842.74 314.21 17124.49 88888.00 2020-02-21 05:09:05.000 052 33842.75 314.18 17124.49 37929.66 2020-02-21 05:09:06.000 052 33842.77 314.18 17124.50 88888.00 2020-02-21 05:09:07.000 052 33842.74 314.16 17124.48 88888.00 2020-02-21 05:09:08.000 052 33842.74 314.20 17124.48 88888.00 2020-02-21 05:09:09.000 052 33842.78 314.18 17124.47 88888.00 2020-02-21 05:09:10.000 052 33842.78 314.21 17124.49 37929.62 2020-02-21 05:09:11.000 052 33842.77 314.19 17124.50 88888.00 2020-02-21 05:09:12.000 052 33842.78 314.17 17124.53 88888.00 2020-02-21 05:09:13.000 052 33842.78 314.17 17124.54 88888.00 2020-02-21 05:09:14.000 052 33842.79 314.19 17124.53 88888.00 2020-02-21 05:09:15.000 052 33842.77 314.24 17124.54 37929.74 2020-02-21 05:09:16.000 052 33842.80 314.25 17124.55 88888.00 2020-02-21 05:09:17.000 052 33842.82 314.26 17124.55 88888.00 2020-02-21 05:09:18.000 052 33842.80 314.21 17124.53 88888.00 2020-02-21 05:09:19.000 052 33842.78 314.22 17124.54 88888.00 2020-02-21 05:09:20.000 052 33842.81 314.25 17124.53 37929.71 2020-02-21 05:09:21.000 052 33842.80 314.26 17124.51 88888.00 2020-02-21 05:09:22.000 052 33842.77 314.30 17124.52 88888.00 2020-02-21 05:09:23.000 052 33842.78 314.32 17124.54 88888.00 2020-02-21 05:09:24.000 052 33842.80 314.31 17124.50 88888.00 2020-02-21 05:09:25.000 052 33842.82 314.32 17124.49 37929.69 2020-02-21 05:09:26.000 052 33842.81 314.29 17124.48 88888.00 2020-02-21 05:09:27.000 052 33842.79 314.26 17124.45 88888.00 2020-02-21 05:09:28.000 052 33842.79 314.29 17124.45 88888.00 2020-02-21 05:09:29.000 052 33842.81 314.31 17124.45 88888.00 2020-02-21 05:09:30.000 052 33842.85 314.30 17124.47 37929.72 2020-02-21 05:09:31.000 052 33842.81 314.28 17124.46 88888.00 2020-02-21 05:09:32.000 052 33842.76 314.31 17124.50 88888.00 2020-02-21 05:09:33.000 052 33842.77 314.34 17124.49 88888.00 2020-02-21 05:09:34.000 052 33842.82 314.31 17124.49 88888.00 2020-02-21 05:09:35.000 052 33842.82 314.30 17124.48 37929.73 2020-02-21 05:09:36.000 052 33842.86 314.30 17124.47 88888.00 2020-02-21 05:09:37.000 052 33842.87 314.29 17124.47 88888.00 2020-02-21 05:09:38.000 052 33842.85 314.29 17124.47 88888.00 2020-02-21 05:09:39.000 052 33842.85 314.31 17124.47 88888.00 2020-02-21 05:09:40.000 052 33842.82 314.32 17124.45 37929.68 2020-02-21 05:09:41.000 052 33842.80 314.35 17124.47 88888.00 2020-02-21 05:09:42.000 052 33842.86 314.33 17124.46 88888.00 2020-02-21 05:09:43.000 052 33842.86 314.34 17124.44 88888.00 2020-02-21 05:09:44.000 052 33842.82 314.32 17124.43 88888.00 2020-02-21 05:09:45.000 052 33842.81 314.33 17124.42 37929.61 2020-02-21 05:09:46.000 052 33842.82 314.24 17124.44 88888.00 2020-02-21 05:09:47.000 052 33842.87 314.27 17124.45 88888.00 2020-02-21 05:09:48.000 052 33842.86 314.30 17124.42 88888.00 2020-02-21 05:09:49.000 052 33842.85 314.30 17124.45 88888.00 2020-02-21 05:09:50.000 052 33842.80 314.26 17124.44 37929.68 2020-02-21 05:09:51.000 052 33842.83 314.28 17124.48 88888.00 2020-02-21 05:09:52.000 052 33842.82 314.29 17124.47 88888.00 2020-02-21 05:09:53.000 052 33842.84 314.31 17124.46 88888.00 2020-02-21 05:09:54.000 052 33842.83 314.30 17124.44 88888.00 2020-02-21 05:09:55.000 052 33842.82 314.32 17124.46 37929.67 2020-02-21 05:09:56.000 052 33842.82 314.33 17124.38 88888.00 2020-02-21 05:09:57.000 052 33842.84 314.33 17124.34 88888.00 2020-02-21 05:09:58.000 052 33842.86 314.31 17124.37 88888.00 2020-02-21 05:09:59.000 052 33842.87 314.34 17124.39 88888.00 2020-02-21 05:10:00.000 052 33842.86 314.37 17124.40 37929.79 2020-02-21 05:10:01.000 052 33842.86 314.36 17124.40 88888.00 2020-02-21 05:10:02.000 052 33842.89 314.36 17124.42 88888.00 2020-02-21 05:10:03.000 052 33842.91 314.32 17124.41 88888.00 2020-02-21 05:10:04.000 052 33842.92 314.33 17124.44 88888.00 2020-02-21 05:10:05.000 052 33842.93 314.35 17124.41 37929.75 2020-02-21 05:10:06.000 052 33842.93 314.39 17124.43 88888.00 2020-02-21 05:10:07.000 052 33842.91 314.37 17124.45 88888.00 2020-02-21 05:10:08.000 052 33842.89 314.35 17124.44 88888.00 2020-02-21 05:10:09.000 052 33842.91 314.39 17124.43 88888.00 2020-02-21 05:10:10.000 052 33842.97 314.41 17124.44 37929.82 2020-02-21 05:10:11.000 052 33843.01 314.38 17124.47 88888.00 2020-02-21 05:10:12.000 052 33842.99 314.39 17124.46 88888.00 2020-02-21 05:10:13.000 052 33842.95 314.39 17124.50 88888.00 2020-02-21 05:10:14.000 052 33842.99 314.40 17124.52 88888.00 2020-02-21 05:10:15.000 052 33843.02 314.35 17124.54 37929.81 2020-02-21 05:10:16.000 052 33843.01 314.38 17124.51 88888.00 2020-02-21 05:10:17.000 052 33843.01 314.36 17124.46 88888.00 2020-02-21 05:10:18.000 052 33843.06 314.35 17124.45 88888.00 2020-02-21 05:10:19.000 052 33843.07 314.40 17124.46 88888.00 2020-02-21 05:10:20.000 052 33843.07 314.39 17124.48 37929.95 2020-02-21 05:10:21.000 052 33843.05 314.34 17124.45 88888.00 2020-02-21 05:10:22.000 052 33843.07 314.33 17124.45 88888.00 2020-02-21 05:10:23.000 052 33843.13 314.34 17124.48 88888.00 2020-02-21 05:10:24.000 052 33843.15 314.34 17124.49 88888.00 2020-02-21 05:10:25.000 052 33843.15 314.33 17124.51 37929.99 2020-02-21 05:10:26.000 052 33843.16 314.36 17124.50 88888.00 2020-02-21 05:10:27.000 052 33843.16 314.35 17124.46 88888.00 2020-02-21 05:10:28.000 052 33843.17 314.36 17124.47 88888.00 2020-02-21 05:10:29.000 052 33843.16 314.34 17124.46 88888.00 2020-02-21 05:10:30.000 052 33843.18 314.31 17124.45 37929.84 2020-02-21 05:10:31.000 052 33843.22 314.36 17124.44 88888.00 2020-02-21 05:10:32.000 052 33843.17 314.33 17124.44 88888.00 2020-02-21 05:10:33.000 052 33843.21 314.38 17124.44 88888.00 2020-02-21 05:10:34.000 052 33843.22 314.42 17124.46 88888.00 2020-02-21 05:10:35.000 052 33843.26 314.39 17124.44 37929.98 2020-02-21 05:10:36.000 052 33843.28 314.36 17124.43 88888.00 2020-02-21 05:10:37.000 052 33843.28 314.35 17124.42 88888.00 2020-02-21 05:10:38.000 052 33843.24 314.36 17124.45 88888.00 2020-02-21 05:10:39.000 052 33843.21 314.40 17124.47 88888.00 2020-02-21 05:10:40.000 052 33843.22 314.42 17124.47 37930.04 2020-02-21 05:10:41.000 052 33843.23 314.43 17124.47 88888.00 2020-02-21 05:10:42.000 052 33843.21 314.42 17124.49 88888.00 2020-02-21 05:10:43.000 052 33843.22 314.40 17124.47 88888.00 2020-02-21 05:10:44.000 052 33843.28 314.36 17124.43 88888.00 2020-02-21 05:10:45.000 052 33843.31 314.38 17124.47 37930.00 2020-02-21 05:10:46.000 052 33843.28 314.35 17124.45 88888.00 2020-02-21 05:10:47.000 052 33843.26 314.34 17124.43 88888.00 2020-02-21 05:10:48.000 052 33843.25 314.32 17124.46 88888.00 2020-02-21 05:10:49.000 052 33843.28 314.33 17124.42 88888.00 2020-02-21 05:10:50.000 052 33843.31 314.33 17124.40 37930.10 2020-02-21 05:10:51.000 052 33843.36 314.37 17124.44 88888.00 2020-02-21 05:10:52.000 052 33843.37 314.39 17124.45 88888.00 2020-02-21 05:10:53.000 052 33843.38 314.36 17124.47 88888.00 2020-02-21 05:10:54.000 052 33843.38 314.32 17124.45 88888.00 2020-02-21 05:10:55.000 052 33843.36 314.34 17124.44 37930.20 2020-02-21 05:10:56.000 052 33843.32 314.35 17124.47 88888.00 2020-02-21 05:10:57.000 052 33843.34 314.33 17124.48 88888.00 2020-02-21 05:10:58.000 052 33843.42 314.32 17124.43 88888.00 2020-02-21 05:10:59.000 052 33843.46 314.36 17124.44 88888.00 2020-02-21 05:11:00.000 052 33843.47 314.37 17124.48 37930.21 2020-02-21 05:11:01.000 052 33843.48 314.36 17124.47 88888.00 2020-02-21 05:11:02.000 052 33843.49 314.37 17124.47 88888.00 2020-02-21 05:11:03.000 052 33843.48 314.37 17124.45 88888.00 2020-02-21 05:11:04.000 052 33843.48 314.36 17124.43 88888.00 2020-02-21 05:11:05.000 052 33843.54 314.38 17124.41 37930.20 2020-02-21 05:11:06.000 052 33843.54 314.42 17124.44 88888.00 2020-02-21 05:11:07.000 052 33843.51 314.37 17124.43 88888.00 2020-02-21 05:11:08.000 052 33843.53 314.36 17124.41 88888.00 2020-02-21 05:11:09.000 052 33843.59 314.41 17124.42 88888.00 2020-02-21 05:11:10.000 052 33843.57 314.37 17124.43 37930.28 2020-02-21 05:11:11.000 052 33843.55 314.36 17124.41 88888.00 2020-02-21 05:11:12.000 052 33843.54 314.40 17124.39 88888.00 2020-02-21 05:11:13.000 052 33843.53 314.43 17124.39 88888.00 2020-02-21 05:11:14.000 052 33843.55 314.44 17124.40 88888.00 2020-02-21 05:11:15.000 052 33843.58 314.43 17124.38 37930.28 2020-02-21 05:11:16.000 052 33843.59 314.46 17124.37 88888.00 2020-02-21 05:11:17.000 052 33843.59 314.43 17124.37 88888.00 2020-02-21 05:11:18.000 052 33843.62 314.44 17124.38 88888.00 2020-02-21 05:11:19.000 052 33843.64 314.45 17124.37 88888.00 2020-02-21 05:11:20.000 052 33843.60 314.42 17124.37 37930.42 2020-02-21 05:11:21.000 052 33843.61 314.44 17124.36 88888.00 2020-02-21 05:11:22.000 052 33843.65 314.50 17124.35 88888.00 2020-02-21 05:11:23.000 052 33843.64 314.50 17124.33 88888.00 2020-02-21 05:11:24.000 052 33843.66 314.47 17124.33 88888.00 2020-02-21 05:11:25.000 052 33843.65 314.46 17124.37 37930.39 2020-02-21 05:11:26.000 052 33843.68 314.43 17124.39 88888.00 2020-02-21 05:11:27.000 052 33843.66 314.42 17124.40 88888.00 2020-02-21 05:11:28.000 052 33843.69 314.47 17124.40 88888.00 2020-02-21 05:11:29.000 052 33843.76 314.54 17124.41 88888.00 2020-02-21 05:11:30.000 052 33843.76 314.57 17124.35 37930.51 2020-02-21 05:11:31.000 052 33843.78 314.53 17124.39 88888.00 2020-02-21 05:11:32.000 052 33843.80 314.51 17124.37 88888.00 2020-02-21 05:11:33.000 052 33843.82 314.51 17124.37 88888.00 2020-02-21 05:11:34.000 052 33843.81 314.49 17124.36 88888.00 2020-02-21 05:11:35.000 052 33843.79 314.46 17124.36 37930.48 2020-02-21 05:11:36.000 052 33843.78 314.46 17124.39 88888.00 2020-02-21 05:11:37.000 052 33843.75 314.45 17124.39 88888.00 2020-02-21 05:11:38.000 052 33843.73 314.46 17124.38 88888.00 2020-02-21 05:11:39.000 052 33843.74 314.49 17124.37 88888.00 2020-02-21 05:11:40.000 052 33843.79 314.48 17124.39 37930.52 2020-02-21 05:11:41.000 052 33843.81 314.50 17124.35 88888.00 2020-02-21 05:11:42.000 052 33843.81 314.49 17124.33 88888.00 2020-02-21 05:11:43.000 052 33843.79 314.53 17124.37 88888.00 2020-02-21 05:11:44.000 052 33843.81 314.50 17124.36 88888.00 2020-02-21 05:11:45.000 052 33843.82 314.52 17124.38 37930.44 2020-02-21 05:11:46.000 052 33843.81 314.54 17124.39 88888.00 2020-02-21 05:11:47.000 052 33843.81 314.54 17124.40 88888.00 2020-02-21 05:11:48.000 052 33843.82 314.54 17124.39 88888.00 2020-02-21 05:11:49.000 052 33843.81 314.55 17124.36 88888.00 2020-02-21 05:11:50.000 052 33843.81 314.55 17124.35 37930.55 2020-02-21 05:11:51.000 052 33843.80 314.54 17124.35 88888.00 2020-02-21 05:11:52.000 052 33843.84 314.49 17124.34 88888.00 2020-02-21 05:11:53.000 052 33843.83 314.48 17124.37 88888.00 2020-02-21 05:11:54.000 052 33843.80 314.47 17124.37 88888.00 2020-02-21 05:11:55.000 052 33843.84 314.51 17124.40 37930.60 2020-02-21 05:11:56.000 052 33843.87 314.56 17124.37 88888.00 2020-02-21 05:11:57.000 052 33843.89 314.57 17124.38 88888.00 2020-02-21 05:11:58.000 052 33843.89 314.53 17124.38 88888.00 2020-02-21 05:11:59.000 052 33843.91 314.54 17124.39 88888.00 2020-02-21 05:12:00.000 052 33843.89 314.57 17124.34 37930.56 2020-02-21 05:12:01.000 052 33843.89 314.57 17124.35 88888.00 2020-02-21 05:12:02.000 052 33843.93 314.57 17124.37 88888.00 2020-02-21 05:12:03.000 052 33843.88 314.60 17124.36 88888.00 2020-02-21 05:12:04.000 052 33843.89 314.58 17124.38 88888.00 2020-02-21 05:12:05.000 052 33843.91 314.59 17124.36 37930.62 2020-02-21 05:12:06.000 052 33843.90 314.57 17124.35 88888.00 2020-02-21 05:12:07.000 052 33843.92 314.58 17124.33 88888.00 2020-02-21 05:12:08.000 052 33843.93 314.59 17124.34 88888.00 2020-02-21 05:12:09.000 052 33843.95 314.58 17124.38 88888.00 2020-02-21 05:12:10.000 052 33843.96 314.57 17124.40 37930.61 2020-02-21 05:12:11.000 052 33844.01 314.63 17124.37 88888.00 2020-02-21 05:12:12.000 052 33844.01 314.67 17124.35 88888.00 2020-02-21 05:12:13.000 052 33844.01 314.65 17124.35 88888.00 2020-02-21 05:12:14.000 052 33843.99 314.62 17124.35 88888.00 2020-02-21 05:12:15.000 052 33843.98 314.64 17124.33 37930.72 2020-02-21 05:12:16.000 052 33843.96 314.67 17124.32 88888.00 2020-02-21 05:12:17.000 052 33843.95 314.68 17124.32 88888.00 2020-02-21 05:12:18.000 052 33843.97 314.63 17124.27 88888.00 2020-02-21 05:12:19.000 052 33843.99 314.59 17124.28 88888.00 2020-02-21 05:12:20.000 052 33844.01 314.60 17124.29 37930.65 2020-02-21 05:12:21.000 052 33844.02 314.63 17124.31 88888.00 2020-02-21 05:12:22.000 052 33843.99 314.61 17124.29 88888.00 2020-02-21 05:12:23.000 052 33844.00 314.59 17124.31 88888.00 2020-02-21 05:12:24.000 052 33844.00 314.61 17124.33 88888.00 2020-02-21 05:12:25.000 052 33844.02 314.59 17124.31 37930.73 2020-02-21 05:12:26.000 052 33844.01 314.54 17124.26 88888.00 2020-02-21 05:12:27.000 052 33844.00 314.55 17124.29 88888.00 2020-02-21 05:12:28.000 052 33844.02 314.57 17124.30 88888.00 2020-02-21 05:12:29.000 052 33844.04 314.57 17124.32 88888.00 2020-02-21 05:12:30.000 052 33844.04 314.56 17124.32 37930.78 2020-02-21 05:12:31.000 052 33844.02 314.62 17124.30 88888.00 2020-02-21 05:12:32.000 052 33844.04 314.61 17124.25 88888.00 2020-02-21 05:12:33.000 052 33844.06 314.60 17124.27 88888.00 2020-02-21 05:12:34.000 052 33844.06 314.62 17124.28 88888.00 2020-02-21 05:12:35.000 052 33844.07 314.64 17124.34 37930.68 2020-02-21 05:12:36.000 052 33844.09 314.61 17124.33 88888.00 2020-02-21 05:12:37.000 052 33844.09 314.60 17124.33 88888.00 2020-02-21 05:12:38.000 052 33844.11 314.60 17124.33 88888.00 2020-02-21 05:12:39.000 052 33844.17 314.59 17124.30 88888.00 2020-02-21 05:12:40.000 052 33844.15 314.62 17124.32 37930.77 2020-02-21 05:12:41.000 052 33844.11 314.62 17124.33 88888.00 2020-02-21 05:12:42.000 052 33844.11 314.58 17124.32 88888.00 2020-02-21 05:12:43.000 052 33844.12 314.57 17124.27 88888.00 2020-02-21 05:12:44.000 052 33844.12 314.53 17124.26 88888.00 2020-02-21 05:12:45.000 052 33844.13 314.50 17124.27 37930.85 2020-02-21 05:12:46.000 052 33844.11 314.51 17124.28 88888.00 2020-02-21 05:12:47.000 052 33844.09 314.49 17124.31 88888.00 2020-02-21 05:12:48.000 052 33844.08 314.55 17124.32 88888.00 2020-02-21 05:12:49.000 052 33844.09 314.55 17124.35 88888.00 2020-02-21 05:12:50.000 052 33844.08 314.54 17124.29 37930.88 2020-02-21 05:12:51.000 052 33844.09 314.55 17124.31 88888.00 2020-02-21 05:12:52.000 052 33844.10 314.55 17124.34 88888.00 2020-02-21 05:12:53.000 052 33844.09 314.58 17124.30 88888.00 2020-02-21 05:12:54.000 052 33844.12 314.58 17124.30 88888.00 2020-02-21 05:12:55.000 052 33844.13 314.51 17124.31 37930.83 2020-02-21 05:12:56.000 052 33844.14 314.54 17124.31 88888.00 2020-02-21 05:12:57.000 052 33844.11 314.58 17124.28 88888.00 2020-02-21 05:12:58.000 052 33844.13 314.58 17124.26 88888.00 2020-02-21 05:12:59.000 052 33844.16 314.63 17124.25 88888.00 2020-02-21 05:13:00.000 052 33844.17 314.62 17124.23 37930.86 2020-02-21 05:13:01.000 052 33844.20 314.64 17124.27 88888.00 2020-02-21 05:13:02.000 052 33844.18 314.64 17124.26 88888.00 2020-02-21 05:13:03.000 052 33844.19 314.63 17124.29 88888.00 2020-02-21 05:13:04.000 052 33844.21 314.67 17124.28 88888.00 2020-02-21 05:13:05.000 052 33844.24 314.64 17124.30 37930.85 2020-02-21 05:13:06.000 052 33844.23 314.58 17124.26 88888.00 2020-02-21 05:13:07.000 052 33844.23 314.61 17124.26 88888.00 2020-02-21 05:13:08.000 052 33844.23 314.61 17124.28 88888.00 2020-02-21 05:13:09.000 052 33844.22 314.61 17124.28 88888.00 2020-02-21 05:13:10.000 052 33844.21 314.65 17124.30 37930.93 2020-02-21 05:13:11.000 052 33844.21 314.67 17124.26 88888.00 2020-02-21 05:13:12.000 052 33844.24 314.73 17124.26 88888.00 2020-02-21 05:13:13.000 052 33844.24 314.73 17124.26 88888.00 2020-02-21 05:13:14.000 052 33844.25 314.72 17124.26 88888.00 2020-02-21 05:13:15.000 052 33844.24 314.70 17124.26 37930.91 2020-02-21 05:13:16.000 052 33844.27 314.73 17124.25 88888.00 2020-02-21 05:13:17.000 052 33844.28 314.75 17124.28 88888.00 2020-02-21 05:13:18.000 052 33844.27 314.75 17124.25 88888.00 2020-02-21 05:13:19.000 052 33844.30 314.77 17124.26 88888.00 2020-02-21 05:13:20.000 052 33844.28 314.77 17124.27 37930.96 2020-02-21 05:13:21.000 052 33844.29 314.77 17124.27 88888.00 2020-02-21 05:13:22.000 052 33844.32 314.77 17124.30 88888.00 2020-02-21 05:13:23.000 052 33844.30 314.75 17124.31 88888.00 2020-02-21 05:13:24.000 052 33844.29 314.74 17124.28 88888.00 2020-02-21 05:13:25.000 052 33844.27 314.73 17124.33 37930.97 2020-02-21 05:13:26.000 052 33844.24 314.71 17124.31 88888.00 2020-02-21 05:13:27.000 052 33844.25 314.70 17124.30 88888.00 2020-02-21 05:13:28.000 052 33844.27 314.73 17124.32 88888.00 2020-02-21 05:13:29.000 052 33844.27 314.77 17124.33 88888.00 2020-02-21 05:13:30.000 052 33844.26 314.74 17124.28 37930.88 2020-02-21 05:13:31.000 052 33844.24 314.69 17124.30 88888.00 2020-02-21 05:13:32.000 052 33844.23 314.67 17124.30 88888.00 2020-02-21 05:13:33.000 052 33844.26 314.71 17124.31 88888.00 2020-02-21 05:13:34.000 052 33844.27 314.72 17124.34 88888.00 2020-02-21 05:13:35.000 052 33844.29 314.74 17124.31 37930.92 2020-02-21 05:13:36.000 052 33844.31 314.71 17124.28 88888.00 2020-02-21 05:13:37.000 052 33844.35 314.73 17124.30 88888.00 2020-02-21 05:13:38.000 052 33844.31 314.72 17124.31 88888.00 2020-02-21 05:13:39.000 052 33844.31 314.70 17124.32 88888.00 2020-02-21 05:13:40.000 052 33844.34 314.72 17124.32 37931.02 2020-02-21 05:13:41.000 052 33844.37 314.76 17124.35 88888.00 2020-02-21 05:13:42.000 052 33844.35 314.72 17124.35 88888.00 2020-02-21 05:13:43.000 052 33844.35 314.68 17124.28 88888.00 2020-02-21 05:13:44.000 052 33844.34 314.71 17124.32 88888.00 2020-02-21 05:13:45.000 052 33844.34 314.73 17124.36 37931.06 2020-02-21 05:13:46.000 052 33844.34 314.75 17124.35 88888.00 2020-02-21 05:13:47.000 052 33844.35 314.78 17124.35 88888.00 2020-02-21 05:13:48.000 052 33844.37 314.73 17124.34 88888.00 2020-02-21 05:13:49.000 052 33844.38 314.69 17124.33 88888.00 2020-02-21 05:13:50.000 052 33844.40 314.71 17124.35 37931.04 2020-02-21 05:13:51.000 052 33844.37 314.72 17124.37 88888.00 2020-02-21 05:13:52.000 052 33844.35 314.74 17124.36 88888.00 2020-02-21 05:13:53.000 052 33844.37 314.77 17124.34 88888.00 2020-02-21 05:13:54.000 052 33844.38 314.81 17124.33 88888.00 2020-02-21 05:13:55.000 052 33844.42 314.85 17124.33 37930.99 2020-02-21 05:13:56.000 052 33844.40 314.86 17124.34 88888.00 2020-02-21 05:13:57.000 052 33844.40 314.87 17124.37 88888.00 2020-02-21 05:13:58.000 052 33844.43 314.91 17124.37 88888.00 2020-02-21 05:13:59.000 052 33844.45 314.93 17124.32 88888.00 2020-02-21 05:14:00.000 052 33844.50 314.94 17124.33 37931.06 2020-02-21 05:14:01.000 052 33844.48 314.93 17124.31 88888.00 2020-02-21 05:14:02.000 052 33844.48 314.89 17124.29 88888.00 2020-02-21 05:14:03.000 052 33844.51 314.87 17124.28 88888.00 2020-02-21 05:14:04.000 052 33844.50 314.89 17124.30 88888.00 2020-02-21 05:14:05.000 052 33844.49 314.87 17124.35 37931.09 2020-02-21 05:14:06.000 052 33844.50 314.91 17124.33 88888.00 2020-02-21 05:14:07.000 052 33844.48 314.93 17124.28 88888.00 2020-02-21 05:14:08.000 052 33844.45 314.98 17124.26 88888.00 2020-02-21 05:14:09.000 052 33844.48 315.02 17124.25 88888.00 2020-02-21 05:14:10.000 052 33844.48 315.02 17124.27 37930.97 2020-02-21 05:14:11.000 052 33844.42 314.98 17124.26 88888.00 2020-02-21 05:14:12.000 052 33844.47 314.96 17124.25 88888.00 2020-02-21 05:14:13.000 052 33844.44 314.95 17124.25 88888.00 2020-02-21 05:14:14.000 052 33844.41 314.97 17124.25 88888.00 2020-02-21 05:14:15.000 052 33844.43 315.00 17124.23 37931.09 2020-02-21 05:14:16.000 052 33844.43 315.02 17124.27 88888.00 2020-02-21 05:14:17.000 052 33844.43 315.05 17124.26 88888.00 2020-02-21 05:14:18.000 052 33844.41 315.04 17124.26 88888.00 2020-02-21 05:14:19.000 052 33844.39 315.04 17124.28 88888.00 2020-02-21 05:14:20.000 052 33844.37 315.05 17124.30 37931.02 2020-02-21 05:14:21.000 052 33844.36 315.03 17124.28 88888.00 2020-02-21 05:14:22.000 052 33844.37 315.03 17124.29 88888.00 2020-02-21 05:14:23.000 052 33844.41 315.04 17124.25 88888.00 2020-02-21 05:14:24.000 052 33844.40 315.04 17124.26 88888.00 2020-02-21 05:14:25.000 052 33844.42 315.06 17124.24 37930.99 2020-02-21 05:14:26.000 052 33844.48 315.08 17124.26 88888.00 2020-02-21 05:14:27.000 052 33844.47 315.07 17124.24 88888.00 2020-02-21 05:14:28.000 052 33844.48 315.06 17124.23 88888.00 2020-02-21 05:14:29.000 052 33844.49 315.09 17124.25 88888.00 2020-02-21 05:14:30.000 052 33844.47 315.09 17124.21 37931.09 2020-02-21 05:14:31.000 052 33844.48 315.08 17124.23 88888.00 2020-02-21 05:14:32.000 052 33844.46 315.07 17124.28 88888.00 2020-02-21 05:14:33.000 052 33844.47 315.09 17124.24 88888.00 2020-02-21 05:14:34.000 052 33844.47 315.08 17124.20 88888.00 2020-02-21 05:14:35.000 052 33844.47 315.08 17124.26 37930.96 2020-02-21 05:14:36.000 052 33844.46 315.14 17124.25 88888.00 2020-02-21 05:14:37.000 052 33844.50 315.12 17124.21 88888.00 2020-02-21 05:14:38.000 052 33844.48 315.13 17124.24 88888.00 2020-02-21 05:14:39.000 052 33844.52 315.14 17124.26 88888.00 2020-02-21 05:14:40.000 052 33844.52 315.16 17124.26 37931.14 2020-02-21 05:14:41.000 052 33844.47 315.16 17124.23 88888.00 2020-02-21 05:14:42.000 052 33844.47 315.16 17124.21 88888.00 2020-02-21 05:14:43.000 052 33844.50 315.15 17124.23 88888.00 2020-02-21 05:14:44.000 052 33844.50 315.14 17124.26 88888.00 2020-02-21 05:14:45.000 052 33844.49 315.19 17124.29 37931.02 2020-02-21 05:14:46.000 052 33844.46 315.19 17124.29 88888.00 2020-02-21 05:14:47.000 052 33844.45 315.17 17124.30 88888.00 2020-02-21 05:14:48.000 052 33844.47 315.19 17124.29 88888.00 2020-02-21 05:14:49.000 052 33844.48 315.24 17124.30 88888.00 2020-02-21 05:14:50.000 052 33844.52 315.23 17124.31 37931.03 2020-02-21 05:14:51.000 052 33844.53 315.26 17124.31 88888.00 2020-02-21 05:14:52.000 052 33844.56 315.28 17124.33 88888.00 2020-02-21 05:14:53.000 052 33844.57 315.30 17124.33 88888.00 2020-02-21 05:14:54.000 052 33844.59 315.28 17124.28 88888.00 2020-02-21 05:14:55.000 052 33844.58 315.28 17124.27 37931.16 2020-02-21 05:14:56.000 052 33844.57 315.30 17124.25 88888.00 2020-02-21 05:14:57.000 052 33844.56 315.31 17124.27 88888.00 2020-02-21 05:14:58.000 052 33844.53 315.31 17124.25 88888.00 2020-02-21 05:14:59.000 052 33844.55 315.30 17124.29 88888.00 2020-02-21 05:15:00.000 052 33844.56 315.28 17124.28 37931.10 2020-02-21 05:15:01.000 052 33844.55 315.31 17124.24 88888.00 2020-02-21 05:15:02.000 052 33844.55 315.30 17124.26 88888.00 2020-02-21 05:15:03.000 052 33844.53 315.31 17124.26 88888.00 2020-02-21 05:15:04.000 052 33844.56 315.30 17124.25 88888.00 2020-02-21 05:15:05.000 052 33844.56 315.32 17124.24 37931.12 2020-02-21 05:15:06.000 052 33844.57 315.36 17124.25 88888.00 2020-02-21 05:15:07.000 052 33844.59 315.39 17124.28 88888.00 2020-02-21 05:15:08.000 052 33844.57 315.38 17124.25 88888.00 2020-02-21 05:15:09.000 052 33844.52 315.38 17124.23 88888.00 2020-02-21 05:15:10.000 052 33844.53 315.36 17124.23 37931.10 2020-02-21 05:15:11.000 052 33844.53 315.35 17124.24 88888.00 2020-02-21 05:15:12.000 052 33844.53 315.34 17124.23 88888.00 2020-02-21 05:15:13.000 052 33844.51 315.36 17124.25 88888.00 2020-02-21 05:15:14.000 052 33844.50 315.40 17124.27 88888.00 2020-02-21 05:15:15.000 052 33844.50 315.40 17124.26 37931.09 2020-02-21 05:15:16.000 052 33844.50 315.41 17124.28 88888.00 2020-02-21 05:15:17.000 052 33844.52 315.44 17124.26 88888.00 2020-02-21 05:15:18.000 052 33844.56 315.47 17124.26 88888.00 2020-02-21 05:15:19.000 052 33844.56 315.50 17124.25 88888.00 2020-02-21 05:15:20.000 052 33844.52 315.48 17124.24 37931.03 2020-02-21 05:15:21.000 052 33844.53 315.45 17124.23 88888.00 2020-02-21 05:15:22.000 052 33844.52 315.45 17124.24 88888.00 2020-02-21 05:15:23.000 052 33844.52 315.46 17124.23 88888.00 2020-02-21 05:15:24.000 052 33844.55 315.45 17124.26 88888.00 2020-02-21 05:15:25.000 052 33844.59 315.44 17124.24 37931.11 2020-02-21 05:15:26.000 052 33844.58 315.49 17124.24 88888.00 2020-02-21 05:15:27.000 052 33844.55 315.52 17124.25 88888.00 2020-02-21 05:15:28.000 052 33844.54 315.50 17124.25 88888.00 2020-02-21 05:15:29.000 052 33844.56 315.49 17124.26 88888.00 2020-02-21 05:15:30.000 052 33844.57 315.50 17124.24 37931.19 2020-02-21 05:15:31.000 052 33844.56 315.46 17124.24 88888.00 2020-02-21 05:15:32.000 052 33844.58 315.46 17124.24 88888.00 2020-02-21 05:15:33.000 052 33844.57 315.48 17124.21 88888.00 2020-02-21 05:15:34.000 052 33844.57 315.50 17124.19 88888.00 2020-02-21 05:15:35.000 052 33844.56 315.52 17124.21 37931.08 2020-02-21 05:15:36.000 052 33844.59 315.49 17124.22 88888.00 2020-02-21 05:15:37.000 052 33844.58 315.51 17124.18 88888.00 2020-02-21 05:15:38.000 052 33844.56 315.52 17124.19 88888.00 2020-02-21 05:15:39.000 052 33844.60 315.51 17124.23 88888.00 2020-02-21 05:15:40.000 052 33844.59 315.51 17124.25 37931.07 2020-02-21 05:15:41.000 052 33844.57 315.45 17124.26 88888.00 2020-02-21 05:15:42.000 052 33844.58 315.42 17124.28 88888.00 2020-02-21 05:15:43.000 052 33844.59 315.41 17124.28 88888.00 2020-02-21 05:15:44.000 052 33844.58 315.45 17124.28 88888.00 2020-02-21 05:15:45.000 052 33844.58 315.48 17124.27 37931.19 2020-02-21 05:15:46.000 052 33844.57 315.44 17124.23 88888.00 2020-02-21 05:15:47.000 052 33844.53 315.45 17124.21 88888.00 2020-02-21 05:15:48.000 052 33844.52 315.45 17124.19 88888.00 2020-02-21 05:15:49.000 052 33844.55 315.52 17124.21 88888.00 2020-02-21 05:15:50.000 052 33844.58 315.55 17124.22 37931.17 2020-02-21 05:15:51.000 052 33844.60 315.53 17124.25 88888.00 2020-02-21 05:15:52.000 052 33844.64 315.50 17124.24 88888.00 2020-02-21 05:15:53.000 052 33844.63 315.49 17124.21 88888.00 2020-02-21 05:15:54.000 052 33844.59 315.51 17124.25 88888.00 2020-02-21 05:15:55.000 052 33844.59 315.55 17124.25 37931.27 2020-02-21 05:15:56.000 052 33844.61 315.58 17124.25 88888.00 2020-02-21 05:15:57.000 052 33844.63 315.56 17124.25 88888.00 2020-02-21 05:15:58.000 052 33844.62 315.53 17124.28 88888.00 2020-02-21 05:15:59.000 052 33844.67 315.53 17124.27 88888.00 2020-02-21 05:16:00.000 052 33844.67 315.53 17124.23 37931.25 2020-02-21 05:16:01.000 052 33844.67 315.53 17124.23 88888.00 2020-02-21 05:16:02.000 052 33844.66 315.47 17124.24 88888.00 2020-02-21 05:16:03.000 052 33844.63 315.52 17124.27 88888.00 2020-02-21 05:16:04.000 052 33844.62 315.51 17124.26 88888.00 2020-02-21 05:16:05.000 052 33844.63 315.51 17124.30 37931.28 2020-02-21 05:16:06.000 052 33844.64 315.50 17124.29 88888.00 2020-02-21 05:16:07.000 052 33844.64 315.50 17124.28 88888.00 2020-02-21 05:16:08.000 052 33844.61 315.52 17124.26 88888.00 2020-02-21 05:16:09.000 052 33844.66 315.55 17124.26 88888.00 2020-02-21 05:16:10.000 052 33844.63 315.57 17124.25 37931.32 2020-02-21 05:16:11.000 052 33844.62 315.58 17124.23 88888.00 2020-02-21 05:16:12.000 052 33844.62 315.56 17124.24 88888.00 2020-02-21 05:16:13.000 052 33844.63 315.58 17124.24 88888.00 2020-02-21 05:16:14.000 052 33844.58 315.61 17124.21 88888.00 2020-02-21 05:16:15.000 052 33844.59 315.59 17124.23 37931.16 2020-02-21 05:16:16.000 052 33844.59 315.62 17124.20 88888.00 2020-02-21 05:16:17.000 052 33844.59 315.64 17124.19 88888.00 2020-02-21 05:16:18.000 052 33844.61 315.62 17124.19 88888.00 2020-02-21 05:16:19.000 052 33844.61 315.63 17124.20 88888.00 2020-02-21 05:16:20.000 052 33844.60 315.66 17124.17 37931.25 2020-02-21 05:16:21.000 052 33844.61 315.65 17124.19 88888.00 2020-02-21 05:16:22.000 052 33844.64 315.62 17124.21 88888.00 2020-02-21 05:16:23.000 052 33844.65 315.59 17124.16 88888.00 2020-02-21 05:16:24.000 052 33844.63 315.62 17124.13 88888.00 2020-02-21 05:16:25.000 052 33844.63 315.62 17124.14 37931.23 2020-02-21 05:16:26.000 052 33844.69 315.66 17124.14 88888.00 2020-02-21 05:16:27.000 052 33844.71 315.65 17124.16 88888.00 2020-02-21 05:16:28.000 052 33844.73 315.64 17124.17 88888.00 2020-02-21 05:16:29.000 052 33844.72 315.65 17124.22 88888.00 2020-02-21 05:16:30.000 052 33844.71 315.68 17124.23 37931.36 2020-02-21 05:16:31.000 052 33844.69 315.71 17124.23 88888.00 2020-02-21 05:16:32.000 052 33844.76 315.66 17124.24 88888.00 2020-02-21 05:16:33.000 052 33844.75 315.66 17124.21 88888.00 2020-02-21 05:16:34.000 052 33844.74 315.64 17124.21 88888.00 2020-02-21 05:16:35.000 052 33844.76 315.65 17124.19 37931.34 2020-02-21 05:16:36.000 052 33844.80 315.63 17124.22 88888.00 2020-02-21 05:16:37.000 052 33844.81 315.68 17124.24 88888.00 2020-02-21 05:16:38.000 052 33844.81 315.66 17124.24 88888.00 2020-02-21 05:16:39.000 052 33844.83 315.65 17124.20 88888.00 2020-02-21 05:16:40.000 052 33844.82 315.66 17124.18 37931.32 2020-02-21 05:16:41.000 052 33844.83 315.70 17124.22 88888.00 2020-02-21 05:16:42.000 052 33844.84 315.68 17124.22 88888.00 2020-02-21 05:16:43.000 052 33844.86 315.67 17124.21 88888.00 2020-02-21 05:16:44.000 052 33844.87 315.70 17124.19 88888.00 2020-02-21 05:16:45.000 052 33844.86 315.71 17124.18 37931.43 2020-02-21 05:16:46.000 052 33844.89 315.71 17124.20 88888.00 2020-02-21 05:16:47.000 052 33844.93 315.71 17124.24 88888.00 2020-02-21 05:16:48.000 052 33844.95 315.75 17124.21 88888.00 2020-02-21 05:16:49.000 052 33844.94 315.75 17124.20 88888.00 2020-02-21 05:16:50.000 052 33844.95 315.73 17124.19 37931.50 2020-02-21 05:16:51.000 052 33844.96 315.75 17124.15 88888.00 2020-02-21 05:16:52.000 052 33844.94 315.75 17124.14 88888.00 2020-02-21 05:16:53.000 052 33844.96 315.76 17124.18 88888.00 2020-02-21 05:16:54.000 052 33844.97 315.77 17124.17 88888.00 2020-02-21 05:16:55.000 052 33844.99 315.77 17124.16 37931.45 2020-02-21 05:16:56.000 052 33845.02 315.77 17124.15 88888.00 2020-02-21 05:16:57.000 052 33845.02 315.74 17124.16 88888.00 2020-02-21 05:16:58.000 052 33845.01 315.74 17124.15 88888.00 2020-02-21 05:16:59.000 052 33845.05 315.75 17124.16 88888.00 2020-02-21 05:17:00.000 052 33845.07 315.78 17124.19 37931.59 2020-02-21 05:17:01.000 052 33845.07 315.81 17124.21 88888.00 2020-02-21 05:17:02.000 052 33845.10 315.77 17124.21 88888.00 2020-02-21 05:17:03.000 052 33845.12 315.72 17124.20 88888.00 2020-02-21 05:17:04.000 052 33845.15 315.71 17124.19 88888.00 2020-02-21 05:17:05.000 052 33845.15 315.72 17124.21 37931.50 2020-02-21 05:17:06.000 052 33845.13 315.72 17124.19 88888.00 2020-02-21 05:17:07.000 052 33845.13 315.71 17124.19 88888.00 2020-02-21 05:17:08.000 052 33845.10 315.69 17124.18 88888.00 2020-02-21 05:17:09.000 052 33845.06 315.68 17124.18 88888.00 2020-02-21 05:17:10.000 052 33845.09 315.68 17124.17 37931.62 2020-02-21 05:17:11.000 052 33845.14 315.71 17124.16 88888.00 2020-02-21 05:17:12.000 052 33845.13 315.72 17124.15 88888.00 2020-02-21 05:17:13.000 052 33845.11 315.71 17124.15 88888.00 2020-02-21 05:17:14.000 052 33845.15 315.75 17124.19 88888.00 2020-02-21 05:17:15.000 052 33845.15 315.73 17124.18 37931.72 2020-02-21 05:17:16.000 052 33845.15 315.66 17124.15 88888.00 2020-02-21 05:17:17.000 052 33845.12 315.62 17124.17 88888.00 2020-02-21 05:17:18.000 052 33845.15 315.68 17124.19 88888.00 2020-02-21 05:17:19.000 052 33845.13 315.70 17124.17 88888.00 2020-02-21 05:17:20.000 052 33845.13 315.70 17124.14 37931.60 2020-02-21 05:17:21.000 052 33845.08 315.70 17124.19 88888.00 2020-02-21 05:17:22.000 052 33845.10 315.74 17124.20 88888.00 2020-02-21 05:17:23.000 052 33845.14 315.72 17124.19 88888.00 2020-02-21 05:17:24.000 052 33845.16 315.75 17124.16 88888.00 2020-02-21 05:17:25.000 052 33845.12 315.70 17124.20 37931.68 2020-02-21 05:17:26.000 052 33845.08 315.66 17124.18 88888.00 2020-02-21 05:17:27.000 052 33845.11 315.63 17124.19 88888.00 2020-02-21 05:17:28.000 052 33845.13 315.64 17124.18 88888.00 2020-02-21 05:17:29.000 052 33845.15 315.72 17124.23 88888.00 2020-02-21 05:17:30.000 052 33845.12 315.71 17124.21 37931.68 2020-02-21 05:17:31.000 052 33845.07 315.68 17124.19 88888.00 2020-02-21 05:17:32.000 052 33845.06 315.69 17124.20 88888.00 2020-02-21 05:17:33.000 052 33845.10 315.71 17124.21 88888.00 2020-02-21 05:17:34.000 052 33845.09 315.67 17124.20 88888.00 2020-02-21 05:17:35.000 052 33845.10 315.65 17124.23 37931.65 2020-02-21 05:17:36.000 052 33845.11 315.68 17124.28 88888.00 2020-02-21 05:17:37.000 052 33845.09 315.72 17124.28 88888.00 2020-02-21 05:17:38.000 052 33845.11 315.74 17124.26 88888.00 2020-02-21 05:17:39.000 052 33845.11 315.79 17124.25 88888.00 2020-02-21 05:17:40.000 052 33845.11 315.76 17124.22 37931.63 2020-02-21 05:17:41.000 052 33845.11 315.77 17124.19 88888.00 2020-02-21 05:17:42.000 052 33845.10 315.77 17124.20 88888.00 2020-02-21 05:17:43.000 052 33845.12 315.75 17124.20 88888.00 2020-02-21 05:17:44.000 052 33845.13 315.73 17124.25 88888.00 2020-02-21 05:17:45.000 052 33845.13 315.72 17124.25 37931.71 2020-02-21 05:17:46.000 052 33845.09 315.73 17124.25 88888.00 2020-02-21 05:17:47.000 052 33845.13 315.74 17124.26 88888.00 2020-02-21 05:17:48.000 052 33845.15 315.78 17124.29 88888.00 2020-02-21 05:17:49.000 052 33845.15 315.78 17124.29 88888.00 2020-02-21 05:17:50.000 052 33845.18 315.79 17124.24 37931.66 2020-02-21 05:17:51.000 052 33845.20 315.76 17124.22 88888.00 2020-02-21 05:17:52.000 052 33845.18 315.74 17124.25 88888.00 2020-02-21 05:17:53.000 052 33845.15 315.69 17124.26 88888.00 2020-02-21 05:17:54.000 052 33845.11 315.71 17124.23 88888.00 2020-02-21 05:17:55.000 052 33845.13 315.66 17124.21 37931.69 2020-02-21 05:17:56.000 052 33845.15 315.67 17124.17 88888.00 2020-02-21 05:17:57.000 052 33845.17 315.69 17124.21 88888.00 2020-02-21 05:17:58.000 052 33845.18 315.71 17124.22 88888.00 2020-02-21 05:17:59.000 052 33845.18 315.71 17124.21 88888.00 2020-02-21 05:18:00.000 052 33845.18 315.67 17124.24 37931.65 2020-02-21 05:18:01.000 052 33845.15 315.63 17124.24 88888.00 2020-02-21 05:18:02.000 052 33845.15 315.67 17124.25 88888.00 2020-02-21 05:18:03.000 052 33845.18 315.70 17124.28 88888.00 2020-02-21 05:18:04.000 052 33845.19 315.67 17124.27 88888.00 2020-02-21 05:18:05.000 052 33845.16 315.63 17124.27 37931.72 2020-02-21 05:18:06.000 052 33845.14 315.64 17124.26 88888.00 2020-02-21 05:18:07.000 052 33845.12 315.65 17124.25 88888.00 2020-02-21 05:18:08.000 052 33845.13 315.65 17124.26 88888.00 2020-02-21 05:18:09.000 052 33845.17 315.63 17124.25 88888.00 2020-02-21 05:18:10.000 052 33845.22 315.65 17124.28 37931.76 2020-02-21 05:18:11.000 052 33845.20 315.68 17124.26 88888.00 2020-02-21 05:18:12.000 052 33845.14 315.65 17124.24 88888.00 2020-02-21 05:18:13.000 052 33845.17 315.62 17124.23 88888.00 2020-02-21 05:18:14.000 052 33845.20 315.60 17124.23 88888.00 2020-02-21 05:18:15.000 052 33845.22 315.61 17124.23 37931.69 2020-02-21 05:18:16.000 052 33845.23 315.63 17124.24 88888.00 2020-02-21 05:18:17.000 052 33845.19 315.67 17124.25 88888.00 2020-02-21 05:18:18.000 052 33845.19 315.65 17124.24 88888.00 2020-02-21 05:18:19.000 052 33845.19 315.68 17124.23 88888.00 2020-02-21 05:18:20.000 052 33845.19 315.69 17124.24 37931.82 2020-02-21 05:18:21.000 052 33845.18 315.68 17124.24 88888.00 2020-02-21 05:18:22.000 052 33845.16 315.66 17124.24 88888.00 2020-02-21 05:18:23.000 052 33845.17 315.66 17124.25 88888.00 2020-02-21 05:18:24.000 052 33845.21 315.67 17124.29 88888.00 2020-02-21 05:18:25.000 052 33845.24 315.68 17124.27 37931.75 2020-02-21 05:18:26.000 052 33845.27 315.67 17124.24 88888.00 2020-02-21 05:18:27.000 052 33845.24 315.65 17124.27 88888.00 2020-02-21 05:18:28.000 052 33845.27 315.65 17124.29 88888.00 2020-02-21 05:18:29.000 052 33845.25 315.67 17124.29 88888.00 2020-02-21 05:18:30.000 052 33845.27 315.68 17124.28 37931.76 2020-02-21 05:18:31.000 052 33845.28 315.70 17124.25 88888.00 2020-02-21 05:18:32.000 052 33845.27 315.67 17124.24 88888.00 2020-02-21 05:18:33.000 052 33845.32 315.66 17124.25 88888.00 2020-02-21 05:18:34.000 052 33845.29 315.65 17124.26 88888.00 2020-02-21 05:18:35.000 052 33845.32 315.68 17124.27 37931.80 2020-02-21 05:18:36.000 052 33845.33 315.65 17124.25 88888.00 2020-02-21 05:18:37.000 052 33845.36 315.68 17124.25 88888.00 2020-02-21 05:18:38.000 052 33845.39 315.71 17124.29 88888.00 2020-02-21 05:18:39.000 052 33845.40 315.73 17124.30 88888.00 2020-02-21 05:18:40.000 052 33845.38 315.74 17124.32 37931.84 2020-02-21 05:18:41.000 052 33845.38 315.74 17124.28 88888.00 2020-02-21 05:18:42.000 052 33845.37 315.73 17124.27 88888.00 2020-02-21 05:18:43.000 052 33845.43 315.77 17124.28 88888.00 2020-02-21 05:18:44.000 052 33845.43 315.77 17124.25 88888.00 2020-02-21 05:18:45.000 052 33845.43 315.77 17124.25 37931.87 2020-02-21 05:18:46.000 052 33845.42 315.81 17124.23 88888.00 2020-02-21 05:18:47.000 052 33845.44 315.80 17124.25 88888.00 2020-02-21 05:18:48.000 052 33845.45 315.75 17124.27 88888.00 2020-02-21 05:18:49.000 052 33845.46 315.74 17124.27 88888.00 2020-02-21 05:18:50.000 052 33845.49 315.77 17124.28 37931.98 2020-02-21 05:18:51.000 052 33845.51 315.77 17124.27 88888.00 2020-02-21 05:18:52.000 052 33845.51 315.80 17124.31 88888.00 2020-02-21 05:18:53.000 052 33845.52 315.77 17124.29 88888.00 2020-02-21 05:18:54.000 052 33845.53 315.77 17124.25 88888.00 2020-02-21 05:18:55.000 052 33845.50 315.79 17124.24 37932.01 2020-02-21 05:18:56.000 052 33845.50 315.76 17124.28 88888.00 2020-02-21 05:18:57.000 052 33845.47 315.73 17124.31 88888.00 2020-02-21 05:18:58.000 052 33845.47 315.76 17124.30 88888.00 2020-02-21 05:18:59.000 052 33845.48 315.78 17124.24 88888.00 2020-02-21 05:19:00.000 052 33845.49 315.76 17124.21 37932.09 2020-02-21 05:19:01.000 052 33845.56 315.77 17124.22 88888.00 2020-02-21 05:19:02.000 052 33845.54 315.72 17124.20 88888.00 2020-02-21 05:19:03.000 052 33845.55 315.74 17124.23 88888.00 2020-02-21 05:19:04.000 052 33845.56 315.76 17124.23 88888.00 2020-02-21 05:19:05.000 052 33845.59 315.80 17124.25 37932.00 2020-02-21 05:19:06.000 052 33845.61 315.81 17124.24 88888.00 2020-02-21 05:19:07.000 052 33845.60 315.76 17124.21 88888.00 2020-02-21 05:19:08.000 052 33845.57 315.76 17124.18 88888.00 2020-02-21 05:19:09.000 052 33845.60 315.76 17124.16 88888.00 2020-02-21 05:19:10.000 052 33845.61 315.79 17124.17 37932.06 2020-02-21 05:19:11.000 052 33845.63 315.75 17124.19 88888.00 2020-02-21 05:19:12.000 052 33845.62 315.71 17124.19 88888.00 2020-02-21 05:19:13.000 052 33845.63 315.75 17124.21 88888.00 2020-02-21 05:19:14.000 052 33845.65 315.75 17124.23 88888.00 2020-02-21 05:19:15.000 052 33845.69 315.75 17124.24 37932.17 2020-02-21 05:19:16.000 052 33845.64 315.74 17124.20 88888.00 2020-02-21 05:19:17.000 052 33845.68 315.74 17124.23 88888.00 2020-02-21 05:19:18.000 052 33845.69 315.74 17124.23 88888.00 2020-02-21 05:19:19.000 052 33845.68 315.76 17124.25 88888.00 2020-02-21 05:19:20.000 052 33845.67 315.74 17124.24 37932.09 2020-02-21 05:19:21.000 052 33845.65 315.70 17124.20 88888.00 2020-02-21 05:19:22.000 052 33845.62 315.67 17124.19 88888.00 2020-02-21 05:19:23.000 052 33845.63 315.66 17124.22 88888.00 2020-02-21 05:19:24.000 052 33845.64 315.66 17124.21 88888.00 2020-02-21 05:19:25.000 052 33845.62 315.67 17124.22 37932.20 2020-02-21 05:19:26.000 052 33845.63 315.63 17124.22 88888.00 2020-02-21 05:19:27.000 052 33845.65 315.66 17124.22 88888.00 2020-02-21 05:19:28.000 052 33845.64 315.72 17124.22 88888.00 2020-02-21 05:19:29.000 052 33845.67 315.63 17124.17 88888.00 2020-02-21 05:19:30.000 052 33845.67 315.64 17124.12 37932.14 2020-02-21 05:19:31.000 052 33845.65 315.64 17124.09 88888.00 2020-02-21 05:19:32.000 052 33845.62 315.63 17124.12 88888.00 2020-02-21 05:19:33.000 052 33845.65 315.65 17124.13 88888.00 2020-02-21 05:19:34.000 052 33845.64 315.62 17124.15 88888.00 2020-02-21 05:19:35.000 052 33845.62 315.62 17124.14 37932.17 2020-02-21 05:19:36.000 052 33845.63 315.61 17124.15 88888.00 2020-02-21 05:19:37.000 052 33845.62 315.60 17124.16 88888.00 2020-02-21 05:19:38.000 052 33845.63 315.61 17124.18 88888.00 2020-02-21 05:19:39.000 052 33845.62 315.62 17124.20 88888.00 2020-02-21 05:19:40.000 052 33845.63 315.63 17124.18 37932.18 2020-02-21 05:19:41.000 052 33845.63 315.61 17124.16 88888.00 2020-02-21 05:19:42.000 052 33845.64 315.62 17124.13 88888.00 2020-02-21 05:19:43.000 052 33845.68 315.64 17124.17 88888.00 2020-02-21 05:19:44.000 052 33845.66 315.63 17124.16 88888.00 2020-02-21 05:19:45.000 052 33845.68 315.65 17124.18 37932.22 2020-02-21 05:19:46.000 052 33845.70 315.63 17124.17 88888.00 2020-02-21 05:19:47.000 052 33845.71 315.63 17124.18 88888.00 2020-02-21 05:19:48.000 052 33845.71 315.63 17124.20 88888.00 2020-02-21 05:19:49.000 052 33845.70 315.63 17124.20 88888.00 2020-02-21 05:19:50.000 052 33845.68 315.61 17124.18 37932.10 2020-02-21 05:19:51.000 052 33845.69 315.59 17124.20 88888.00 2020-02-21 05:19:52.000 052 33845.68 315.60 17124.22 88888.00 2020-02-21 05:19:53.000 052 33845.64 315.63 17124.21 88888.00 2020-02-21 05:19:54.000 052 33845.64 315.64 17124.21 88888.00 2020-02-21 05:19:55.000 052 33845.66 315.67 17124.21 37932.10 2020-02-21 05:19:56.000 052 33845.64 315.71 17124.19 88888.00 2020-02-21 05:19:57.000 052 33845.65 315.70 17124.17 88888.00 2020-02-21 05:19:58.000 052 33845.70 315.69 17124.18 88888.00 2020-02-21 05:19:59.000 052 33845.70 315.66 17124.20 88888.00 2020-02-21 05:20:00.000 052 33845.66 315.66 17124.24 37932.16 2020-02-21 05:20:01.000 052 33845.64 315.71 17124.24 88888.00 2020-02-21 05:20:02.000 052 33845.64 315.70 17124.23 88888.00 2020-02-21 05:20:03.000 052 33845.68 315.65 17124.23 88888.00 2020-02-21 05:20:04.000 052 33845.70 315.65 17124.22 88888.00 2020-02-21 05:20:05.000 052 33845.74 315.65 17124.22 37932.08 2020-02-21 05:20:06.000 052 33845.73 315.62 17124.24 88888.00 2020-02-21 05:20:07.000 052 33845.69 315.63 17124.22 88888.00 2020-02-21 05:20:08.000 052 33845.66 315.63 17124.21 88888.00 2020-02-21 05:20:09.000 052 33845.68 315.63 17124.23 88888.00 2020-02-21 05:20:10.000 052 33845.69 315.64 17124.22 37932.22 2020-02-21 05:20:11.000 052 33845.72 315.64 17124.22 88888.00 2020-02-21 05:20:12.000 052 33845.69 315.62 17124.20 88888.00 2020-02-21 05:20:13.000 052 33845.68 315.64 17124.22 88888.00 2020-02-21 05:20:14.000 052 33845.67 315.65 17124.25 88888.00 2020-02-21 05:20:15.000 052 33845.68 315.62 17124.22 37932.14 2020-02-21 05:20:16.000 052 33845.69 315.57 17124.21 88888.00 2020-02-21 05:20:17.000 052 33845.70 315.57 17124.24 88888.00 2020-02-21 05:20:18.000 052 33845.70 315.58 17124.22 88888.00 2020-02-21 05:20:19.000 052 33845.69 315.58 17124.23 88888.00 2020-02-21 05:20:20.000 052 33845.73 315.59 17124.25 37932.18 2020-02-21 05:20:21.000 052 33845.72 315.60 17124.19 88888.00 2020-02-21 05:20:22.000 052 33845.69 315.64 17124.21 88888.00 2020-02-21 05:20:23.000 052 33845.71 315.65 17124.23 88888.00 2020-02-21 05:20:24.000 052 33845.69 315.59 17124.22 88888.00 2020-02-21 05:20:25.000 052 33845.69 315.57 17124.21 37932.21 2020-02-21 05:20:26.000 052 33845.71 315.57 17124.22 88888.00 2020-02-21 05:20:27.000 052 33845.71 315.56 17124.20 88888.00 2020-02-21 05:20:28.000 052 33845.78 315.60 17124.24 88888.00 2020-02-21 05:20:29.000 052 33845.77 315.61 17124.22 88888.00 2020-02-21 05:20:30.000 052 33845.77 315.60 17124.18 37932.25 2020-02-21 05:20:31.000 052 33845.78 315.56 17124.19 88888.00 2020-02-21 05:20:32.000 052 33845.76 315.55 17124.20 88888.00 2020-02-21 05:20:33.000 052 33845.75 315.59 17124.20 88888.00 2020-02-21 05:20:34.000 052 33845.73 315.61 17124.21 88888.00 2020-02-21 05:20:35.000 052 33845.72 315.60 17124.21 37932.23 2020-02-21 05:20:36.000 052 33845.74 315.66 17124.23 88888.00 2020-02-21 05:20:37.000 052 33845.75 315.70 17124.21 88888.00 2020-02-21 05:20:38.000 052 33845.72 315.65 17124.21 88888.00 2020-02-21 05:20:39.000 052 33845.71 315.63 17124.22 88888.00 2020-02-21 05:20:40.000 052 33845.73 315.61 17124.20 37932.24 2020-02-21 05:20:41.000 052 33845.73 315.62 17124.17 88888.00 2020-02-21 05:20:42.000 052 33845.73 315.63 17124.18 88888.00 2020-02-21 05:20:43.000 052 33845.70 315.61 17124.22 88888.00 2020-02-21 05:20:44.000 052 33845.74 315.60 17124.20 88888.00 2020-02-21 05:20:45.000 052 33845.76 315.63 17124.16 37932.21 2020-02-21 05:20:46.000 052 33845.79 315.63 17124.14 88888.00 2020-02-21 05:20:47.000 052 33845.75 315.60 17124.12 88888.00 2020-02-21 05:20:48.000 052 33845.74 315.58 17124.13 88888.00 2020-02-21 05:20:49.000 052 33845.77 315.58 17124.13 88888.00 2020-02-21 05:20:50.000 052 33845.78 315.55 17124.13 37932.25 2020-02-21 05:20:51.000 052 33845.79 315.58 17124.16 88888.00 2020-02-21 05:20:52.000 052 33845.79 315.61 17124.18 88888.00 2020-02-21 05:20:53.000 052 33845.81 315.61 17124.12 88888.00 2020-02-21 05:20:54.000 052 33845.81 315.58 17124.13 88888.00 2020-02-21 05:20:55.000 052 33845.81 315.60 17124.16 37932.25 2020-02-21 05:20:56.000 052 33845.82 315.62 17124.15 88888.00 2020-02-21 05:20:57.000 052 33845.80 315.62 17124.16 88888.00 2020-02-21 05:20:58.000 052 33845.77 315.65 17124.20 88888.00 2020-02-21 05:20:59.000 052 33845.77 315.64 17124.22 88888.00 2020-02-21 05:21:00.000 052 33845.78 315.63 17124.23 37932.25 2020-02-21 05:21:01.000 052 33845.76 315.62 17124.24 88888.00 2020-02-21 05:21:02.000 052 33845.78 315.58 17124.28 88888.00 2020-02-21 05:21:03.000 052 33845.82 315.58 17124.26 88888.00 2020-02-21 05:21:04.000 052 33845.80 315.57 17124.27 88888.00 2020-02-21 05:21:05.000 052 33845.79 315.57 17124.28 37932.21 2020-02-21 05:21:06.000 052 33845.79 315.61 17124.24 88888.00 2020-02-21 05:21:07.000 052 33845.81 315.65 17124.26 88888.00 2020-02-21 05:21:08.000 052 33845.76 315.65 17124.24 88888.00 2020-02-21 05:21:09.000 052 33845.71 315.62 17124.25 88888.00 2020-02-21 05:21:10.000 052 33845.76 315.62 17124.23 37932.26 2020-02-21 05:21:11.000 052 33845.79 315.62 17124.20 88888.00 2020-02-21 05:21:12.000 052 33845.79 315.62 17124.19 88888.00 2020-02-21 05:21:13.000 052 33845.81 315.66 17124.19 88888.00 2020-02-21 05:21:14.000 052 33845.79 315.65 17124.19 88888.00 2020-02-21 05:21:15.000 052 33845.77 315.64 17124.22 37932.30 2020-02-21 05:21:16.000 052 33845.75 315.66 17124.19 88888.00 2020-02-21 05:21:17.000 052 33845.77 315.67 17124.18 88888.00 2020-02-21 05:21:18.000 052 33845.79 315.69 17124.17 88888.00 2020-02-21 05:21:19.000 052 33845.82 315.64 17124.18 88888.00 2020-02-21 05:21:20.000 052 33845.83 315.62 17124.18 37932.29 2020-02-21 05:21:21.000 052 33845.84 315.64 17124.19 88888.00 2020-02-21 05:21:22.000 052 33845.84 315.66 17124.17 88888.00 2020-02-21 05:21:23.000 052 33845.85 315.65 17124.17 88888.00 2020-02-21 05:21:24.000 052 33845.85 315.64 17124.18 88888.00 2020-02-21 05:21:25.000 052 33845.84 315.65 17124.17 37932.21 2020-02-21 05:21:26.000 052 33845.88 315.69 17124.17 88888.00 2020-02-21 05:21:27.000 052 33845.89 315.67 17124.19 88888.00 2020-02-21 05:21:28.000 052 33845.88 315.68 17124.17 88888.00 2020-02-21 05:21:29.000 052 33845.89 315.66 17124.14 88888.00 2020-02-21 05:21:30.000 052 33845.90 315.71 17124.13 37932.32 2020-02-21 05:21:31.000 052 33845.91 315.77 17124.13 88888.00 2020-02-21 05:21:32.000 052 33845.94 315.72 17124.17 88888.00 2020-02-21 05:21:33.000 052 33845.91 315.70 17124.15 88888.00 2020-02-21 05:21:34.000 052 33845.89 315.70 17124.15 88888.00 2020-02-21 05:21:35.000 052 33845.90 315.67 17124.16 37932.30 2020-02-21 05:21:36.000 052 33845.93 315.70 17124.12 88888.00 2020-02-21 05:21:37.000 052 33845.93 315.67 17124.12 88888.00 2020-02-21 05:21:38.000 052 33845.90 315.63 17124.14 88888.00 2020-02-21 05:21:39.000 052 33845.88 315.64 17124.13 88888.00 2020-02-21 05:21:40.000 052 33845.88 315.66 17124.14 37932.25 2020-02-21 05:21:41.000 052 33845.90 315.66 17124.16 88888.00 2020-02-21 05:21:42.000 052 33845.90 315.69 17124.12 88888.00 2020-02-21 05:21:43.000 052 33845.88 315.70 17124.09 88888.00 2020-02-21 05:21:44.000 052 33845.88 315.67 17124.14 88888.00 2020-02-21 05:21:45.000 052 33845.86 315.71 17124.18 37932.29 2020-02-21 05:21:46.000 052 33845.85 315.71 17124.13 88888.00 2020-02-21 05:21:47.000 052 33845.83 315.66 17124.12 88888.00 2020-02-21 05:21:48.000 052 33845.85 315.63 17124.16 88888.00 2020-02-21 05:21:49.000 052 33845.89 315.64 17124.17 88888.00 2020-02-21 05:21:50.000 052 33845.88 315.64 17124.18 37932.32 2020-02-21 05:21:51.000 052 33845.86 315.62 17124.20 88888.00 2020-02-21 05:21:52.000 052 33845.84 315.62 17124.22 88888.00 2020-02-21 05:21:53.000 052 33845.84 315.64 17124.22 88888.00 2020-02-21 05:21:54.000 052 33845.85 315.64 17124.18 88888.00 2020-02-21 05:21:55.000 052 33845.89 315.62 17124.18 37932.34 2020-02-21 05:21:56.000 052 33845.90 315.61 17124.20 88888.00 2020-02-21 05:21:57.000 052 33845.91 315.60 17124.16 88888.00 2020-02-21 05:21:58.000 052 33845.89 315.62 17124.16 88888.00 2020-02-21 05:21:59.000 052 33845.88 315.63 17124.17 88888.00 2020-02-21 05:22:00.000 052 33845.88 315.66 17124.18 37932.21 2020-02-21 05:22:01.000 052 33845.89 315.66 17124.20 88888.00 2020-02-21 05:22:02.000 052 33845.86 315.69 17124.19 88888.00 2020-02-21 05:22:03.000 052 33845.90 315.68 17124.15 88888.00 2020-02-21 05:22:04.000 052 33845.91 315.68 17124.13 88888.00 2020-02-21 05:22:05.000 052 33845.90 315.72 17124.12 37932.32 2020-02-21 05:22:06.000 052 33845.90 315.72 17124.16 88888.00 2020-02-21 05:22:07.000 052 33845.90 315.69 17124.18 88888.00 2020-02-21 05:22:08.000 052 33845.93 315.68 17124.17 88888.00 2020-02-21 05:22:09.000 052 33845.92 315.67 17124.13 88888.00 2020-02-21 05:22:10.000 052 33845.87 315.65 17124.13 37932.27 2020-02-21 05:22:11.000 052 33845.88 315.70 17124.14 88888.00 2020-02-21 05:22:12.000 052 33845.93 315.75 17124.16 88888.00 2020-02-21 05:22:13.000 052 33845.97 315.76 17124.17 88888.00 2020-02-21 05:22:14.000 052 33845.94 315.73 17124.15 88888.00 2020-02-21 05:22:15.000 052 33845.96 315.76 17124.17 37932.29 2020-02-21 05:22:16.000 052 33845.97 315.77 17124.15 88888.00 2020-02-21 05:22:17.000 052 33845.95 315.73 17124.15 88888.00 2020-02-21 05:22:18.000 052 33845.97 315.71 17124.18 88888.00 2020-02-21 05:22:19.000 052 33845.99 315.70 17124.18 88888.00 2020-02-21 05:22:20.000 052 33846.03 315.74 17124.15 37932.27 2020-02-21 05:22:21.000 052 33846.05 315.78 17124.15 88888.00 2020-02-21 05:22:22.000 052 33846.04 315.72 17124.13 88888.00 2020-02-21 05:22:23.000 052 33846.04 315.74 17124.13 88888.00 2020-02-21 05:22:24.000 052 33846.04 315.70 17124.09 88888.00 2020-02-21 05:22:25.000 052 33846.07 315.67 17124.14 37932.37 2020-02-21 05:22:26.000 052 33846.08 315.66 17124.15 88888.00 2020-02-21 05:22:27.000 052 33846.10 315.73 17124.14 88888.00 2020-02-21 05:22:28.000 052 33846.10 315.76 17124.12 88888.00 2020-02-21 05:22:29.000 052 33846.09 315.77 17124.10 88888.00 2020-02-21 05:22:30.000 052 33846.10 315.70 17124.10 37932.39 2020-02-21 05:22:31.000 052 33846.11 315.72 17124.12 88888.00 2020-02-21 05:22:32.000 052 33846.12 315.72 17124.12 88888.00 2020-02-21 05:22:33.000 052 33846.08 315.71 17124.11 88888.00 2020-02-21 05:22:34.000 052 33846.07 315.65 17124.15 88888.00 2020-02-21 05:22:35.000 052 33846.10 315.66 17124.11 37932.44 2020-02-21 05:22:36.000 052 33846.13 315.64 17124.09 88888.00 2020-02-21 05:22:37.000 052 33846.12 315.65 17124.10 88888.00 2020-02-21 05:22:38.000 052 33846.14 315.70 17124.08 88888.00 2020-02-21 05:22:39.000 052 33846.14 315.63 17124.10 88888.00 2020-02-21 05:22:40.000 052 33846.16 315.60 17124.14 37932.40 2020-02-21 05:22:41.000 052 33846.12 315.60 17124.10 88888.00 2020-02-21 05:22:42.000 052 33846.14 315.63 17124.12 88888.00 2020-02-21 05:22:43.000 052 33846.17 315.61 17124.09 88888.00 2020-02-21 05:22:44.000 052 33846.11 315.57 17124.09 88888.00 2020-02-21 05:22:45.000 052 33846.10 315.59 17124.07 37932.56 2020-02-21 05:22:46.000 052 33846.14 315.57 17124.06 88888.00 2020-02-21 05:22:47.000 052 33846.14 315.59 17124.08 88888.00 2020-02-21 05:22:48.000 052 33846.12 315.55 17124.11 88888.00 2020-02-21 05:22:49.000 052 33846.13 315.58 17124.06 88888.00 2020-02-21 05:22:50.000 052 33846.14 315.57 17124.07 37932.46 2020-02-21 05:22:51.000 052 33846.16 315.60 17124.10 88888.00 2020-02-21 05:22:52.000 052 33846.13 315.59 17124.12 88888.00 2020-02-21 05:22:53.000 052 33846.15 315.55 17124.10 88888.00 2020-02-21 05:22:54.000 052 33846.17 315.50 17124.11 88888.00 2020-02-21 05:22:55.000 052 33846.17 315.51 17124.12 37932.42 2020-02-21 05:22:56.000 052 33846.23 315.55 17124.09 88888.00 2020-02-21 05:22:57.000 052 33846.23 315.56 17124.08 88888.00 2020-02-21 05:22:58.000 052 33846.22 315.54 17124.10 88888.00 2020-02-21 05:22:59.000 052 33846.22 315.51 17124.08 88888.00 2020-02-21 05:23:00.000 052 33846.22 315.51 17124.10 37932.52 2020-02-21 05:23:01.000 052 33846.28 315.55 17124.09 88888.00 2020-02-21 05:23:02.000 052 33846.28 315.60 17124.10 88888.00 2020-02-21 05:23:03.000 052 33846.26 315.59 17124.10 88888.00 2020-02-21 05:23:04.000 052 33846.20 315.56 17124.09 88888.00 2020-02-21 05:23:05.000 052 33846.22 315.57 17124.13 37932.59 2020-02-21 05:23:06.000 052 33846.26 315.59 17124.10 88888.00 2020-02-21 05:23:07.000 052 33846.27 315.55 17124.06 88888.00 2020-02-21 05:23:08.000 052 33846.26 315.57 17124.10 88888.00 2020-02-21 05:23:09.000 052 33846.30 315.57 17124.08 88888.00 2020-02-21 05:23:10.000 052 33846.32 315.54 17124.10 37932.67 2020-02-21 05:23:11.000 052 33846.32 315.53 17124.10 88888.00 2020-02-21 05:23:12.000 052 33846.35 315.53 17124.08 88888.00 2020-02-21 05:23:13.000 052 33846.36 315.53 17124.10 88888.00 2020-02-21 05:23:14.000 052 33846.35 315.57 17124.09 88888.00 2020-02-21 05:23:15.000 052 33846.39 315.58 17124.14 37932.66 2020-02-21 05:23:16.000 052 33846.38 315.58 17124.14 88888.00 2020-02-21 05:23:17.000 052 33846.38 315.61 17124.14 88888.00 2020-02-21 05:23:18.000 052 33846.38 315.60 17124.14 88888.00 2020-02-21 05:23:19.000 052 33846.38 315.57 17124.16 88888.00 2020-02-21 05:23:20.000 052 33846.39 315.60 17124.14 37932.78 2020-02-21 05:23:21.000 052 33846.38 315.61 17124.15 88888.00 2020-02-21 05:23:22.000 052 33846.42 315.62 17124.15 88888.00 2020-02-21 05:23:23.000 052 33846.42 315.63 17124.14 88888.00 2020-02-21 05:23:24.000 052 33846.46 315.64 17124.16 88888.00 2020-02-21 05:23:25.000 052 33846.47 315.63 17124.16 37932.85 2020-02-21 05:23:26.000 052 33846.48 315.62 17124.14 88888.00 2020-02-21 05:23:27.000 052 33846.46 315.61 17124.18 88888.00 2020-02-21 05:23:28.000 052 33846.43 315.54 17124.17 88888.00 2020-02-21 05:23:29.000 052 33846.43 315.57 17124.17 88888.00 2020-02-21 05:23:30.000 052 33846.41 315.57 17124.14 37932.83 2020-02-21 05:23:31.000 052 33846.39 315.53 17124.08 88888.00 2020-02-21 05:23:32.000 052 33846.41 315.51 17124.09 88888.00 2020-02-21 05:23:33.000 052 33846.42 315.54 17124.12 88888.00 2020-02-21 05:23:34.000 052 33846.48 315.57 17124.14 88888.00 2020-02-21 05:23:35.000 052 33846.50 315.57 17124.15 37932.82 2020-02-21 05:23:36.000 052 33846.51 315.56 17124.14 88888.00 2020-02-21 05:23:37.000 052 33846.49 315.57 17124.13 88888.00 2020-02-21 05:23:38.000 052 33846.48 315.59 17124.11 88888.00 2020-02-21 05:23:39.000 052 33846.50 315.57 17124.14 88888.00 2020-02-21 05:23:40.000 052 33846.50 315.53 17124.14 37932.80 2020-02-21 05:23:41.000 052 33846.49 315.55 17124.14 88888.00 2020-02-21 05:23:42.000 052 33846.51 315.57 17124.14 88888.00 2020-02-21 05:23:43.000 052 33846.52 315.57 17124.15 88888.00 2020-02-21 05:23:44.000 052 33846.53 315.56 17124.12 88888.00 2020-02-21 05:23:45.000 052 33846.53 315.59 17124.11 37932.90 2020-02-21 05:23:46.000 052 33846.55 315.58 17124.08 88888.00 2020-02-21 05:23:47.000 052 33846.56 315.57 17124.07 88888.00 2020-02-21 05:23:48.000 052 33846.58 315.59 17124.08 88888.00 2020-02-21 05:23:49.000 052 33846.61 315.57 17124.07 88888.00 2020-02-21 05:23:50.000 052 33846.57 315.54 17124.07 37932.91 2020-02-21 05:23:51.000 052 33846.57 315.51 17124.09 88888.00 2020-02-21 05:23:52.000 052 33846.60 315.53 17124.08 88888.00 2020-02-21 05:23:53.000 052 33846.62 315.55 17124.09 88888.00 2020-02-21 05:23:54.000 052 33846.61 315.53 17124.08 88888.00 2020-02-21 05:23:55.000 052 33846.61 315.53 17124.09 37932.85 2020-02-21 05:23:56.000 052 33846.63 315.54 17124.07 88888.00 2020-02-21 05:23:57.000 052 33846.60 315.53 17124.10 88888.00 2020-02-21 05:23:58.000 052 33846.60 315.54 17124.08 88888.00 2020-02-21 05:23:59.000 052 33846.64 315.50 17124.07 88888.00 2020-02-21 05:24:00.000 052 33846.66 315.51 17124.06 37932.87 2020-02-21 05:24:01.000 052 33846.66 315.50 17124.05 88888.00 2020-02-21 05:24:02.000 052 33846.60 315.52 17124.02 88888.00 2020-02-21 05:24:03.000 052 33846.60 315.52 17124.02 88888.00 2020-02-21 05:24:04.000 052 33846.60 315.47 17124.03 88888.00 2020-02-21 05:24:05.000 052 33846.60 315.47 17124.07 37932.95 2020-02-21 05:24:06.000 052 33846.61 315.45 17124.07 88888.00 2020-02-21 05:24:07.000 052 33846.62 315.50 17124.08 88888.00 2020-02-21 05:24:08.000 052 33846.59 315.48 17124.09 88888.00 2020-02-21 05:24:09.000 052 33846.57 315.48 17124.07 88888.00 2020-02-21 05:24:10.000 052 33846.55 315.44 17124.04 37932.86 2020-02-21 05:24:11.000 052 33846.52 315.45 17124.08 88888.00 2020-02-21 05:24:12.000 052 33846.53 315.43 17124.04 88888.00 2020-02-21 05:24:13.000 052 33846.57 315.44 17124.02 88888.00 2020-02-21 05:24:14.000 052 33846.56 315.47 17124.03 88888.00 2020-02-21 05:24:15.000 052 33846.55 315.43 17124.03 37932.83 2020-02-21 05:24:16.000 052 33846.58 315.39 17124.09 88888.00 2020-02-21 05:24:17.000 052 33846.60 315.40 17124.04 88888.00 2020-02-21 05:24:18.000 052 33846.59 315.42 17124.03 88888.00 2020-02-21 05:24:19.000 052 33846.58 315.50 17124.06 88888.00 2020-02-21 05:24:20.000 052 33846.58 315.50 17124.07 37932.81 2020-02-21 05:24:21.000 052 33846.57 315.49 17124.03 88888.00 2020-02-21 05:24:22.000 052 33846.54 315.50 17124.03 88888.00 2020-02-21 05:24:23.000 052 33846.57 315.44 17124.03 88888.00 2020-02-21 05:24:24.000 052 33846.55 315.42 17124.03 88888.00 2020-02-21 05:24:25.000 052 33846.50 315.47 17124.04 37932.77 2020-02-21 05:24:26.000 052 33846.48 315.45 17124.03 88888.00 2020-02-21 05:24:27.000 052 33846.51 315.45 17124.06 88888.00 2020-02-21 05:24:28.000 052 33846.49 315.48 17124.07 88888.00 2020-02-21 05:24:29.000 052 33846.49 315.47 17124.06 88888.00 2020-02-21 05:24:30.000 052 33846.49 315.49 17124.07 37932.85 2020-02-21 05:24:31.000 052 33846.48 315.51 17124.07 88888.00 2020-02-21 05:24:32.000 052 33846.51 315.55 17124.07 88888.00 2020-02-21 05:24:33.000 052 33846.54 315.52 17124.06 88888.00 2020-02-21 05:24:34.000 052 33846.54 315.48 17124.10 88888.00 2020-02-21 05:24:35.000 052 33846.51 315.51 17124.07 37932.88 2020-02-21 05:24:36.000 052 33846.50 315.49 17124.06 88888.00 2020-02-21 05:24:37.000 052 33846.49 315.45 17124.10 88888.00 2020-02-21 05:24:38.000 052 33846.51 315.50 17124.08 88888.00 2020-02-21 05:24:39.000 052 33846.50 315.48 17124.07 88888.00 2020-02-21 05:24:40.000 052 33846.50 315.49 17124.08 37932.90 2020-02-21 05:24:41.000 052 33846.51 315.48 17124.07 88888.00 2020-02-21 05:24:42.000 052 33846.50 315.51 17124.07 88888.00 2020-02-21 05:24:43.000 052 33846.52 315.54 17124.03 88888.00 2020-02-21 05:24:44.000 052 33846.55 315.51 17124.03 88888.00 2020-02-21 05:24:45.000 052 33846.52 315.48 17124.01 37932.81 2020-02-21 05:24:46.000 052 33846.49 315.49 17124.03 88888.00 2020-02-21 05:24:47.000 052 33846.48 315.48 17124.04 88888.00 2020-02-21 05:24:48.000 052 33846.49 315.50 17124.09 88888.00 2020-02-21 05:24:49.000 052 33846.49 315.50 17124.06 88888.00 2020-02-21 05:24:50.000 052 33846.50 315.54 17124.06 37932.87 2020-02-21 05:24:51.000 052 33846.48 315.51 17124.06 88888.00 2020-02-21 05:24:52.000 052 33846.46 315.53 17124.09 88888.00 2020-02-21 05:24:53.000 052 33846.44 315.52 17124.15 88888.00 2020-02-21 05:24:54.000 052 33846.46 315.54 17124.13 88888.00 2020-02-21 05:24:55.000 052 33846.48 315.57 17124.15 37932.91 2020-02-21 05:24:56.000 052 33846.45 315.54 17124.13 88888.00 2020-02-21 05:24:57.000 052 33846.47 315.52 17124.11 88888.00 2020-02-21 05:24:58.000 052 33846.45 315.54 17124.10 88888.00 2020-02-21 05:24:59.000 052 33846.46 315.56 17124.08 88888.00 2020-02-21 05:25:00.000 052 33846.44 315.53 17124.04 37932.83 2020-02-21 05:25:01.000 052 33846.46 315.52 17124.08 88888.00 2020-02-21 05:25:02.000 052 33846.47 315.49 17124.10 88888.00 2020-02-21 05:25:03.000 052 33846.44 315.54 17124.10 88888.00 2020-02-21 05:25:04.000 052 33846.42 315.56 17124.12 88888.00 2020-02-21 05:25:05.000 052 33846.44 315.60 17124.17 37932.82 2020-02-21 05:25:06.000 052 33846.41 315.61 17124.16 88888.00 2020-02-21 05:25:07.000 052 33846.41 315.60 17124.15 88888.00 2020-02-21 05:25:08.000 052 33846.41 315.61 17124.16 88888.00 2020-02-21 05:25:09.000 052 33846.46 315.62 17124.16 88888.00 2020-02-21 05:25:10.000 052 33846.42 315.61 17124.12 37932.78 2020-02-21 05:25:11.000 052 33846.45 315.62 17124.15 88888.00 2020-02-21 05:25:12.000 052 33846.47 315.62 17124.16 88888.00 2020-02-21 05:25:13.000 052 33846.47 315.66 17124.17 88888.00 2020-02-21 05:25:14.000 052 33846.48 315.66 17124.15 88888.00 2020-02-21 05:25:15.000 052 33846.48 315.67 17124.16 37932.74 2020-02-21 05:25:16.000 052 33846.44 315.66 17124.15 88888.00 2020-02-21 05:25:17.000 052 33846.47 315.64 17124.12 88888.00 2020-02-21 05:25:18.000 052 33846.47 315.64 17124.13 88888.00 2020-02-21 05:25:19.000 052 33846.48 315.63 17124.10 88888.00 2020-02-21 05:25:20.000 052 33846.50 315.63 17124.11 37932.78 2020-02-21 05:25:21.000 052 33846.49 315.67 17124.13 88888.00 2020-02-21 05:25:22.000 052 33846.47 315.65 17124.11 88888.00 2020-02-21 05:25:23.000 052 33846.44 315.62 17124.13 88888.00 2020-02-21 05:25:24.000 052 33846.42 315.59 17124.12 88888.00 2020-02-21 05:25:25.000 052 33846.45 315.62 17124.13 37932.82 2020-02-21 05:25:26.000 052 33846.48 315.64 17124.13 88888.00 2020-02-21 05:25:27.000 052 33846.48 315.64 17124.17 88888.00 2020-02-21 05:25:28.000 052 33846.48 315.61 17124.19 88888.00 2020-02-21 05:25:29.000 052 33846.48 315.64 17124.13 88888.00 2020-02-21 05:25:30.000 052 33846.46 315.62 17124.13 37932.81 2020-02-21 05:25:31.000 052 33846.46 315.62 17124.11 88888.00 2020-02-21 05:25:32.000 052 33846.40 315.62 17124.13 88888.00 2020-02-21 05:25:33.000 052 33846.41 315.63 17124.12 88888.00 2020-02-21 05:25:34.000 052 33846.43 315.64 17124.10 88888.00 2020-02-21 05:25:35.000 052 33846.45 315.65 17124.12 37932.75 2020-02-21 05:25:36.000 052 33846.45 315.67 17124.11 88888.00 2020-02-21 05:25:37.000 052 33846.42 315.69 17124.11 88888.00 2020-02-21 05:25:38.000 052 33846.43 315.70 17124.12 88888.00 2020-02-21 05:25:39.000 052 33846.41 315.70 17124.16 88888.00 2020-02-21 05:25:40.000 052 33846.39 315.70 17124.16 37932.72 2020-02-21 05:25:41.000 052 33846.41 315.72 17124.13 88888.00 2020-02-21 05:25:42.000 052 33846.45 315.72 17124.09 88888.00 2020-02-21 05:25:43.000 052 33846.43 315.70 17124.07 88888.00 2020-02-21 05:25:44.000 052 33846.43 315.74 17124.08 88888.00 2020-02-21 05:25:45.000 052 33846.43 315.78 17124.12 37932.81 2020-02-21 05:25:46.000 052 33846.43 315.77 17124.15 88888.00 2020-02-21 05:25:47.000 052 33846.47 315.76 17124.12 88888.00 2020-02-21 05:25:48.000 052 33846.47 315.79 17124.10 88888.00 2020-02-21 05:25:49.000 052 33846.45 315.76 17124.12 88888.00 2020-02-21 05:25:50.000 052 33846.42 315.74 17124.06 37932.74 2020-02-21 05:25:51.000 052 33846.46 315.71 17124.05 88888.00 2020-02-21 05:25:52.000 052 33846.45 315.71 17124.08 88888.00 2020-02-21 05:25:53.000 052 33846.49 315.76 17124.07 88888.00 2020-02-21 05:25:54.000 052 33846.47 315.78 17124.09 88888.00 2020-02-21 05:25:55.000 052 33846.50 315.79 17124.12 37932.75 2020-02-21 05:25:56.000 052 33846.51 315.80 17124.13 88888.00 2020-02-21 05:25:57.000 052 33846.54 315.80 17124.17 88888.00 2020-02-21 05:25:58.000 052 33846.57 315.81 17124.17 88888.00 2020-02-21 05:25:59.000 052 33846.58 315.84 17124.17 88888.00 2020-02-21 05:26:00.000 052 33846.56 315.79 17124.15 37932.78 2020-02-21 05:26:01.000 052 33846.55 315.75 17124.10 88888.00 2020-02-21 05:26:02.000 052 33846.61 315.77 17124.08 88888.00 2020-02-21 05:26:03.000 052 33846.61 315.77 17124.07 88888.00 2020-02-21 05:26:04.000 052 33846.58 315.75 17124.06 88888.00 2020-02-21 05:26:05.000 052 33846.63 315.78 17124.08 37932.92 2020-02-21 05:26:06.000 052 33846.61 315.84 17124.09 88888.00 2020-02-21 05:26:07.000 052 33846.63 315.87 17124.07 88888.00 2020-02-21 05:26:08.000 052 33846.61 315.87 17124.05 88888.00 2020-02-21 05:26:09.000 052 33846.64 315.87 17124.06 88888.00 2020-02-21 05:26:10.000 052 33846.63 315.86 17124.06 37932.86 2020-02-21 05:26:11.000 052 33846.64 315.87 17124.08 88888.00 2020-02-21 05:26:12.000 052 33846.66 315.85 17124.06 88888.00 2020-02-21 05:26:13.000 052 33846.68 315.86 17124.01 88888.00 2020-02-21 05:26:14.000 052 33846.66 315.85 17123.98 88888.00 2020-02-21 05:26:15.000 052 33846.66 315.84 17124.00 37932.93 2020-02-21 05:26:16.000 052 33846.64 315.89 17123.99 88888.00 2020-02-21 05:26:17.000 052 33846.64 315.89 17123.97 88888.00 2020-02-21 05:26:18.000 052 33846.65 315.86 17123.99 88888.00 2020-02-21 05:26:19.000 052 33846.64 315.88 17123.99 88888.00 2020-02-21 05:26:20.000 052 33846.65 315.92 17123.99 37932.97 2020-02-21 05:26:21.000 052 33846.63 315.96 17123.97 88888.00 2020-02-21 05:26:22.000 052 33846.63 315.95 17123.99 88888.00 2020-02-21 05:26:23.000 052 33846.63 315.95 17123.97 88888.00 2020-02-21 05:26:24.000 052 33846.63 315.92 17123.98 88888.00 2020-02-21 05:26:25.000 052 33846.66 315.94 17123.97 37932.91 2020-02-21 05:26:26.000 052 33846.67 315.93 17124.01 88888.00 2020-02-21 05:26:27.000 052 33846.68 315.91 17124.03 88888.00 2020-02-21 05:26:28.000 052 33846.74 315.91 17124.01 88888.00 2020-02-21 05:26:29.000 052 33846.73 315.90 17124.05 88888.00 2020-02-21 05:26:30.000 052 33846.70 315.91 17124.08 37932.99 2020-02-21 05:26:31.000 052 33846.70 315.96 17124.06 88888.00 2020-02-21 05:26:32.000 052 33846.69 315.97 17124.09 88888.00 2020-02-21 05:26:33.000 052 33846.70 315.94 17124.07 88888.00 2020-02-21 05:26:34.000 052 33846.71 315.93 17124.04 88888.00 2020-02-21 05:26:35.000 052 33846.73 315.95 17124.06 37933.03 2020-02-21 05:26:36.000 052 33846.72 315.93 17124.04 88888.00 2020-02-21 05:26:37.000 052 33846.72 315.98 17124.03 88888.00 2020-02-21 05:26:38.000 052 33846.71 315.95 17124.04 88888.00 2020-02-21 05:26:39.000 052 33846.72 315.94 17124.07 88888.00 2020-02-21 05:26:40.000 052 33846.72 315.97 17124.06 37933.01 2020-02-21 05:26:41.000 052 33846.75 316.00 17124.09 88888.00 2020-02-21 05:26:42.000 052 33846.75 315.96 17124.09 88888.00 2020-02-21 05:26:43.000 052 33846.72 315.92 17124.08 88888.00 2020-02-21 05:26:44.000 052 33846.70 315.95 17124.08 88888.00 2020-02-21 05:26:45.000 052 33846.73 315.95 17124.06 37932.98 2020-02-21 05:26:46.000 052 33846.76 315.94 17124.06 88888.00 2020-02-21 05:26:47.000 052 33846.77 315.95 17124.02 88888.00 2020-02-21 05:26:48.000 052 33846.76 315.97 17124.05 88888.00 2020-02-21 05:26:49.000 052 33846.76 316.00 17124.03 88888.00 2020-02-21 05:26:50.000 052 33846.75 316.01 17124.01 37932.94 2020-02-21 05:26:51.000 052 33846.73 315.98 17124.06 88888.00 2020-02-21 05:26:52.000 052 33846.69 315.98 17124.02 88888.00 2020-02-21 05:26:53.000 052 33846.67 316.01 17124.03 88888.00 2020-02-21 05:26:54.000 052 33846.67 316.03 17124.05 88888.00 2020-02-21 05:26:55.000 052 33846.70 315.98 17124.04 37933.02 2020-02-21 05:26:56.000 052 33846.71 316.01 17124.03 88888.00 2020-02-21 05:26:57.000 052 33846.69 316.00 17124.03 88888.00 2020-02-21 05:26:58.000 052 33846.69 316.00 17124.06 88888.00 2020-02-21 05:26:59.000 052 33846.68 316.02 17124.12 88888.00 2020-02-21 05:27:00.000 052 33846.68 315.97 17124.14 37932.94 2020-02-21 05:27:01.000 052 33846.69 315.96 17124.09 88888.00 2020-02-21 05:27:02.000 052 33846.69 315.96 17124.06 88888.00 2020-02-21 05:27:03.000 052 33846.67 315.98 17124.04 88888.00 2020-02-21 05:27:04.000 052 33846.66 316.03 17124.03 88888.00 2020-02-21 05:27:05.000 052 33846.62 315.95 17124.06 37933.04 2020-02-21 05:27:06.000 052 33846.65 315.94 17124.08 88888.00 2020-02-21 05:27:07.000 052 33846.66 315.97 17124.07 88888.00 2020-02-21 05:27:08.000 052 33846.62 315.97 17124.04 88888.00 2020-02-21 05:27:09.000 052 33846.62 315.95 17124.04 88888.00 2020-02-21 05:27:10.000 052 33846.63 315.97 17124.06 37932.90 2020-02-21 05:27:11.000 052 33846.61 316.01 17124.02 88888.00 2020-02-21 05:27:12.000 052 33846.63 315.99 17124.04 88888.00 2020-02-21 05:27:13.000 052 33846.65 315.95 17124.05 88888.00 2020-02-21 05:27:14.000 052 33846.64 315.95 17124.04 88888.00 2020-02-21 05:27:15.000 052 33846.64 316.01 17124.08 37932.83 2020-02-21 05:27:16.000 052 33846.61 315.99 17124.06 88888.00 2020-02-21 05:27:17.000 052 33846.58 315.99 17124.04 88888.00 2020-02-21 05:27:18.000 052 33846.52 315.98 17124.02 88888.00 2020-02-21 05:27:19.000 052 33846.52 316.00 17124.04 88888.00 2020-02-21 05:27:20.000 052 33846.51 316.01 17124.05 37932.88 2020-02-21 05:27:21.000 052 33846.52 316.02 17124.05 88888.00 2020-02-21 05:27:22.000 052 33846.49 316.02 17124.06 88888.00 2020-02-21 05:27:23.000 052 33846.47 316.02 17124.02 88888.00 2020-02-21 05:27:24.000 052 33846.40 316.05 17124.01 88888.00 2020-02-21 05:27:25.000 052 33846.39 316.02 17124.02 37932.77 2020-02-21 05:27:26.000 052 33846.39 316.05 17124.04 88888.00 2020-02-21 05:27:27.000 052 33846.39 316.07 17124.08 88888.00 2020-02-21 05:27:28.000 052 33846.40 316.09 17124.09 88888.00 2020-02-21 05:27:29.000 052 33846.38 316.08 17124.05 88888.00 2020-02-21 05:27:30.000 052 33846.31 316.09 17123.97 37932.74 2020-02-21 05:27:31.000 052 33846.29 316.09 17124.02 88888.00 2020-02-21 05:27:32.000 052 33846.29 316.05 17124.01 88888.00 2020-02-21 05:27:33.000 052 33846.27 316.08 17124.03 88888.00 2020-02-21 05:27:34.000 052 33846.29 316.09 17124.04 88888.00 2020-02-21 05:27:35.000 052 33846.32 316.09 17124.01 37932.67 2020-02-21 05:27:36.000 052 33846.26 316.06 17124.01 88888.00 2020-02-21 05:27:37.000 052 33846.24 316.07 17124.02 88888.00 2020-02-21 05:27:38.000 052 33846.21 316.05 17123.99 88888.00 2020-02-21 05:27:39.000 052 33846.20 316.10 17124.00 88888.00 2020-02-21 05:27:40.000 052 33846.19 316.10 17124.05 37932.56 2020-02-21 05:27:41.000 052 33846.21 316.12 17124.03 88888.00 2020-02-21 05:27:42.000 052 33846.21 316.14 17124.05 88888.00 2020-02-21 05:27:43.000 052 33846.19 316.14 17124.06 88888.00 2020-02-21 05:27:44.000 052 33846.20 316.11 17124.09 88888.00 2020-02-21 05:27:45.000 052 33846.20 316.13 17124.09 37932.61 2020-02-21 05:27:46.000 052 33846.16 316.18 17124.05 88888.00 2020-02-21 05:27:47.000 052 33846.18 316.19 17124.05 88888.00 2020-02-21 05:27:48.000 052 33846.16 316.18 17124.07 88888.00 2020-02-21 05:27:49.000 052 33846.14 316.19 17124.10 88888.00 2020-02-21 05:27:50.000 052 33846.13 316.17 17124.09 37932.48 2020-02-21 05:27:51.000 052 33846.14 316.18 17124.11 88888.00 2020-02-21 05:27:52.000 052 33846.16 316.18 17124.08 88888.00 2020-02-21 05:27:53.000 052 33846.15 316.17 17124.09 88888.00 2020-02-21 05:27:54.000 052 33846.11 316.14 17124.12 88888.00 2020-02-21 05:27:55.000 052 33846.09 316.13 17124.14 37932.53 2020-02-21 05:27:56.000 052 33846.06 316.11 17124.11 88888.00 2020-02-21 05:27:57.000 052 33846.10 316.14 17124.14 88888.00 2020-02-21 05:27:58.000 052 33846.08 316.16 17124.15 88888.00 2020-02-21 05:27:59.000 052 33846.04 316.14 17124.14 88888.00 2020-02-21 05:28:00.000 052 33846.01 316.14 17124.11 37932.46 2020-02-21 05:28:01.000 052 33846.02 316.18 17124.10 88888.00 2020-02-21 05:28:02.000 052 33846.02 316.19 17124.09 88888.00 2020-02-21 05:28:03.000 052 33845.97 316.21 17124.05 88888.00 2020-02-21 05:28:04.000 052 33845.98 316.20 17124.08 88888.00 2020-02-21 05:28:05.000 052 33845.92 316.18 17124.11 37932.28 2020-02-21 05:28:06.000 052 33845.87 316.19 17124.15 88888.00 2020-02-21 05:28:07.000 052 33845.88 316.18 17124.13 88888.00 2020-02-21 05:28:08.000 052 33845.84 316.19 17124.14 88888.00 2020-02-21 05:28:09.000 052 33845.81 316.18 17124.12 88888.00 2020-02-21 05:28:10.000 052 33845.80 316.19 17124.09 37932.28 2020-02-21 05:28:11.000 052 33845.78 316.22 17124.10 88888.00 2020-02-21 05:28:12.000 052 33845.77 316.25 17124.14 88888.00 2020-02-21 05:28:13.000 052 33845.74 316.21 17124.16 88888.00 2020-02-21 05:28:14.000 052 33845.71 316.26 17124.17 88888.00 2020-02-21 05:28:15.000 052 33845.70 316.28 17124.15 37932.24 2020-02-21 05:28:16.000 052 33845.71 316.29 17124.18 88888.00 2020-02-21 05:28:17.000 052 33845.69 316.29 17124.19 88888.00 2020-02-21 05:28:18.000 052 33845.68 316.29 17124.16 88888.00 2020-02-21 05:28:19.000 052 33845.65 316.29 17124.12 88888.00 2020-02-21 05:28:20.000 052 33845.62 316.33 17124.11 37932.11 2020-02-21 05:28:21.000 052 33845.63 316.33 17124.12 88888.00 2020-02-21 05:28:22.000 052 33845.62 316.35 17124.12 88888.00 2020-02-21 05:28:23.000 052 33845.62 316.34 17124.12 88888.00 2020-02-21 05:28:24.000 052 33845.59 316.35 17124.13 88888.00 2020-02-21 05:28:25.000 052 33845.61 316.37 17124.17 37932.11 2020-02-21 05:28:26.000 052 33845.59 316.38 17124.18 88888.00 2020-02-21 05:28:27.000 052 33845.54 316.36 17124.24 88888.00 2020-02-21 05:28:28.000 052 33845.56 316.38 17124.21 88888.00 2020-02-21 05:28:29.000 052 33845.56 316.40 17124.20 88888.00 2020-02-21 05:28:30.000 052 33845.51 316.43 17124.22 37932.01 2020-02-21 05:28:31.000 052 33845.50 316.48 17124.19 88888.00 2020-02-21 05:28:32.000 052 33845.48 316.49 17124.19 88888.00 2020-02-21 05:28:33.000 052 33845.44 316.46 17124.20 88888.00 2020-02-21 05:28:34.000 052 33845.43 316.45 17124.19 88888.00 2020-02-21 05:28:35.000 052 33845.38 316.43 17124.21 37931.85 2020-02-21 05:28:36.000 052 33845.36 316.45 17124.21 88888.00 2020-02-21 05:28:37.000 052 33845.34 316.48 17124.21 88888.00 2020-02-21 05:28:38.000 052 33845.34 316.48 17124.18 88888.00 2020-02-21 05:28:39.000 052 33845.32 316.52 17124.18 88888.00 2020-02-21 05:28:40.000 052 33845.30 316.53 17124.17 37931.88 2020-02-21 05:28:41.000 052 33845.31 316.54 17124.19 88888.00 2020-02-21 05:28:42.000 052 33845.28 316.50 17124.14 88888.00 2020-02-21 05:28:43.000 052 33845.26 316.52 17124.20 88888.00 2020-02-21 05:28:44.000 052 33845.30 316.57 17124.25 88888.00 2020-02-21 05:28:45.000 052 33845.21 316.57 17124.24 37931.77 2020-02-21 05:28:46.000 052 33845.18 316.53 17124.21 88888.00 2020-02-21 05:28:47.000 052 33845.20 316.57 17124.21 88888.00 2020-02-21 05:28:48.000 052 33845.18 316.59 17124.21 88888.00 2020-02-21 05:28:49.000 052 33845.16 316.58 17124.19 88888.00 2020-02-21 05:28:50.000 052 33845.15 316.56 17124.18 37931.73 2020-02-21 05:28:51.000 052 33845.10 316.57 17124.19 88888.00 2020-02-21 05:28:52.000 052 33845.08 316.61 17124.19 88888.00 2020-02-21 05:28:53.000 052 33845.06 316.57 17124.22 88888.00 2020-02-21 05:28:54.000 052 33845.06 316.60 17124.18 88888.00 2020-02-21 05:28:55.000 052 33845.06 316.66 17124.17 37931.66 2020-02-21 05:28:56.000 052 33845.05 316.61 17124.20 88888.00 2020-02-21 05:28:57.000 052 33845.08 316.61 17124.22 88888.00 2020-02-21 05:28:58.000 052 33845.04 316.57 17124.21 88888.00 2020-02-21 05:28:59.000 052 33845.01 316.59 17124.21 88888.00 2020-02-21 05:29:00.000 052 33845.00 316.64 17124.20 37931.53 2020-02-21 05:29:01.000 052 33844.98 316.67 17124.23 88888.00 2020-02-21 05:29:02.000 052 33844.94 316.64 17124.27 88888.00 2020-02-21 05:29:03.000 052 33844.91 316.65 17124.20 88888.00 2020-02-21 05:29:04.000 052 33844.89 316.62 17124.20 88888.00 2020-02-21 05:29:05.000 052 33844.87 316.66 17124.20 37931.49 2020-02-21 05:29:06.000 052 33844.85 316.64 17124.22 88888.00 2020-02-21 05:29:07.000 052 33844.86 316.62 17124.23 88888.00 2020-02-21 05:29:08.000 052 33844.82 316.63 17124.24 88888.00 2020-02-21 05:29:09.000 052 33844.82 316.60 17124.24 88888.00 2020-02-21 05:29:10.000 052 33844.81 316.61 17124.19 37931.42 2020-02-21 05:29:11.000 052 33844.81 316.62 17124.22 88888.00 2020-02-21 05:29:12.000 052 33844.80 316.65 17124.23 88888.00 2020-02-21 05:29:13.000 052 33844.77 316.71 17124.23 88888.00 2020-02-21 05:29:14.000 052 33844.73 316.70 17124.20 88888.00 2020-02-21 05:29:15.000 052 33844.76 316.66 17124.23 37931.40 2020-02-21 05:29:16.000 052 33844.73 316.68 17124.22 88888.00 2020-02-21 05:29:17.000 052 33844.73 316.72 17124.20 88888.00 2020-02-21 05:29:18.000 052 33844.69 316.74 17124.18 88888.00 2020-02-21 05:29:19.000 052 33844.66 316.74 17124.17 88888.00 2020-02-21 05:29:20.000 052 33844.67 316.79 17124.19 37931.39 2020-02-21 05:29:21.000 052 33844.67 316.77 17124.20 88888.00 2020-02-21 05:29:22.000 052 33844.65 316.75 17124.23 88888.00 2020-02-21 05:29:23.000 052 33844.66 316.75 17124.25 88888.00 2020-02-21 05:29:24.000 052 33844.65 316.73 17124.21 88888.00 2020-02-21 05:29:25.000 052 33844.65 316.75 17124.18 37931.31 2020-02-21 05:29:26.000 052 33844.65 316.74 17124.20 88888.00 2020-02-21 05:29:27.000 052 33844.63 316.71 17124.23 88888.00 2020-02-21 05:29:28.000 052 33844.63 316.71 17124.24 88888.00 2020-02-21 05:29:29.000 052 33844.60 316.71 17124.25 88888.00 2020-02-21 05:29:30.000 052 33844.57 316.72 17124.27 37931.16 2020-02-21 05:29:31.000 052 33844.58 316.76 17124.25 88888.00 2020-02-21 05:29:32.000 052 33844.58 316.79 17124.26 88888.00 2020-02-21 05:29:33.000 052 33844.54 316.75 17124.27 88888.00 2020-02-21 05:29:34.000 052 33844.56 316.78 17124.26 88888.00 2020-02-21 05:29:35.000 052 33844.53 316.82 17124.28 37931.19 2020-02-21 05:29:36.000 052 33844.49 316.85 17124.28 88888.00 2020-02-21 05:29:37.000 052 33844.50 316.86 17124.25 88888.00 2020-02-21 05:29:38.000 052 33844.48 316.87 17124.23 88888.00 2020-02-21 05:29:39.000 052 33844.49 316.90 17124.22 88888.00 2020-02-21 05:29:40.000 052 33844.47 316.88 17124.24 37931.13 2020-02-21 05:29:41.000 052 33844.45 316.88 17124.21 88888.00 2020-02-21 05:29:42.000 052 33844.43 316.89 17124.21 88888.00 2020-02-21 05:29:43.000 052 33844.48 316.89 17124.25 88888.00 2020-02-21 05:29:44.000 052 33844.46 316.89 17124.25 88888.00 2020-02-21 05:29:45.000 052 33844.43 316.91 17124.23 37931.18 2020-02-21 05:29:46.000 052 33844.38 316.94 17124.23 88888.00 2020-02-21 05:29:47.000 052 33844.35 316.89 17124.22 88888.00 2020-02-21 05:29:48.000 052 33844.38 316.94 17124.20 88888.00 2020-02-21 05:29:49.000 052 33844.40 316.92 17124.20 88888.00 2020-02-21 05:29:50.000 052 33844.37 316.89 17124.22 37930.96 2020-02-21 05:29:51.000 052 33844.33 316.87 17124.23 88888.00 2020-02-21 05:29:52.000 052 33844.29 316.89 17124.26 88888.00 2020-02-21 05:29:53.000 052 33844.29 316.94 17124.27 88888.00 2020-02-21 05:29:54.000 052 33844.28 316.92 17124.22 88888.00 2020-02-21 05:29:55.000 052 33844.30 316.95 17124.22 37931.06 2020-02-21 05:29:56.000 052 33844.34 316.99 17124.23 88888.00 2020-02-21 05:29:57.000 052 33844.32 317.00 17124.27 88888.00 2020-02-21 05:29:58.000 052 33844.29 316.98 17124.27 88888.00 2020-02-21 05:29:59.000 052 33844.24 316.99 17124.24 88888.00 2020-02-21 05:30:00.000 052 33844.23 316.98 17124.25 37930.91 2020-02-21 05:30:01.000 052 33844.22 317.00 17124.27 88888.00 2020-02-21 05:30:02.000 052 33844.22 317.04 17124.29 88888.00 2020-02-21 05:30:03.000 052 33844.22 317.05 17124.23 88888.00 2020-02-21 05:30:04.000 052 33844.18 317.00 17124.21 88888.00 2020-02-21 05:30:05.000 052 33844.23 317.00 17124.22 37930.83 2020-02-21 05:30:06.000 052 33844.23 317.01 17124.23 88888.00 2020-02-21 05:30:07.000 052 33844.25 316.98 17124.24 88888.00 2020-02-21 05:30:08.000 052 33844.25 316.98 17124.24 88888.00 2020-02-21 05:30:09.000 052 33844.25 316.99 17124.20 88888.00 2020-02-21 05:30:10.000 052 33844.22 317.02 17124.19 37930.92 2020-02-21 05:30:11.000 052 33844.23 317.04 17124.19 88888.00 2020-02-21 05:30:12.000 052 33844.23 317.05 17124.20 88888.00 2020-02-21 05:30:13.000 052 33844.23 317.07 17124.19 88888.00 2020-02-21 05:30:14.000 052 33844.24 317.05 17124.20 88888.00 2020-02-21 05:30:15.000 052 33844.22 317.05 17124.21 37930.85 2020-02-21 05:30:16.000 052 33844.20 317.03 17124.23 88888.00 2020-02-21 05:30:17.000 052 33844.18 317.02 17124.22 88888.00 2020-02-21 05:30:18.000 052 33844.14 317.05 17124.22 88888.00 2020-02-21 05:30:19.000 052 33844.09 317.06 17124.22 88888.00 2020-02-21 05:30:20.000 052 33844.09 317.02 17124.19 37930.86 2020-02-21 05:30:21.000 052 33844.04 317.00 17124.17 88888.00 2020-02-21 05:30:22.000 052 33844.03 317.04 17124.16 88888.00 2020-02-21 05:30:23.000 052 33844.06 317.03 17124.18 88888.00 2020-02-21 05:30:24.000 052 33844.04 316.97 17124.21 88888.00 2020-02-21 05:30:25.000 052 33844.07 317.04 17124.23 37930.72 2020-02-21 05:30:26.000 052 33844.03 317.07 17124.23 88888.00 2020-02-21 05:30:27.000 052 33844.02 317.08 17124.22 88888.00 2020-02-21 05:30:28.000 052 33844.00 317.06 17124.20 88888.00 2020-02-21 05:30:29.000 052 33843.93 317.06 17124.16 88888.00 2020-02-21 05:30:30.000 052 33843.91 317.06 17124.20 37930.71 2020-02-21 05:30:31.000 052 33843.91 317.06 17124.23 88888.00 2020-02-21 05:30:32.000 052 33843.88 317.09 17124.24 88888.00 2020-02-21 05:30:33.000 052 33843.86 317.14 17124.24 88888.00 2020-02-21 05:30:34.000 052 33843.85 317.15 17124.29 88888.00 2020-02-21 05:30:35.000 052 33843.82 317.12 17124.30 37930.64 2020-02-21 05:30:36.000 052 33843.84 317.14 17124.29 88888.00 2020-02-21 05:30:37.000 052 33843.83 317.11 17124.28 88888.00 2020-02-21 05:30:38.000 052 33843.76 317.11 17124.24 88888.00 2020-02-21 05:30:39.000 052 33843.72 317.10 17124.25 88888.00 2020-02-21 05:30:40.000 052 33843.76 317.14 17124.26 37930.53 2020-02-21 05:30:41.000 052 33843.77 317.12 17124.26 88888.00 2020-02-21 05:30:42.000 052 33843.78 317.11 17124.30 88888.00 2020-02-21 05:30:43.000 052 33843.71 317.16 17124.31 88888.00 2020-02-21 05:30:44.000 052 33843.70 317.16 17124.33 88888.00 2020-02-21 05:30:45.000 052 33843.69 317.18 17124.33 37930.51 2020-02-21 05:30:46.000 052 33843.66 317.17 17124.34 88888.00 2020-02-21 05:30:47.000 052 33843.70 317.21 17124.36 88888.00 2020-02-21 05:30:48.000 052 33843.70 317.23 17124.36 88888.00 2020-02-21 05:30:49.000 052 33843.67 317.22 17124.37 88888.00 2020-02-21 05:30:50.000 052 33843.68 317.25 17124.36 37930.43 2020-02-21 05:30:51.000 052 33843.70 317.23 17124.33 88888.00 2020-02-21 05:30:52.000 052 33843.65 317.24 17124.33 88888.00 2020-02-21 05:30:53.000 052 33843.65 317.22 17124.29 88888.00 2020-02-21 05:30:54.000 052 33843.63 317.24 17124.29 88888.00 2020-02-21 05:30:55.000 052 33843.63 317.23 17124.31 37930.32 2020-02-21 05:30:56.000 052 33843.66 317.23 17124.32 88888.00 2020-02-21 05:30:57.000 052 33843.65 317.24 17124.31 88888.00 2020-02-21 05:30:58.000 052 33843.64 317.23 17124.28 88888.00 2020-02-21 05:30:59.000 052 33843.63 317.26 17124.23 88888.00 2020-02-21 05:31:00.000 052 33843.58 317.23 17124.25 37930.38 2020-02-21 05:31:01.000 052 33843.58 317.17 17124.30 88888.00 2020-02-21 05:31:02.000 052 33843.57 317.16 17124.25 88888.00 2020-02-21 05:31:03.000 052 33843.55 317.17 17124.25 88888.00 2020-02-21 05:31:04.000 052 33843.55 317.21 17124.28 88888.00 2020-02-21 05:31:05.000 052 33843.56 317.23 17124.30 37930.38 2020-02-21 05:31:06.000 052 33843.54 317.26 17124.32 88888.00 2020-02-21 05:31:07.000 052 33843.52 317.25 17124.29 88888.00 2020-02-21 05:31:08.000 052 33843.51 317.28 17124.29 88888.00 2020-02-21 05:31:09.000 052 33843.53 317.29 17124.33 88888.00 2020-02-21 05:31:10.000 052 33843.56 317.28 17124.32 37930.37 2020-02-21 05:31:11.000 052 33843.59 317.26 17124.33 88888.00 2020-02-21 05:31:12.000 052 33843.58 317.27 17124.29 88888.00 2020-02-21 05:31:13.000 052 33843.56 317.31 17124.26 88888.00 2020-02-21 05:31:14.000 052 33843.53 317.30 17124.29 88888.00 2020-02-21 05:31:15.000 052 33843.55 317.29 17124.28 37930.34 2020-02-21 05:31:16.000 052 33843.55 317.28 17124.29 88888.00 2020-02-21 05:31:17.000 052 33843.55 317.30 17124.35 88888.00 2020-02-21 05:31:18.000 052 33843.56 317.29 17124.35 88888.00 2020-02-21 05:31:19.000 052 33843.53 317.26 17124.30 88888.00 2020-02-21 05:31:20.000 052 33843.51 317.28 17124.29 37930.34 2020-02-21 05:31:21.000 052 33843.50 317.28 17124.27 88888.00 2020-02-21 05:31:22.000 052 33843.48 317.26 17124.30 88888.00 2020-02-21 05:31:23.000 052 33843.48 317.23 17124.31 88888.00 2020-02-21 05:31:24.000 052 33843.47 317.24 17124.32 88888.00 2020-02-21 05:31:25.000 052 33843.44 317.27 17124.30 37930.26 2020-02-21 05:31:26.000 052 33843.43 317.29 17124.34 88888.00 2020-02-21 05:31:27.000 052 33843.45 317.32 17124.30 88888.00 2020-02-21 05:31:28.000 052 33843.43 317.31 17124.29 88888.00 2020-02-21 05:31:29.000 052 33843.44 317.34 17124.31 88888.00 2020-02-21 05:31:30.000 052 33843.42 317.31 17124.27 37930.22 2020-02-21 05:31:31.000 052 33843.40 317.33 17124.30 88888.00 2020-02-21 05:31:32.000 052 33843.41 317.35 17124.35 88888.00 2020-02-21 05:31:33.000 052 33843.38 317.35 17124.33 88888.00 2020-02-21 05:31:34.000 052 33843.36 317.30 17124.29 88888.00 2020-02-21 05:31:35.000 052 33843.39 317.33 17124.30 37930.16 2020-02-21 05:31:36.000 052 33843.42 317.36 17124.32 88888.00 2020-02-21 05:31:37.000 052 33843.41 317.37 17124.32 88888.00 2020-02-21 05:31:38.000 052 33843.47 317.35 17124.34 88888.00 2020-02-21 05:31:39.000 052 33843.47 317.36 17124.34 88888.00 2020-02-21 05:31:40.000 052 33843.40 317.37 17124.31 37930.12 2020-02-21 05:31:41.000 052 33843.39 317.41 17124.32 88888.00 2020-02-21 05:31:42.000 052 33843.36 317.39 17124.30 88888.00 2020-02-21 05:31:43.000 052 33843.38 317.38 17124.28 88888.00 2020-02-21 05:31:44.000 052 33843.46 317.40 17124.29 88888.00 2020-02-21 05:31:45.000 052 33843.47 317.39 17124.32 37930.22 2020-02-21 05:31:46.000 052 33843.46 317.39 17124.30 88888.00 2020-02-21 05:31:47.000 052 33843.45 317.36 17124.29 88888.00 2020-02-21 05:31:48.000 052 33843.42 317.39 17124.32 88888.00 2020-02-21 05:31:49.000 052 33843.40 317.46 17124.31 88888.00 2020-02-21 05:31:50.000 052 33843.39 317.44 17124.32 37930.13 2020-02-21 05:31:51.000 052 33843.38 317.40 17124.34 88888.00 2020-02-21 05:31:52.000 052 33843.40 317.43 17124.31 88888.00 2020-02-21 05:31:53.000 052 33843.39 317.46 17124.33 88888.00 2020-02-21 05:31:54.000 052 33843.36 317.43 17124.32 88888.00 2020-02-21 05:31:55.000 052 33843.37 317.43 17124.30 37930.12 2020-02-21 05:31:56.000 052 33843.36 317.48 17124.33 88888.00 2020-02-21 05:31:57.000 052 33843.34 317.48 17124.35 88888.00 2020-02-21 05:31:58.000 052 33843.33 317.43 17124.34 88888.00 2020-02-21 05:31:59.000 052 33843.35 317.45 17124.30 88888.00 2020-02-21 05:32:00.000 052 33843.34 317.46 17124.33 37930.07 2020-02-21 05:32:01.000 052 33843.32 317.49 17124.40 88888.00 2020-02-21 05:32:02.000 052 33843.29 317.50 17124.36 88888.00 2020-02-21 05:32:03.000 052 33843.28 317.49 17124.35 88888.00 2020-02-21 05:32:04.000 052 33843.26 317.44 17124.36 88888.00 2020-02-21 05:32:05.000 052 33843.26 317.49 17124.37 37930.01 2020-02-21 05:32:06.000 052 33843.25 317.46 17124.34 88888.00 2020-02-21 05:32:07.000 052 33843.21 317.51 17124.33 88888.00 2020-02-21 05:32:08.000 052 33843.23 317.51 17124.36 88888.00 2020-02-21 05:32:09.000 052 33843.22 317.51 17124.38 88888.00 2020-02-21 05:32:10.000 052 33843.20 317.48 17124.38 37929.96 2020-02-21 05:32:11.000 052 33843.21 317.50 17124.36 88888.00 2020-02-21 05:32:12.000 052 33843.22 317.46 17124.33 88888.00 2020-02-21 05:32:13.000 052 33843.20 317.49 17124.34 88888.00 2020-02-21 05:32:14.000 052 33843.18 317.50 17124.36 88888.00 2020-02-21 05:32:15.000 052 33843.17 317.45 17124.37 37929.87 2020-02-21 05:32:16.000 052 33843.18 317.45 17124.36 88888.00 2020-02-21 05:32:17.000 052 33843.17 317.44 17124.36 88888.00 2020-02-21 05:32:18.000 052 33843.17 317.47 17124.32 88888.00 2020-02-21 05:32:19.000 052 33843.17 317.47 17124.34 88888.00 2020-02-21 05:32:20.000 052 33843.16 317.50 17124.36 37929.90 2020-02-21 05:32:21.000 052 33843.15 317.48 17124.36 88888.00 2020-02-21 05:32:22.000 052 33843.12 317.45 17124.36 88888.00 2020-02-21 05:32:23.000 052 33843.11 317.48 17124.38 88888.00 2020-02-21 05:32:24.000 052 33843.11 317.50 17124.38 88888.00 2020-02-21 05:32:25.000 052 33843.15 317.51 17124.41 37929.89 2020-02-21 05:32:26.000 052 33843.19 317.51 17124.40 88888.00 2020-02-21 05:32:27.000 052 33843.17 317.50 17124.38 88888.00 2020-02-21 05:32:28.000 052 33843.15 317.47 17124.40 88888.00 2020-02-21 05:32:29.000 052 33843.16 317.47 17124.40 88888.00 2020-02-21 05:32:30.000 052 33843.13 317.49 17124.39 37929.87 2020-02-21 05:32:31.000 052 33843.08 317.47 17124.39 88888.00 2020-02-21 05:32:32.000 052 33843.12 317.45 17124.42 88888.00 2020-02-21 05:32:33.000 052 33843.13 317.45 17124.44 88888.00 2020-02-21 05:32:34.000 052 33843.11 317.49 17124.41 88888.00 2020-02-21 05:32:35.000 052 33843.11 317.51 17124.36 37929.91 2020-02-21 05:32:36.000 052 33843.05 317.45 17124.38 88888.00 2020-02-21 05:32:37.000 052 33843.07 317.43 17124.40 88888.00 2020-02-21 05:32:38.000 052 33843.06 317.40 17124.39 88888.00 2020-02-21 05:32:39.000 052 33843.06 317.40 17124.33 88888.00 2020-02-21 05:32:40.000 052 33843.06 317.45 17124.32 37929.82 2020-02-21 05:32:41.000 052 33843.08 317.47 17124.33 88888.00 2020-02-21 05:32:42.000 052 33843.08 317.53 17124.35 88888.00 2020-02-21 05:32:43.000 052 33843.05 317.49 17124.32 88888.00 2020-02-21 05:32:44.000 052 33843.05 317.47 17124.28 88888.00 2020-02-21 05:32:45.000 052 33843.09 317.46 17124.29 37929.91 2020-02-21 05:32:46.000 052 33843.09 317.47 17124.29 88888.00 2020-02-21 05:32:47.000 052 33843.10 317.48 17124.27 88888.00 2020-02-21 05:32:48.000 052 33843.12 317.47 17124.27 88888.00 2020-02-21 05:32:49.000 052 33843.13 317.48 17124.26 88888.00 2020-02-21 05:32:50.000 052 33843.15 317.46 17124.26 37929.87 2020-02-21 05:32:51.000 052 33843.17 317.48 17124.28 88888.00 2020-02-21 05:32:52.000 052 33843.20 317.48 17124.28 88888.00 2020-02-21 05:32:53.000 052 33843.22 317.53 17124.29 88888.00 2020-02-21 05:32:54.000 052 33843.21 317.50 17124.28 88888.00 2020-02-21 05:32:55.000 052 33843.21 317.53 17124.29 37929.96 2020-02-21 05:32:56.000 052 33843.18 317.53 17124.30 88888.00 2020-02-21 05:32:57.000 052 33843.19 317.51 17124.27 88888.00 2020-02-21 05:32:58.000 052 33843.20 317.52 17124.26 88888.00 2020-02-21 05:32:59.000 052 33843.18 317.52 17124.30 88888.00 2020-02-21 05:33:00.000 052 33843.17 317.50 17124.27 37929.97 2020-02-21 05:33:01.000 052 33843.16 317.45 17124.27 88888.00 2020-02-21 05:33:02.000 052 33843.16 317.45 17124.27 88888.00 2020-02-21 05:33:03.000 052 33843.15 317.49 17124.29 88888.00 2020-02-21 05:33:04.000 052 33843.16 317.48 17124.30 88888.00 2020-02-21 05:33:05.000 052 33843.14 317.45 17124.31 37929.88 2020-02-21 05:33:06.000 052 33843.12 317.45 17124.27 88888.00 2020-02-21 05:33:07.000 052 33843.15 317.48 17124.28 88888.00 2020-02-21 05:33:08.000 052 33843.14 317.44 17124.30 88888.00 2020-02-21 05:33:09.000 052 33843.11 317.48 17124.29 88888.00 2020-02-21 05:33:10.000 052 33843.06 317.50 17124.28 37929.94 2020-02-21 05:33:11.000 052 33843.05 317.49 17124.29 88888.00 2020-02-21 05:33:12.000 052 33843.05 317.46 17124.35 88888.00 2020-02-21 05:33:13.000 052 33843.05 317.46 17124.34 88888.00 2020-02-21 05:33:14.000 052 33843.08 317.43 17124.32 88888.00 2020-02-21 05:33:15.000 052 33843.07 317.42 17124.30 37929.87 2020-02-21 05:33:16.000 052 33843.08 317.40 17124.28 88888.00 2020-02-21 05:33:17.000 052 33843.08 317.42 17124.31 88888.00 2020-02-21 05:33:18.000 052 33843.09 317.42 17124.26 88888.00 2020-02-21 05:33:19.000 052 33843.14 317.41 17124.27 88888.00 2020-02-21 05:33:20.000 052 33843.16 317.41 17124.31 37929.88 2020-02-21 05:33:21.000 052 33843.11 317.40 17124.30 88888.00 2020-02-21 05:33:22.000 052 33843.13 317.38 17124.32 88888.00 2020-02-21 05:33:23.000 052 33843.11 317.37 17124.30 88888.00 2020-02-21 05:33:24.000 052 33843.10 317.35 17124.31 88888.00 2020-02-21 05:33:25.000 052 33843.11 317.37 17124.32 37929.82 2020-02-21 05:33:26.000 052 33843.16 317.38 17124.29 88888.00 2020-02-21 05:33:27.000 052 33843.15 317.39 17124.34 88888.00 2020-02-21 05:33:28.000 052 33843.16 317.37 17124.33 88888.00 2020-02-21 05:33:29.000 052 33843.20 317.39 17124.31 88888.00 2020-02-21 05:33:30.000 052 33843.16 317.36 17124.30 37929.92 2020-02-21 05:33:31.000 052 33843.15 317.34 17124.31 88888.00 2020-02-21 05:33:32.000 052 33843.15 317.37 17124.29 88888.00 2020-02-21 05:33:33.000 052 33843.15 317.34 17124.29 88888.00 2020-02-21 05:33:34.000 052 33843.18 317.31 17124.28 88888.00 2020-02-21 05:33:35.000 052 33843.17 317.34 17124.28 37929.88 2020-02-21 05:33:36.000 052 33843.17 317.39 17124.30 88888.00 2020-02-21 05:33:37.000 052 33843.16 317.38 17124.28 88888.00 2020-02-21 05:33:38.000 052 33843.14 317.38 17124.27 88888.00 2020-02-21 05:33:39.000 052 33843.12 317.40 17124.24 88888.00 2020-02-21 05:33:40.000 052 33843.12 317.41 17124.23 37929.87 2020-02-21 05:33:41.000 052 33843.10 317.38 17124.28 88888.00 2020-02-21 05:33:42.000 052 33843.10 317.30 17124.28 88888.00 2020-02-21 05:33:43.000 052 33843.10 317.29 17124.28 88888.00 2020-02-21 05:33:44.000 052 33843.08 317.31 17124.27 88888.00 2020-02-21 05:33:45.000 052 33843.11 317.29 17124.26 37929.89 2020-02-21 05:33:46.000 052 33843.08 317.25 17124.22 88888.00 2020-02-21 05:33:47.000 052 33843.05 317.27 17124.20 88888.00 2020-02-21 05:33:48.000 052 33843.05 317.31 17124.24 88888.00 2020-02-21 05:33:49.000 052 33843.07 317.30 17124.25 88888.00 2020-02-21 05:33:50.000 052 33843.05 317.28 17124.27 37929.89 2020-02-21 05:33:51.000 052 33843.04 317.25 17124.32 88888.00 2020-02-21 05:33:52.000 052 33843.06 317.24 17124.34 88888.00 2020-02-21 05:33:53.000 052 33843.01 317.22 17124.31 88888.00 2020-02-21 05:33:54.000 052 33843.02 317.22 17124.34 88888.00 2020-02-21 05:33:55.000 052 33843.05 317.23 17124.34 37929.82 2020-02-21 05:33:56.000 052 33843.01 317.21 17124.31 88888.00 2020-02-21 05:33:57.000 052 33843.00 317.19 17124.29 88888.00 2020-02-21 05:33:58.000 052 33843.01 317.20 17124.25 88888.00 2020-02-21 05:33:59.000 052 33843.01 317.17 17124.24 88888.00 2020-02-21 05:34:00.000 052 33843.00 317.15 17124.22 37929.89 2020-02-21 05:34:01.000 052 33843.00 317.18 17124.22 88888.00 2020-02-21 05:34:02.000 052 33843.00 317.16 17124.23 88888.00 2020-02-21 05:34:03.000 052 33843.00 317.10 17124.22 88888.00 2020-02-21 05:34:04.000 052 33843.03 317.05 17124.24 88888.00 2020-02-21 05:34:05.000 052 33843.04 317.08 17124.27 37929.87 2020-02-21 05:34:06.000 052 33843.05 317.12 17124.24 88888.00 2020-02-21 05:34:07.000 052 33843.01 317.12 17124.28 88888.00 2020-02-21 05:34:08.000 052 33842.98 317.10 17124.25 88888.00 2020-02-21 05:34:09.000 052 33843.03 317.13 17124.26 88888.00 2020-02-21 05:34:10.000 052 33843.02 317.11 17124.25 37929.77 2020-02-21 05:34:11.000 052 33843.01 317.07 17124.23 88888.00 2020-02-21 05:34:12.000 052 33842.99 317.04 17124.24 88888.00 2020-02-21 05:34:13.000 052 33843.02 317.07 17124.26 88888.00 2020-02-21 05:34:14.000 052 33843.02 317.07 17124.25 88888.00 2020-02-21 05:34:15.000 052 33843.01 317.02 17124.27 37929.84 2020-02-21 05:34:16.000 052 33842.98 316.99 17124.28 88888.00 2020-02-21 05:34:17.000 052 33842.97 316.99 17124.26 88888.00 2020-02-21 05:34:18.000 052 33842.95 316.93 17124.24 88888.00 2020-02-21 05:34:19.000 052 33842.94 316.93 17124.22 88888.00 2020-02-21 05:34:20.000 052 33842.97 316.95 17124.22 37929.77 2020-02-21 05:34:21.000 052 33842.96 316.93 17124.27 88888.00 2020-02-21 05:34:22.000 052 33842.90 316.89 17124.28 88888.00 2020-02-21 05:34:23.000 052 33842.88 316.90 17124.28 88888.00 2020-02-21 05:34:24.000 052 33842.89 316.89 17124.28 88888.00 2020-02-21 05:34:25.000 052 33842.90 316.87 17124.27 37929.71 2020-02-21 05:34:26.000 052 33842.90 316.84 17124.26 88888.00 2020-02-21 05:34:27.000 052 33842.88 316.83 17124.32 88888.00 2020-02-21 05:34:28.000 052 33842.86 316.85 17124.32 88888.00 2020-02-21 05:34:29.000 052 33842.86 316.87 17124.33 88888.00 2020-02-21 05:34:30.000 052 33842.88 316.82 17124.29 37929.70 2020-02-21 05:34:31.000 052 33842.85 316.82 17124.27 88888.00 2020-02-21 05:34:32.000 052 33842.85 316.82 17124.30 88888.00 2020-02-21 05:34:33.000 052 33842.86 316.80 17124.27 88888.00 2020-02-21 05:34:34.000 052 33842.84 316.79 17124.24 88888.00 2020-02-21 05:34:35.000 052 33842.87 316.80 17124.27 37929.64 2020-02-21 05:34:36.000 052 33842.87 316.78 17124.28 88888.00 2020-02-21 05:34:37.000 052 33842.86 316.75 17124.30 88888.00 2020-02-21 05:34:38.000 052 33842.81 316.72 17124.32 88888.00 2020-02-21 05:34:39.000 052 33842.81 316.70 17124.28 88888.00 2020-02-21 05:34:40.000 052 33842.83 316.70 17124.30 37929.65 2020-02-21 05:34:41.000 052 33842.77 316.72 17124.32 88888.00 2020-02-21 05:34:42.000 052 33842.76 316.74 17124.34 88888.00 2020-02-21 05:34:43.000 052 33842.80 316.68 17124.37 88888.00 2020-02-21 05:34:44.000 052 33842.74 316.65 17124.39 88888.00 2020-02-21 05:34:45.000 052 33842.75 316.65 17124.41 37929.72 2020-02-21 05:34:46.000 052 33842.76 316.65 17124.40 88888.00 2020-02-21 05:34:47.000 052 33842.77 316.68 17124.40 88888.00 2020-02-21 05:34:48.000 052 33842.77 316.66 17124.42 88888.00 2020-02-21 05:34:49.000 052 33842.78 316.66 17124.41 88888.00 2020-02-21 05:34:50.000 052 33842.77 316.64 17124.43 37929.64 2020-02-21 05:34:51.000 052 33842.77 316.64 17124.43 88888.00 2020-02-21 05:34:52.000 052 33842.79 316.62 17124.37 88888.00 2020-02-21 05:34:53.000 052 33842.78 316.63 17124.36 88888.00 2020-02-21 05:34:54.000 052 33842.79 316.57 17124.40 88888.00 2020-02-21 05:34:55.000 052 33842.79 316.56 17124.44 37929.63 2020-02-21 05:34:56.000 052 33842.76 316.56 17124.42 88888.00 2020-02-21 05:34:57.000 052 33842.78 316.56 17124.40 88888.00 2020-02-21 05:34:58.000 052 33842.79 316.59 17124.43 88888.00 2020-02-21 05:34:59.000 052 33842.83 316.58 17124.42 88888.00 2020-02-21 05:35:00.000 052 33842.80 316.54 17124.40 37929.63 2020-02-21 05:35:01.000 052 33842.78 316.54 17124.40 88888.00 2020-02-21 05:35:02.000 052 33842.77 316.54 17124.39 88888.00 2020-02-21 05:35:03.000 052 33842.76 316.53 17124.39 88888.00 2020-02-21 05:35:04.000 052 33842.74 316.52 17124.39 88888.00 2020-02-21 05:35:05.000 052 33842.75 316.55 17124.41 37929.52 2020-02-21 05:35:06.000 052 33842.74 316.51 17124.37 88888.00 2020-02-21 05:35:07.000 052 33842.73 316.45 17124.35 88888.00 2020-02-21 05:35:08.000 052 33842.73 316.45 17124.37 88888.00 2020-02-21 05:35:09.000 052 33842.73 316.43 17124.35 88888.00 2020-02-21 05:35:10.000 052 33842.76 316.41 17124.40 37929.53 2020-02-21 05:35:11.000 052 33842.77 316.43 17124.39 88888.00 2020-02-21 05:35:12.000 052 33842.77 316.43 17124.36 88888.00 2020-02-21 05:35:13.000 052 33842.78 316.44 17124.37 88888.00 2020-02-21 05:35:14.000 052 33842.83 316.45 17124.41 88888.00 2020-02-21 05:35:15.000 052 33842.86 316.45 17124.44 37929.65 2020-02-21 05:35:16.000 052 33842.81 316.46 17124.43 88888.00 2020-02-21 05:35:17.000 052 33842.79 316.45 17124.40 88888.00 2020-02-21 05:35:18.000 052 33842.78 316.44 17124.36 88888.00 2020-02-21 05:35:19.000 052 33842.79 316.41 17124.36 88888.00 2020-02-21 05:35:20.000 052 33842.78 316.44 17124.35 37929.58 2020-02-21 05:35:21.000 052 33842.76 316.49 17124.36 88888.00 2020-02-21 05:35:22.000 052 33842.76 316.47 17124.36 88888.00 2020-02-21 05:35:23.000 052 33842.73 316.46 17124.38 88888.00 2020-02-21 05:35:24.000 052 33842.77 316.44 17124.41 88888.00 2020-02-21 05:35:25.000 052 33842.75 316.48 17124.39 37929.61 2020-02-21 05:35:26.000 052 33842.78 316.49 17124.35 88888.00 2020-02-21 05:35:27.000 052 33842.76 316.47 17124.34 88888.00 2020-02-21 05:35:28.000 052 33842.76 316.43 17124.35 88888.00 2020-02-21 05:35:29.000 052 33842.76 316.44 17124.37 88888.00 2020-02-21 05:35:30.000 052 33842.77 316.44 17124.33 37929.62 2020-02-21 05:35:31.000 052 33842.76 316.41 17124.33 88888.00 2020-02-21 05:35:32.000 052 33842.75 316.40 17124.33 88888.00 2020-02-21 05:35:33.000 052 33842.76 316.42 17124.33 88888.00 2020-02-21 05:35:34.000 052 33842.75 316.45 17124.35 88888.00 2020-02-21 05:35:35.000 052 33842.77 316.46 17124.37 37929.57 2020-02-21 05:35:36.000 052 33842.81 316.42 17124.41 88888.00 2020-02-21 05:35:37.000 052 33842.80 316.37 17124.42 88888.00 2020-02-21 05:35:38.000 052 33842.82 316.40 17124.37 88888.00 2020-02-21 05:35:39.000 052 33842.83 316.40 17124.42 88888.00 2020-02-21 05:35:40.000 052 33842.87 316.38 17124.41 37929.55 2020-02-21 05:35:41.000 052 33842.83 316.38 17124.39 88888.00 2020-02-21 05:35:42.000 052 33842.81 316.33 17124.39 88888.00 2020-02-21 05:35:43.000 052 33842.79 316.32 17124.37 88888.00 2020-02-21 05:35:44.000 052 33842.78 316.32 17124.39 88888.00 2020-02-21 05:35:45.000 052 33842.78 316.35 17124.38 37929.64 2020-02-21 05:35:46.000 052 33842.77 316.34 17124.37 88888.00 2020-02-21 05:35:47.000 052 33842.76 316.35 17124.34 88888.00 2020-02-21 05:35:48.000 052 33842.75 316.35 17124.37 88888.00 2020-02-21 05:35:49.000 052 33842.78 316.35 17124.36 88888.00 2020-02-21 05:35:50.000 052 33842.80 316.34 17124.38 37929.64 2020-02-21 05:35:51.000 052 33842.77 316.32 17124.39 88888.00 2020-02-21 05:35:52.000 052 33842.75 316.30 17124.39 88888.00 2020-02-21 05:35:53.000 052 33842.76 316.29 17124.37 88888.00 2020-02-21 05:35:54.000 052 33842.77 316.24 17124.33 88888.00 2020-02-21 05:35:55.000 052 33842.81 316.19 17124.33 37929.64 2020-02-21 05:35:56.000 052 33842.81 316.19 17124.35 88888.00 2020-02-21 05:35:57.000 052 33842.81 316.19 17124.32 88888.00 2020-02-21 05:35:58.000 052 33842.80 316.16 17124.34 88888.00 2020-02-21 05:35:59.000 052 33842.77 316.18 17124.34 88888.00 2020-02-21 05:36:00.000 052 33842.78 316.19 17124.33 37929.64 2020-02-21 05:36:01.000 052 33842.79 316.22 17124.32 88888.00 2020-02-21 05:36:02.000 052 33842.79 316.15 17124.33 88888.00 2020-02-21 05:36:03.000 052 33842.80 316.19 17124.33 88888.00 2020-02-21 05:36:04.000 052 33842.76 316.22 17124.34 88888.00 2020-02-21 05:36:05.000 052 33842.80 316.22 17124.37 37929.64 2020-02-21 05:36:06.000 052 33842.86 316.20 17124.39 88888.00 2020-02-21 05:36:07.000 052 33842.88 316.21 17124.37 88888.00 2020-02-21 05:36:08.000 052 33842.87 316.22 17124.38 88888.00 2020-02-21 05:36:09.000 052 33842.88 316.23 17124.41 88888.00 2020-02-21 05:36:10.000 052 33842.86 316.21 17124.37 37929.64 2020-02-21 05:36:11.000 052 33842.84 316.19 17124.35 88888.00 2020-02-21 05:36:12.000 052 33842.82 316.21 17124.38 88888.00 2020-02-21 05:36:13.000 052 33842.86 316.17 17124.41 88888.00 2020-02-21 05:36:14.000 052 33842.86 316.16 17124.42 88888.00 2020-02-21 05:36:15.000 052 33842.82 316.18 17124.40 37929.69 2020-02-21 05:36:16.000 052 33842.81 316.18 17124.37 88888.00 2020-02-21 05:36:17.000 052 33842.80 316.17 17124.35 88888.00 2020-02-21 05:36:18.000 052 33842.80 316.16 17124.36 88888.00 2020-02-21 05:36:19.000 052 33842.83 316.15 17124.34 88888.00 2020-02-21 05:36:20.000 052 33842.82 316.16 17124.33 37929.72 2020-02-21 05:36:21.000 052 33842.83 316.17 17124.36 88888.00 2020-02-21 05:36:22.000 052 33842.81 316.16 17124.37 88888.00 2020-02-21 05:36:23.000 052 33842.80 316.15 17124.37 88888.00 2020-02-21 05:36:24.000 052 33842.81 316.16 17124.37 88888.00 2020-02-21 05:36:25.000 052 33842.79 316.14 17124.37 37929.71 2020-02-21 05:36:26.000 052 33842.80 316.20 17124.34 88888.00 2020-02-21 05:36:27.000 052 33842.78 316.18 17124.32 88888.00 2020-02-21 05:36:28.000 052 33842.77 316.17 17124.32 88888.00 2020-02-21 05:36:29.000 052 33842.81 316.14 17124.33 88888.00 2020-02-21 05:36:30.000 052 33842.80 316.13 17124.35 37929.74 2020-02-21 05:36:31.000 052 33842.78 316.15 17124.33 88888.00 2020-02-21 05:36:32.000 052 33842.76 316.13 17124.32 88888.00 2020-02-21 05:36:33.000 052 33842.82 316.15 17124.30 88888.00 2020-02-21 05:36:34.000 052 33842.84 316.13 17124.27 88888.00 2020-02-21 05:36:35.000 052 33842.84 316.12 17124.32 37929.75 2020-02-21 05:36:36.000 052 33842.85 316.09 17124.33 88888.00 2020-02-21 05:36:37.000 052 33842.89 316.09 17124.31 88888.00 2020-02-21 05:36:38.000 052 33842.92 316.11 17124.30 88888.00 2020-02-21 05:36:39.000 052 33842.93 316.10 17124.30 88888.00 2020-02-21 05:36:40.000 052 33842.94 316.09 17124.27 37929.75 2020-02-21 05:36:41.000 052 33842.94 316.08 17124.28 88888.00 2020-02-21 05:36:42.000 052 33842.97 316.12 17124.28 88888.00 2020-02-21 05:36:43.000 052 33843.01 316.07 17124.30 88888.00 2020-02-21 05:36:44.000 052 33843.00 316.05 17124.29 88888.00 2020-02-21 05:36:45.000 052 33842.97 316.02 17124.27 37929.75 2020-02-21 05:36:46.000 052 33843.01 316.00 17124.27 88888.00 2020-02-21 05:36:47.000 052 33843.05 316.00 17124.28 88888.00 2020-02-21 05:36:48.000 052 33843.00 316.01 17124.25 88888.00 2020-02-21 05:36:49.000 052 33842.99 316.07 17124.25 88888.00 2020-02-21 05:36:50.000 052 33842.98 316.04 17124.28 37929.78 2020-02-21 05:36:51.000 052 33843.00 316.01 17124.29 88888.00 2020-02-21 05:36:52.000 052 33843.00 316.07 17124.28 88888.00 2020-02-21 05:36:53.000 052 33843.03 316.14 17124.31 88888.00 2020-02-21 05:36:54.000 052 33843.03 316.08 17124.30 88888.00 2020-02-21 05:36:55.000 052 33843.09 316.02 17124.27 37929.77 2020-02-21 05:36:56.000 052 33843.11 316.00 17124.27 88888.00 2020-02-21 05:36:57.000 052 33843.12 316.02 17124.30 88888.00 2020-02-21 05:36:58.000 052 33843.05 315.99 17124.31 88888.00 2020-02-21 05:36:59.000 052 33843.06 315.99 17124.34 88888.00 2020-02-21 05:37:00.000 052 33843.07 316.03 17124.34 37929.89 2020-02-21 05:37:01.000 052 33843.08 316.02 17124.33 88888.00 2020-02-21 05:37:02.000 052 33843.10 316.00 17124.32 88888.00 2020-02-21 05:37:03.000 052 33843.12 315.98 17124.32 88888.00 2020-02-21 05:37:04.000 052 33843.11 315.99 17124.34 88888.00 2020-02-21 05:37:05.000 052 33843.11 316.01 17124.30 37929.91 2020-02-21 05:37:06.000 052 33843.09 316.05 17124.28 88888.00 2020-02-21 05:37:07.000 052 33843.13 316.02 17124.28 88888.00 2020-02-21 05:37:08.000 052 33843.13 316.05 17124.29 88888.00 2020-02-21 05:37:09.000 052 33843.10 316.08 17124.29 88888.00 2020-02-21 05:37:10.000 052 33843.12 316.12 17124.29 37929.84 2020-02-21 05:37:11.000 052 33843.12 316.11 17124.30 88888.00 2020-02-21 05:37:12.000 052 33843.14 316.09 17124.33 88888.00 2020-02-21 05:37:13.000 052 33843.19 316.10 17124.36 88888.00 2020-02-21 05:37:14.000 052 33843.20 316.06 17124.36 88888.00 2020-02-21 05:37:15.000 052 33843.19 316.05 17124.33 37929.92 2020-02-21 05:37:16.000 052 33843.19 316.05 17124.32 88888.00 2020-02-21 05:37:17.000 052 33843.21 316.07 17124.31 88888.00 2020-02-21 05:37:18.000 052 33843.19 316.04 17124.34 88888.00 2020-02-21 05:37:19.000 052 33843.17 316.03 17124.32 88888.00 2020-02-21 05:37:20.000 052 33843.16 316.06 17124.30 37930.02 2020-02-21 05:37:21.000 052 33843.19 316.06 17124.26 88888.00 2020-02-21 05:37:22.000 052 33843.22 316.00 17124.21 88888.00 2020-02-21 05:37:23.000 052 33843.22 315.95 17124.26 88888.00 2020-02-21 05:37:24.000 052 33843.19 315.99 17124.27 88888.00 2020-02-21 05:37:25.000 052 33843.20 316.01 17124.26 37929.88 2020-02-21 05:37:26.000 052 33843.21 315.99 17124.30 88888.00 2020-02-21 05:37:27.000 052 33843.20 315.97 17124.30 88888.00 2020-02-21 05:37:28.000 052 33843.15 315.96 17124.29 88888.00 2020-02-21 05:37:29.000 052 33843.18 315.93 17124.29 88888.00 2020-02-21 05:37:30.000 052 33843.17 315.89 17124.29 37929.93 2020-02-21 05:37:31.000 052 33843.18 315.86 17124.32 88888.00 2020-02-21 05:37:32.000 052 33843.21 315.88 17124.34 88888.00 2020-02-21 05:37:33.000 052 33843.15 315.90 17124.34 88888.00 2020-02-21 05:37:34.000 052 33843.12 315.93 17124.29 88888.00 2020-02-21 05:37:35.000 052 33843.12 315.94 17124.28 37929.97 2020-02-21 05:37:36.000 052 33843.13 315.93 17124.28 88888.00 2020-02-21 05:37:37.000 052 33843.16 315.91 17124.30 88888.00 2020-02-21 05:37:38.000 052 33843.16 315.91 17124.31 88888.00 2020-02-21 05:37:39.000 052 33843.14 315.91 17124.30 88888.00 2020-02-21 05:37:40.000 052 33843.16 315.89 17124.29 37929.95 2020-02-21 05:37:41.000 052 33843.13 315.90 17124.30 88888.00 2020-02-21 05:37:42.000 052 33843.15 315.91 17124.28 88888.00 2020-02-21 05:37:43.000 052 33843.16 315.92 17124.29 88888.00 2020-02-21 05:37:44.000 052 33843.18 315.94 17124.32 88888.00 2020-02-21 05:37:45.000 052 33843.16 315.92 17124.28 37929.98 2020-02-21 05:37:46.000 052 33843.16 315.89 17124.28 88888.00 2020-02-21 05:37:47.000 052 33843.16 315.88 17124.30 88888.00 2020-02-21 05:37:48.000 052 33843.21 315.90 17124.31 88888.00 2020-02-21 05:37:49.000 052 33843.21 315.89 17124.29 88888.00 2020-02-21 05:37:50.000 052 33843.20 315.88 17124.28 37929.97 2020-02-21 05:37:51.000 052 33843.19 315.84 17124.29 88888.00 2020-02-21 05:37:52.000 052 33843.18 315.88 17124.25 88888.00 2020-02-21 05:37:53.000 052 33843.15 315.87 17124.25 88888.00 2020-02-21 05:37:54.000 052 33843.13 315.86 17124.26 88888.00 2020-02-21 05:37:55.000 052 33843.18 315.84 17124.26 37930.06 2020-02-21 05:37:56.000 052 33843.19 315.84 17124.27 88888.00 2020-02-21 05:37:57.000 052 33843.18 315.82 17124.25 88888.00 2020-02-21 05:37:58.000 052 33843.20 315.83 17124.28 88888.00 2020-02-21 05:37:59.000 052 33843.22 315.81 17124.31 88888.00 2020-02-21 05:38:00.000 052 33843.23 315.82 17124.30 37929.93 2020-02-21 05:38:01.000 052 33843.24 315.82 17124.32 88888.00 2020-02-21 05:38:02.000 052 33843.27 315.83 17124.35 88888.00 2020-02-21 05:38:03.000 052 33843.26 315.84 17124.34 88888.00 2020-02-21 05:38:04.000 052 33843.27 315.88 17124.31 88888.00 2020-02-21 05:38:05.000 052 33843.28 315.88 17124.25 37929.97 2020-02-21 05:38:06.000 052 33843.28 315.84 17124.22 88888.00 2020-02-21 05:38:07.000 052 33843.26 315.80 17124.23 88888.00 2020-02-21 05:38:08.000 052 33843.25 315.79 17124.23 88888.00 2020-02-21 05:38:09.000 052 33843.27 315.81 17124.24 88888.00 2020-02-21 05:38:10.000 052 33843.28 315.87 17124.23 37930.06 2020-02-21 05:38:11.000 052 33843.31 315.80 17124.22 88888.00 2020-02-21 05:38:12.000 052 33843.33 315.79 17124.20 88888.00 2020-02-21 05:38:13.000 052 33843.34 315.81 17124.21 88888.00 2020-02-21 05:38:14.000 052 33843.34 315.79 17124.21 88888.00 2020-02-21 05:38:15.000 052 33843.33 315.77 17124.19 37930.03 2020-02-21 05:38:16.000 052 33843.35 315.76 17124.22 88888.00 2020-02-21 05:38:17.000 052 33843.36 315.78 17124.22 88888.00 2020-02-21 05:38:18.000 052 33843.38 315.77 17124.25 88888.00 2020-02-21 05:38:19.000 052 33843.37 315.73 17124.29 88888.00 2020-02-21 05:38:20.000 052 33843.34 315.69 17124.29 37930.01 2020-02-21 05:38:21.000 052 33843.32 315.72 17124.26 88888.00 2020-02-21 05:38:22.000 052 33843.29 315.74 17124.26 88888.00 2020-02-21 05:38:23.000 052 33843.29 315.74 17124.24 88888.00 2020-02-21 05:38:24.000 052 33843.29 315.74 17124.25 88888.00 2020-02-21 05:38:25.000 052 33843.32 315.76 17124.24 37930.04 2020-02-21 05:38:26.000 052 33843.27 315.74 17124.23 88888.00 2020-02-21 05:38:27.000 052 33843.29 315.72 17124.29 88888.00 2020-02-21 05:38:28.000 052 33843.30 315.77 17124.30 88888.00 2020-02-21 05:38:29.000 052 33843.32 315.78 17124.29 88888.00 2020-02-21 05:38:30.000 052 33843.30 315.74 17124.28 37930.05 2020-02-21 05:38:31.000 052 33843.34 315.74 17124.26 88888.00 2020-02-21 05:38:32.000 052 33843.33 315.78 17124.25 88888.00 2020-02-21 05:38:33.000 052 33843.31 315.77 17124.29 88888.00 2020-02-21 05:38:34.000 052 33843.31 315.77 17124.32 88888.00 2020-02-21 05:38:35.000 052 33843.29 315.76 17124.31 37930.14 2020-02-21 05:38:36.000 052 33843.25 315.71 17124.30 88888.00 2020-02-21 05:38:37.000 052 33843.25 315.69 17124.30 88888.00 2020-02-21 05:38:38.000 052 33843.27 315.66 17124.27 88888.00 2020-02-21 05:38:39.000 052 33843.28 315.65 17124.26 88888.00 2020-02-21 05:38:40.000 052 33843.24 315.69 17124.26 37930.14 2020-02-21 05:38:41.000 052 33843.25 315.68 17124.23 88888.00 2020-02-21 05:38:42.000 052 33843.28 315.65 17124.21 88888.00 2020-02-21 05:38:43.000 052 33843.26 315.66 17124.22 88888.00 2020-02-21 05:38:44.000 052 33843.23 315.67 17124.23 88888.00 2020-02-21 05:38:45.000 052 33843.25 315.64 17124.27 37930.12 2020-02-21 05:38:46.000 052 33843.29 315.64 17124.25 88888.00 2020-02-21 05:38:47.000 052 33843.32 315.65 17124.24 88888.00 2020-02-21 05:38:48.000 052 33843.31 315.65 17124.26 88888.00 2020-02-21 05:38:49.000 052 33843.33 315.71 17124.27 88888.00 2020-02-21 05:38:50.000 052 33843.33 315.72 17124.25 37930.10 2020-02-21 05:38:51.000 052 33843.33 315.70 17124.25 88888.00 2020-02-21 05:38:52.000 052 33843.35 315.69 17124.24 88888.00 2020-02-21 05:38:53.000 052 33843.37 315.70 17124.25 88888.00 2020-02-21 05:38:54.000 052 33843.38 315.69 17124.25 88888.00 2020-02-21 05:38:55.000 052 33843.40 315.67 17124.30 37930.09 2020-02-21 05:38:56.000 052 33843.39 315.66 17124.30 88888.00 2020-02-21 05:38:57.000 052 33843.43 315.71 17124.31 88888.00 2020-02-21 05:38:58.000 052 33843.42 315.69 17124.30 88888.00 2020-02-21 05:38:59.000 052 33843.42 315.71 17124.32 88888.00 2020-02-21 05:39:00.000 052 33843.42 315.69 17124.32 37930.09 2020-02-21 05:39:01.000 052 33843.39 315.69 17124.33 88888.00 2020-02-21 05:39:02.000 052 33843.41 315.67 17124.31 88888.00 2020-02-21 05:39:03.000 052 33843.42 315.67 17124.29 88888.00 2020-02-21 05:39:04.000 052 33843.42 315.73 17124.29 88888.00 2020-02-21 05:39:05.000 052 33843.43 315.72 17124.28 37930.14 2020-02-21 05:39:06.000 052 33843.44 315.73 17124.31 88888.00 2020-02-21 05:39:07.000 052 33843.43 315.72 17124.33 88888.00 2020-02-21 05:39:08.000 052 33843.47 315.72 17124.31 88888.00 2020-02-21 05:39:09.000 052 33843.48 315.72 17124.31 88888.00 2020-02-21 05:39:10.000 052 33843.46 315.72 17124.32 37930.12 2020-02-21 05:39:11.000 052 33843.46 315.65 17124.32 88888.00 2020-02-21 05:39:12.000 052 33843.49 315.63 17124.34 88888.00 2020-02-21 05:39:13.000 052 33843.52 315.63 17124.33 88888.00 2020-02-21 05:39:14.000 052 33843.51 315.61 17124.34 88888.00 2020-02-21 05:39:15.000 052 33843.50 315.68 17124.36 37930.22 2020-02-21 05:39:16.000 052 33843.52 315.62 17124.39 88888.00 2020-02-21 05:39:17.000 052 33843.49 315.58 17124.34 88888.00 2020-02-21 05:39:18.000 052 33843.45 315.59 17124.36 88888.00 2020-02-21 05:39:19.000 052 33843.48 315.61 17124.38 88888.00 2020-02-21 05:39:20.000 052 33843.47 315.63 17124.36 37930.15 2020-02-21 05:39:21.000 052 33843.46 315.65 17124.35 88888.00 2020-02-21 05:39:22.000 052 33843.41 315.63 17124.35 88888.00 2020-02-21 05:39:23.000 052 33843.43 315.60 17124.34 88888.00 2020-02-21 05:39:24.000 052 33843.45 315.57 17124.34 88888.00 2020-02-21 05:39:25.000 052 33843.47 315.60 17124.32 37930.19 2020-02-21 05:39:26.000 052 33843.48 315.61 17124.30 88888.00 2020-02-21 05:39:27.000 052 33843.49 315.63 17124.33 88888.00 2020-02-21 05:39:28.000 052 33843.53 315.65 17124.31 88888.00 2020-02-21 05:39:29.000 052 33843.52 315.59 17124.32 88888.00 2020-02-21 05:39:30.000 052 33843.47 315.59 17124.32 37930.14 2020-02-21 05:39:31.000 052 33843.47 315.59 17124.30 88888.00 2020-02-21 05:39:32.000 052 33843.46 315.61 17124.30 88888.00 2020-02-21 05:39:33.000 052 33843.48 315.58 17124.31 88888.00 2020-02-21 05:39:34.000 052 33843.48 315.58 17124.34 88888.00 2020-02-21 05:39:35.000 052 33843.46 315.61 17124.33 37930.23 2020-02-21 05:39:36.000 052 33843.46 315.62 17124.34 88888.00 2020-02-21 05:39:37.000 052 33843.45 315.65 17124.40 88888.00 2020-02-21 05:39:38.000 052 33843.43 315.66 17124.38 88888.00 2020-02-21 05:39:39.000 052 33843.45 315.59 17124.36 88888.00 2020-02-21 05:39:40.000 052 33843.44 315.65 17124.32 37930.20 2020-02-21 05:39:41.000 052 33843.41 315.65 17124.30 88888.00 2020-02-21 05:39:42.000 052 33843.42 315.64 17124.28 88888.00 2020-02-21 05:39:43.000 052 33843.43 315.66 17124.28 88888.00 2020-02-21 05:39:44.000 052 33843.47 315.64 17124.28 88888.00 2020-02-21 05:39:45.000 052 33843.46 315.65 17124.29 37930.13 2020-02-21 05:39:46.000 052 33843.47 315.63 17124.29 88888.00 2020-02-21 05:39:47.000 052 33843.47 315.65 17124.31 88888.00 2020-02-21 05:39:48.000 052 33843.50 315.66 17124.30 88888.00 2020-02-21 05:39:49.000 052 33843.50 315.68 17124.31 88888.00 2020-02-21 05:39:50.000 052 33843.50 315.70 17124.32 37930.22 2020-02-21 05:39:51.000 052 33843.53 315.75 17124.32 88888.00 2020-02-21 05:39:52.000 052 33843.53 315.74 17124.31 88888.00 2020-02-21 05:39:53.000 052 33843.53 315.70 17124.33 88888.00 2020-02-21 05:39:54.000 052 33843.52 315.69 17124.31 88888.00 2020-02-21 05:39:55.000 052 33843.54 315.66 17124.34 37930.30 2020-02-21 05:39:56.000 052 33843.54 315.66 17124.32 88888.00 2020-02-21 05:39:57.000 052 33843.55 315.66 17124.32 88888.00 2020-02-21 05:39:58.000 052 33843.56 315.68 17124.31 88888.00 2020-02-21 05:39:59.000 052 33843.56 315.68 17124.29 88888.00 2020-02-21 05:40:00.000 052 33843.54 315.69 17124.28 37930.31 2020-02-21 05:40:01.000 052 33843.54 315.69 17124.29 88888.00 2020-02-21 05:40:02.000 052 33843.53 315.69 17124.30 88888.00 2020-02-21 05:40:03.000 052 33843.55 315.70 17124.33 88888.00 2020-02-21 05:40:04.000 052 33843.54 315.65 17124.28 88888.00 2020-02-21 05:40:05.000 052 33843.56 315.63 17124.27 37930.30 2020-02-21 05:40:06.000 052 33843.57 315.64 17124.27 88888.00 2020-02-21 05:40:07.000 052 33843.55 315.68 17124.27 88888.00 2020-02-21 05:40:08.000 052 33843.58 315.67 17124.28 88888.00 2020-02-21 05:40:09.000 052 33843.59 315.68 17124.22 88888.00 2020-02-21 05:40:10.000 052 33843.61 315.66 17124.23 37930.38 2020-02-21 05:40:11.000 052 33843.58 315.66 17124.27 88888.00 2020-02-21 05:40:12.000 052 33843.56 315.66 17124.31 88888.00 2020-02-21 05:40:13.000 052 33843.55 315.65 17124.29 88888.00 2020-02-21 05:40:14.000 052 33843.58 315.63 17124.26 88888.00 2020-02-21 05:40:15.000 052 33843.59 315.64 17124.27 37930.25 2020-02-21 05:40:16.000 052 33843.58 315.66 17124.30 88888.00 2020-02-21 05:40:17.000 052 33843.58 315.67 17124.28 88888.00 2020-02-21 05:40:18.000 052 33843.57 315.65 17124.29 88888.00 2020-02-21 05:40:19.000 052 33843.57 315.68 17124.32 88888.00 2020-02-21 05:40:20.000 052 33843.59 315.69 17124.29 37930.25 2020-02-21 05:40:21.000 052 33843.58 315.73 17124.31 88888.00 2020-02-21 05:40:22.000 052 33843.53 315.69 17124.33 88888.00 2020-02-21 05:40:23.000 052 33843.51 315.69 17124.32 88888.00 2020-02-21 05:40:24.000 052 33843.53 315.65 17124.32 88888.00 2020-02-21 05:40:25.000 052 33843.56 315.65 17124.34 37930.24 2020-02-21 05:40:26.000 052 33843.58 315.65 17124.32 88888.00 2020-02-21 05:40:27.000 052 33843.60 315.65 17124.32 88888.00 2020-02-21 05:40:28.000 052 33843.62 315.65 17124.32 88888.00 2020-02-21 05:40:29.000 052 33843.62 315.66 17124.31 88888.00 2020-02-21 05:40:30.000 052 33843.59 315.64 17124.29 37930.28 2020-02-21 05:40:31.000 052 33843.60 315.62 17124.34 88888.00 2020-02-21 05:40:32.000 052 33843.63 315.61 17124.33 88888.00 2020-02-21 05:40:33.000 052 33843.61 315.63 17124.29 88888.00 2020-02-21 05:40:34.000 052 33843.62 315.61 17124.25 88888.00 2020-02-21 05:40:35.000 052 33843.61 315.59 17124.26 37930.27 2020-02-21 05:40:36.000 052 33843.62 315.64 17124.27 88888.00 2020-02-21 05:40:37.000 052 33843.60 315.66 17124.29 88888.00 2020-02-21 05:40:38.000 052 33843.59 315.62 17124.28 88888.00 2020-02-21 05:40:39.000 052 33843.59 315.61 17124.29 88888.00 2020-02-21 05:40:40.000 052 33843.61 315.60 17124.27 37930.34 2020-02-21 05:40:41.000 052 33843.59 315.62 17124.24 88888.00 2020-02-21 05:40:42.000 052 33843.59 315.61 17124.28 88888.00 2020-02-21 05:40:43.000 052 33843.62 315.64 17124.30 88888.00 2020-02-21 05:40:44.000 052 33843.62 315.66 17124.28 88888.00 2020-02-21 05:40:45.000 052 33843.60 315.63 17124.27 37930.34 2020-02-21 05:40:46.000 052 33843.58 315.61 17124.27 88888.00 2020-02-21 05:40:47.000 052 33843.60 315.64 17124.27 88888.00 2020-02-21 05:40:48.000 052 33843.57 315.60 17124.25 88888.00 2020-02-21 05:40:49.000 052 33843.59 315.54 17124.29 88888.00 2020-02-21 05:40:50.000 052 33843.58 315.51 17124.27 37930.31 2020-02-21 05:40:51.000 052 33843.59 315.51 17124.29 88888.00 2020-02-21 05:40:52.000 052 33843.61 315.52 17124.27 88888.00 2020-02-21 05:40:53.000 052 33843.57 315.50 17124.25 88888.00 2020-02-21 05:40:54.000 052 33843.56 315.51 17124.25 88888.00 2020-02-21 05:40:55.000 052 33843.62 315.58 17124.27 37930.37 2020-02-21 05:40:56.000 052 33843.65 315.61 17124.29 88888.00 2020-02-21 05:40:57.000 052 33843.62 315.60 17124.30 88888.00 2020-02-21 05:40:58.000 052 33843.61 315.61 17124.32 88888.00 2020-02-21 05:40:59.000 052 33843.60 315.63 17124.33 88888.00 2020-02-21 05:41:00.000 052 33843.62 315.64 17124.29 37930.39 2020-02-21 05:41:01.000 052 33843.63 315.64 17124.31 88888.00 2020-02-21 05:41:02.000 052 33843.61 315.62 17124.32 88888.00 2020-02-21 05:41:03.000 052 33843.62 315.60 17124.34 88888.00 2020-02-21 05:41:04.000 052 33843.60 315.60 17124.32 88888.00 2020-02-21 05:41:05.000 052 33843.63 315.61 17124.33 37930.41 2020-02-21 05:41:06.000 052 33843.64 315.58 17124.35 88888.00 2020-02-21 05:41:07.000 052 33843.63 315.61 17124.36 88888.00 2020-02-21 05:41:08.000 052 33843.63 315.62 17124.35 88888.00 2020-02-21 05:41:09.000 052 33843.64 315.63 17124.34 88888.00 2020-02-21 05:41:10.000 052 33843.64 315.63 17124.32 37930.37 2020-02-21 05:41:11.000 052 33843.62 315.61 17124.29 88888.00 2020-02-21 05:41:12.000 052 33843.64 315.64 17124.34 88888.00 2020-02-21 05:41:13.000 052 33843.62 315.64 17124.36 88888.00 2020-02-21 05:41:14.000 052 33843.59 315.64 17124.35 88888.00 2020-02-21 05:41:15.000 052 33843.63 315.64 17124.35 37930.30 2020-02-21 05:41:16.000 052 33843.61 315.64 17124.30 88888.00 2020-02-21 05:41:17.000 052 33843.57 315.64 17124.33 88888.00 2020-02-21 05:41:18.000 052 33843.52 315.62 17124.32 88888.00 2020-02-21 05:41:19.000 052 33843.56 315.57 17124.35 88888.00 2020-02-21 05:41:20.000 052 33843.56 315.62 17124.35 37930.36 2020-02-21 05:41:21.000 052 33843.55 315.60 17124.32 88888.00 2020-02-21 05:41:22.000 052 33843.56 315.62 17124.33 88888.00 2020-02-21 05:41:23.000 052 33843.56 315.63 17124.33 88888.00 2020-02-21 05:41:24.000 052 33843.56 315.65 17124.31 88888.00 2020-02-21 05:41:25.000 052 33843.59 315.64 17124.32 37930.34 2020-02-21 05:41:26.000 052 33843.58 315.64 17124.32 88888.00 2020-02-21 05:41:27.000 052 33843.60 315.60 17124.33 88888.00 2020-02-21 05:41:28.000 052 33843.60 315.60 17124.32 88888.00 2020-02-21 05:41:29.000 052 33843.60 315.62 17124.31 88888.00 2020-02-21 05:41:30.000 052 33843.59 315.59 17124.29 37930.31 2020-02-21 05:41:31.000 052 33843.61 315.54 17124.29 88888.00 2020-02-21 05:41:32.000 052 33843.58 315.57 17124.29 88888.00 2020-02-21 05:41:33.000 052 33843.61 315.60 17124.32 88888.00 2020-02-21 05:41:34.000 052 33843.60 315.65 17124.37 88888.00 2020-02-21 05:41:35.000 052 33843.58 315.62 17124.34 37930.30 2020-02-21 05:41:36.000 052 33843.62 315.62 17124.35 88888.00 2020-02-21 05:41:37.000 052 33843.63 315.65 17124.33 88888.00 2020-02-21 05:41:38.000 052 33843.60 315.66 17124.31 88888.00 2020-02-21 05:41:39.000 052 33843.59 315.64 17124.35 88888.00 2020-02-21 05:41:40.000 052 33843.60 315.67 17124.36 37930.36 2020-02-21 05:41:41.000 052 33843.62 315.65 17124.37 88888.00 2020-02-21 05:41:42.000 052 33843.62 315.66 17124.37 88888.00 2020-02-21 05:41:43.000 052 33843.62 315.67 17124.36 88888.00 2020-02-21 05:41:44.000 052 33843.66 315.69 17124.36 88888.00 2020-02-21 05:41:45.000 052 33843.65 315.70 17124.36 37930.30 2020-02-21 05:41:46.000 052 33843.66 315.65 17124.36 88888.00 2020-02-21 05:41:47.000 052 33843.64 315.66 17124.38 88888.00 2020-02-21 05:41:48.000 052 33843.62 315.67 17124.39 88888.00 2020-02-21 05:41:49.000 052 33843.64 315.70 17124.36 88888.00 2020-02-21 05:41:50.000 052 33843.64 315.71 17124.32 37930.35 2020-02-21 05:41:51.000 052 33843.64 315.72 17124.31 88888.00 2020-02-21 05:41:52.000 052 33843.65 315.72 17124.32 88888.00 2020-02-21 05:41:53.000 052 33843.64 315.73 17124.33 88888.00 2020-02-21 05:41:54.000 052 33843.66 315.72 17124.36 88888.00 2020-02-21 05:41:55.000 052 33843.68 315.71 17124.32 37930.35 2020-02-21 05:41:56.000 052 33843.68 315.70 17124.33 88888.00 2020-02-21 05:41:57.000 052 33843.69 315.68 17124.33 88888.00 2020-02-21 05:41:58.000 052 33843.69 315.63 17124.32 88888.00 2020-02-21 05:41:59.000 052 33843.66 315.68 17124.31 88888.00 2020-02-21 05:42:00.000 052 33843.60 315.68 17124.33 37930.41 2020-02-21 05:42:01.000 052 33843.60 315.63 17124.31 88888.00 2020-02-21 05:42:02.000 052 33843.58 315.60 17124.32 88888.00 2020-02-21 05:42:03.000 052 33843.60 315.59 17124.31 88888.00 2020-02-21 05:42:04.000 052 33843.61 315.62 17124.33 88888.00 2020-02-21 05:42:05.000 052 33843.62 315.63 17124.32 37930.34 2020-02-21 05:42:06.000 052 33843.62 315.60 17124.28 88888.00 2020-02-21 05:42:07.000 052 33843.63 315.59 17124.31 88888.00 2020-02-21 05:42:08.000 052 33843.62 315.58 17124.31 88888.00 2020-02-21 05:42:09.000 052 33843.64 315.65 17124.31 88888.00 2020-02-21 05:42:10.000 052 33843.64 315.65 17124.34 37930.25 2020-02-21 05:42:11.000 052 33843.60 315.66 17124.29 88888.00 2020-02-21 05:42:12.000 052 33843.61 315.69 17124.28 88888.00 2020-02-21 05:42:13.000 052 33843.62 315.68 17124.31 88888.00 2020-02-21 05:42:14.000 052 33843.58 315.67 17124.35 88888.00 2020-02-21 05:42:15.000 052 33843.55 315.67 17124.34 37930.37 2020-02-21 05:42:16.000 052 33843.53 315.65 17124.29 88888.00 2020-02-21 05:42:17.000 052 33843.58 315.67 17124.30 88888.00 2020-02-21 05:42:18.000 052 33843.57 315.64 17124.30 88888.00 2020-02-21 05:42:19.000 052 33843.59 315.62 17124.30 88888.00 2020-02-21 05:42:20.000 052 33843.58 315.63 17124.29 37930.24 2020-02-21 05:42:21.000 052 33843.55 315.66 17124.30 88888.00 2020-02-21 05:42:22.000 052 33843.53 315.64 17124.29 88888.00 2020-02-21 05:42:23.000 052 33843.56 315.62 17124.28 88888.00 2020-02-21 05:42:24.000 052 33843.58 315.65 17124.31 88888.00 2020-02-21 05:42:25.000 052 33843.59 315.64 17124.30 37930.34 2020-02-21 05:42:26.000 052 33843.59 315.64 17124.31 88888.00 2020-02-21 05:42:27.000 052 33843.57 315.68 17124.33 88888.00 2020-02-21 05:42:28.000 052 33843.58 315.70 17124.36 88888.00 2020-02-21 05:42:29.000 052 33843.56 315.69 17124.33 88888.00 2020-02-21 05:42:30.000 052 33843.53 315.75 17124.27 37930.29 2020-02-21 05:42:31.000 052 33843.52 315.71 17124.30 88888.00 2020-02-21 05:42:32.000 052 33843.52 315.69 17124.28 88888.00 2020-02-21 05:42:33.000 052 33843.55 315.67 17124.31 88888.00 2020-02-21 05:42:34.000 052 33843.54 315.67 17124.36 88888.00 2020-02-21 05:42:35.000 052 33843.47 315.72 17124.37 37930.23 2020-02-21 05:42:36.000 052 33843.49 315.76 17124.37 88888.00 2020-02-21 05:42:37.000 052 33843.49 315.74 17124.39 88888.00 2020-02-21 05:42:38.000 052 33843.51 315.72 17124.36 88888.00 2020-02-21 05:42:39.000 052 33843.49 315.68 17124.33 88888.00 2020-02-21 05:42:40.000 052 33843.44 315.69 17124.31 37930.28 2020-02-21 05:42:41.000 052 33843.46 315.70 17124.31 88888.00 2020-02-21 05:42:42.000 052 33843.47 315.71 17124.33 88888.00 2020-02-21 05:42:43.000 052 33843.48 315.74 17124.35 88888.00 2020-02-21 05:42:44.000 052 33843.44 315.76 17124.38 88888.00 2020-02-21 05:42:45.000 052 33843.41 315.78 17124.34 37930.26 2020-02-21 05:42:46.000 052 33843.39 315.79 17124.34 88888.00 2020-02-21 05:42:47.000 052 33843.43 315.80 17124.33 88888.00 2020-02-21 05:42:48.000 052 33843.44 315.78 17124.33 88888.00 2020-02-21 05:42:49.000 052 33843.41 315.78 17124.34 88888.00 2020-02-21 05:42:50.000 052 33843.37 315.75 17124.34 37930.22 2020-02-21 05:42:51.000 052 33843.37 315.73 17124.34 88888.00 2020-02-21 05:42:52.000 052 33843.39 315.76 17124.33 88888.00 2020-02-21 05:42:53.000 052 33843.39 315.76 17124.29 88888.00 2020-02-21 05:42:54.000 052 33843.37 315.76 17124.30 88888.00 2020-02-21 05:42:55.000 052 33843.37 315.78 17124.33 37930.20 2020-02-21 05:42:56.000 052 33843.37 315.74 17124.32 88888.00 2020-02-21 05:42:57.000 052 33843.39 315.78 17124.29 88888.00 2020-02-21 05:42:58.000 052 33843.36 315.76 17124.30 88888.00 2020-02-21 05:42:59.000 052 33843.35 315.75 17124.33 88888.00 2020-02-21 05:43:00.000 052 33843.38 315.79 17124.32 37930.12 2020-02-21 05:43:01.000 052 33843.38 315.77 17124.29 88888.00 2020-02-21 05:43:02.000 052 33843.35 315.75 17124.28 88888.00 2020-02-21 05:43:03.000 052 33843.35 315.75 17124.29 88888.00 2020-02-21 05:43:04.000 052 33843.37 315.76 17124.31 88888.00 2020-02-21 05:43:05.000 052 33843.34 315.73 17124.32 37930.05 2020-02-21 05:43:06.000 052 33843.31 315.73 17124.31 88888.00 2020-02-21 05:43:07.000 052 33843.28 315.75 17124.34 88888.00 2020-02-21 05:43:08.000 052 33843.28 315.75 17124.35 88888.00 2020-02-21 05:43:09.000 052 33843.30 315.78 17124.39 88888.00 2020-02-21 05:43:10.000 052 33843.33 315.82 17124.37 37930.03 2020-02-21 05:43:11.000 052 33843.36 315.84 17124.34 88888.00 2020-02-21 05:43:12.000 052 33843.38 315.81 17124.39 88888.00 2020-02-21 05:43:13.000 052 33843.35 315.78 17124.37 88888.00 2020-02-21 05:43:14.000 052 33843.32 315.81 17124.31 88888.00 2020-02-21 05:43:15.000 052 33843.33 315.79 17124.29 37930.00 2020-02-21 05:43:16.000 052 33843.30 315.76 17124.34 88888.00 2020-02-21 05:43:17.000 052 33843.26 315.73 17124.34 88888.00 2020-02-21 05:43:18.000 052 33843.26 315.72 17124.35 88888.00 2020-02-21 05:43:19.000 052 33843.33 315.76 17124.35 88888.00 2020-02-21 05:43:20.000 052 33843.32 315.75 17124.35 37930.09 2020-02-21 05:43:21.000 052 33843.28 315.71 17124.37 88888.00 2020-02-21 05:43:22.000 052 33843.25 315.74 17124.39 88888.00 2020-02-21 05:43:23.000 052 33843.29 315.77 17124.39 88888.00 2020-02-21 05:43:24.000 052 33843.26 315.80 17124.38 88888.00 2020-02-21 05:43:25.000 052 33843.28 315.78 17124.38 37930.05 2020-02-21 05:43:26.000 052 33843.28 315.77 17124.36 88888.00 2020-02-21 05:43:27.000 052 33843.25 315.80 17124.37 88888.00 2020-02-21 05:43:28.000 052 33843.22 315.80 17124.34 88888.00 2020-02-21 05:43:29.000 052 33843.21 315.76 17124.34 88888.00 2020-02-21 05:43:30.000 052 33843.20 315.74 17124.37 37929.92 2020-02-21 05:43:31.000 052 33843.18 315.75 17124.38 88888.00 2020-02-21 05:43:32.000 052 33843.21 315.74 17124.37 88888.00 2020-02-21 05:43:33.000 052 33843.18 315.75 17124.37 88888.00 2020-02-21 05:43:34.000 052 33843.19 315.74 17124.34 88888.00 2020-02-21 05:43:35.000 052 33843.19 315.73 17124.36 37929.90 2020-02-21 05:43:36.000 052 33843.18 315.75 17124.35 88888.00 2020-02-21 05:43:37.000 052 33843.23 315.77 17124.35 88888.00 2020-02-21 05:43:38.000 052 33843.17 315.72 17124.34 88888.00 2020-02-21 05:43:39.000 052 33843.16 315.74 17124.42 88888.00 2020-02-21 05:43:40.000 052 33843.18 315.76 17124.41 37929.99 2020-02-21 05:43:41.000 052 33843.19 315.73 17124.36 88888.00 2020-02-21 05:43:42.000 052 33843.17 315.73 17124.35 88888.00 2020-02-21 05:43:43.000 052 33843.17 315.72 17124.36 88888.00 2020-02-21 05:43:44.000 052 33843.17 315.68 17124.35 88888.00 2020-02-21 05:43:45.000 052 33843.12 315.68 17124.35 37929.85 2020-02-21 05:43:46.000 052 33843.13 315.69 17124.33 88888.00 2020-02-21 05:43:47.000 052 33843.11 315.69 17124.34 88888.00 2020-02-21 05:43:48.000 052 33843.10 315.68 17124.37 88888.00 2020-02-21 05:43:49.000 052 33843.13 315.68 17124.38 88888.00 2020-02-21 05:43:50.000 052 33843.10 315.66 17124.38 37929.79 2020-02-21 05:43:51.000 052 33843.10 315.62 17124.42 88888.00 2020-02-21 05:43:52.000 052 33843.11 315.66 17124.40 88888.00 2020-02-21 05:43:53.000 052 33843.13 315.69 17124.41 88888.00 2020-02-21 05:43:54.000 052 33843.12 315.65 17124.44 88888.00 2020-02-21 05:43:55.000 052 33843.09 315.62 17124.39 37929.89 2020-02-21 05:43:56.000 052 33843.11 315.63 17124.39 88888.00 2020-02-21 05:43:57.000 052 33843.14 315.64 17124.35 88888.00 2020-02-21 05:43:58.000 052 33843.10 315.65 17124.38 88888.00 2020-02-21 05:43:59.000 052 33843.07 315.68 17124.38 88888.00 2020-02-21 05:44:00.000 052 33843.05 315.65 17124.36 37929.79 2020-02-21 05:44:01.000 052 33843.01 315.63 17124.35 88888.00 2020-02-21 05:44:02.000 052 33843.02 315.59 17124.36 88888.00 2020-02-21 05:44:03.000 052 33843.04 315.60 17124.38 88888.00 2020-02-21 05:44:04.000 052 33843.03 315.66 17124.35 88888.00 2020-02-21 05:44:05.000 052 33843.01 315.65 17124.33 37929.74 2020-02-21 05:44:06.000 052 33843.01 315.63 17124.31 88888.00 2020-02-21 05:44:07.000 052 33842.98 315.60 17124.30 88888.00 2020-02-21 05:44:08.000 052 33842.97 315.59 17124.30 88888.00 2020-02-21 05:44:09.000 052 33842.91 315.59 17124.32 88888.00 2020-02-21 05:44:10.000 052 33842.93 315.60 17124.38 37929.79 2020-02-21 05:44:11.000 052 33842.92 315.58 17124.36 88888.00 2020-02-21 05:44:12.000 052 33842.89 315.58 17124.35 88888.00 2020-02-21 05:44:13.000 052 33842.90 315.58 17124.35 88888.00 2020-02-21 05:44:14.000 052 33842.90 315.58 17124.34 88888.00 2020-02-21 05:44:15.000 052 33842.88 315.55 17124.40 37929.69 2020-02-21 05:44:16.000 052 33842.93 315.55 17124.39 88888.00 2020-02-21 05:44:17.000 052 33842.93 315.59 17124.39 88888.00 2020-02-21 05:44:18.000 052 33842.86 315.60 17124.39 88888.00 2020-02-21 05:44:19.000 052 33842.88 315.60 17124.37 88888.00 2020-02-21 05:44:20.000 052 33842.89 315.58 17124.37 37929.75 2020-02-21 05:44:21.000 052 33842.90 315.57 17124.36 88888.00 2020-02-21 05:44:22.000 052 33842.89 315.58 17124.39 88888.00 2020-02-21 05:44:23.000 052 33842.90 315.58 17124.41 88888.00 2020-02-21 05:44:24.000 052 33842.87 315.56 17124.40 88888.00 2020-02-21 05:44:25.000 052 33842.84 315.57 17124.40 37929.61 2020-02-21 05:44:26.000 052 33842.83 315.57 17124.39 88888.00 2020-02-21 05:44:27.000 052 33842.82 315.60 17124.39 88888.00 2020-02-21 05:44:28.000 052 33842.78 315.57 17124.42 88888.00 2020-02-21 05:44:29.000 052 33842.77 315.53 17124.40 88888.00 2020-02-21 05:44:30.000 052 33842.71 315.54 17124.42 37929.70 2020-02-21 05:44:31.000 052 33842.72 315.51 17124.43 88888.00 2020-02-21 05:44:32.000 052 33842.74 315.49 17124.39 88888.00 2020-02-21 05:44:33.000 052 33842.70 315.45 17124.42 88888.00 2020-02-21 05:44:34.000 052 33842.66 315.47 17124.40 88888.00 2020-02-21 05:44:35.000 052 33842.63 315.45 17124.40 37929.60 2020-02-21 05:44:36.000 052 33842.67 315.45 17124.41 88888.00 2020-02-21 05:44:37.000 052 33842.68 315.51 17124.38 88888.00 2020-02-21 05:44:38.000 052 33842.70 315.46 17124.41 88888.00 2020-02-21 05:44:39.000 052 33842.66 315.43 17124.39 88888.00 2020-02-21 05:44:40.000 052 33842.66 315.39 17124.36 37929.54 2020-02-21 05:44:41.000 052 33842.68 315.40 17124.42 88888.00 2020-02-21 05:44:42.000 052 33842.67 315.36 17124.41 88888.00 2020-02-21 05:44:43.000 052 33842.70 315.42 17124.43 88888.00 2020-02-21 05:44:44.000 052 33842.67 315.41 17124.48 88888.00 2020-02-21 05:44:45.000 052 33842.64 315.41 17124.44 37929.48 2020-02-21 05:44:46.000 052 33842.62 315.39 17124.43 88888.00 2020-02-21 05:44:47.000 052 33842.60 315.39 17124.44 88888.00 2020-02-21 05:44:48.000 052 33842.60 315.37 17124.45 88888.00 2020-02-21 05:44:49.000 052 33842.58 315.35 17124.48 88888.00 2020-02-21 05:44:50.000 052 33842.55 315.38 17124.48 37929.46 2020-02-21 05:44:51.000 052 33842.57 315.37 17124.50 88888.00 2020-02-21 05:44:52.000 052 33842.56 315.32 17124.49 88888.00 2020-02-21 05:44:53.000 052 33842.53 315.35 17124.43 88888.00 2020-02-21 05:44:54.000 052 33842.58 315.35 17124.41 88888.00 2020-02-21 05:44:55.000 052 33842.59 315.36 17124.42 37929.36 2020-02-21 05:44:56.000 052 33842.56 315.34 17124.41 88888.00 2020-02-21 05:44:57.000 052 33842.59 315.33 17124.42 88888.00 2020-02-21 05:44:58.000 052 33842.58 315.29 17124.42 88888.00 2020-02-21 05:44:59.000 052 33842.61 315.29 17124.40 88888.00 2020-02-21 05:45:00.000 052 33842.60 315.31 17124.41 37929.41 2020-02-21 05:45:01.000 052 33842.58 315.31 17124.44 88888.00 2020-02-21 05:45:02.000 052 33842.58 315.30 17124.41 88888.00 2020-02-21 05:45:03.000 052 33842.52 315.30 17124.41 88888.00 2020-02-21 05:45:04.000 052 33842.47 315.31 17124.42 88888.00 2020-02-21 05:45:05.000 052 33842.46 315.34 17124.41 37929.39 2020-02-21 05:45:06.000 052 33842.48 315.31 17124.41 88888.00 2020-02-21 05:45:07.000 052 33842.48 315.29 17124.41 88888.00 2020-02-21 05:45:08.000 052 33842.46 315.26 17124.39 88888.00 2020-02-21 05:45:09.000 052 33842.49 315.23 17124.38 88888.00 2020-02-21 05:45:10.000 052 33842.50 315.20 17124.39 37929.36 2020-02-21 05:45:11.000 052 33842.50 315.21 17124.37 88888.00 2020-02-21 05:45:12.000 052 33842.48 315.18 17124.36 88888.00 2020-02-21 05:45:13.000 052 33842.47 315.17 17124.37 88888.00 2020-02-21 05:45:14.000 052 33842.49 315.17 17124.38 88888.00 2020-02-21 05:45:15.000 052 33842.50 315.17 17124.40 37929.38 2020-02-21 05:45:16.000 052 33842.54 315.19 17124.39 88888.00 2020-02-21 05:45:17.000 052 33842.53 315.20 17124.39 88888.00 2020-02-21 05:45:18.000 052 33842.50 315.19 17124.42 88888.00 2020-02-21 05:45:19.000 052 33842.51 315.14 17124.42 88888.00 2020-02-21 05:45:20.000 052 33842.49 315.11 17124.42 37929.25 2020-02-21 05:45:21.000 052 33842.50 315.12 17124.39 88888.00 2020-02-21 05:45:22.000 052 33842.50 315.15 17124.38 88888.00 2020-02-21 05:45:23.000 052 33842.50 315.16 17124.37 88888.00 2020-02-21 05:45:24.000 052 33842.52 315.16 17124.40 88888.00 2020-02-21 05:45:25.000 052 33842.50 315.15 17124.40 37929.27 2020-02-21 05:45:26.000 052 33842.49 315.14 17124.42 88888.00 2020-02-21 05:45:27.000 052 33842.47 315.11 17124.40 88888.00 2020-02-21 05:45:28.000 052 33842.48 315.11 17124.37 88888.00 2020-02-21 05:45:29.000 052 33842.46 315.10 17124.41 88888.00 2020-02-21 05:45:30.000 052 33842.44 315.05 17124.38 37929.30 2020-02-21 05:45:31.000 052 33842.42 315.07 17124.35 88888.00 2020-02-21 05:45:32.000 052 33842.43 315.06 17124.35 88888.00 2020-02-21 05:45:33.000 052 33842.44 315.03 17124.39 88888.00 2020-02-21 05:45:34.000 052 33842.42 315.04 17124.40 88888.00 2020-02-21 05:45:35.000 052 33842.44 315.04 17124.42 37929.34 2020-02-21 05:45:36.000 052 33842.43 315.04 17124.41 88888.00 2020-02-21 05:45:37.000 052 33842.42 315.02 17124.41 88888.00 2020-02-21 05:45:38.000 052 33842.45 315.00 17124.41 88888.00 2020-02-21 05:45:39.000 052 33842.44 315.00 17124.45 88888.00 2020-02-21 05:45:40.000 052 33842.41 315.00 17124.43 37929.35 2020-02-21 05:45:41.000 052 33842.38 315.01 17124.41 88888.00 2020-02-21 05:45:42.000 052 33842.38 314.97 17124.43 88888.00 2020-02-21 05:45:43.000 052 33842.40 315.00 17124.45 88888.00 2020-02-21 05:45:44.000 052 33842.40 315.00 17124.43 88888.00 2020-02-21 05:45:45.000 052 33842.41 314.97 17124.45 37929.30 2020-02-21 05:45:46.000 052 33842.43 314.99 17124.41 88888.00 2020-02-21 05:45:47.000 052 33842.47 315.01 17124.45 88888.00 2020-02-21 05:45:48.000 052 33842.45 315.02 17124.47 88888.00 2020-02-21 05:45:49.000 052 33842.45 314.96 17124.48 88888.00 2020-02-21 05:45:50.000 052 33842.40 314.98 17124.47 37929.30 2020-02-21 05:45:51.000 052 33842.41 314.95 17124.46 88888.00 2020-02-21 05:45:52.000 052 33842.42 314.94 17124.46 88888.00 2020-02-21 05:45:53.000 052 33842.42 314.95 17124.47 88888.00 2020-02-21 05:45:54.000 052 33842.42 314.97 17124.46 88888.00 2020-02-21 05:45:55.000 052 33842.40 315.00 17124.44 37929.32 2020-02-21 05:45:56.000 052 33842.40 315.04 17124.45 88888.00 2020-02-21 05:45:57.000 052 33842.41 314.99 17124.45 88888.00 2020-02-21 05:45:58.000 052 33842.37 314.96 17124.46 88888.00 2020-02-21 05:45:59.000 052 33842.36 314.96 17124.45 88888.00 2020-02-21 05:46:00.000 052 33842.37 314.96 17124.44 37929.30 2020-02-21 05:46:01.000 052 33842.31 314.97 17124.44 88888.00 2020-02-21 05:46:02.000 052 33842.29 315.00 17124.45 88888.00 2020-02-21 05:46:03.000 052 33842.33 314.94 17124.45 88888.00 2020-02-21 05:46:04.000 052 33842.31 314.92 17124.42 88888.00 2020-02-21 05:46:05.000 052 33842.28 314.88 17124.45 37929.23 2020-02-21 05:46:06.000 052 33842.31 314.89 17124.49 88888.00 2020-02-21 05:46:07.000 052 33842.31 314.89 17124.46 88888.00 2020-02-21 05:46:08.000 052 33842.29 314.85 17124.50 88888.00 2020-02-21 05:46:09.000 052 33842.31 314.88 17124.48 88888.00 2020-02-21 05:46:10.000 052 33842.28 314.86 17124.44 37929.23 2020-02-21 05:46:11.000 052 33842.28 314.86 17124.43 88888.00 2020-02-21 05:46:12.000 052 33842.28 314.81 17124.39 88888.00 2020-02-21 05:46:13.000 052 33842.26 314.82 17124.42 88888.00 2020-02-21 05:46:14.000 052 33842.24 314.82 17124.45 88888.00 2020-02-21 05:46:15.000 052 33842.23 314.82 17124.45 37929.16 2020-02-21 05:46:16.000 052 33842.19 314.82 17124.46 88888.00 2020-02-21 05:46:17.000 052 33842.18 314.85 17124.45 88888.00 2020-02-21 05:46:18.000 052 33842.19 314.87 17124.45 88888.00 2020-02-21 05:46:19.000 052 33842.20 314.86 17124.47 88888.00 2020-02-21 05:46:20.000 052 33842.19 314.81 17124.44 37929.06 2020-02-21 05:46:21.000 052 33842.19 314.85 17124.43 88888.00 2020-02-21 05:46:22.000 052 33842.20 314.89 17124.51 88888.00 2020-02-21 05:46:23.000 052 33842.18 314.88 17124.53 88888.00 2020-02-21 05:46:24.000 052 33842.14 314.88 17124.51 88888.00 2020-02-21 05:46:25.000 052 33842.12 314.83 17124.47 37929.10 2020-02-21 05:46:26.000 052 33842.10 314.81 17124.47 88888.00 2020-02-21 05:46:27.000 052 33842.10 314.79 17124.49 88888.00 2020-02-21 05:46:28.000 052 33842.12 314.80 17124.53 88888.00 2020-02-21 05:46:29.000 052 33842.12 314.78 17124.56 88888.00 2020-02-21 05:46:30.000 052 33842.12 314.72 17124.56 37929.07 2020-02-21 05:46:31.000 052 33842.14 314.73 17124.52 88888.00 2020-02-21 05:46:32.000 052 33842.13 314.72 17124.52 88888.00 2020-02-21 05:46:33.000 052 33842.13 314.73 17124.54 88888.00 2020-02-21 05:46:34.000 052 33842.14 314.73 17124.54 88888.00 2020-02-21 05:46:35.000 052 33842.16 314.76 17124.49 37929.09 2020-02-21 05:46:36.000 052 33842.12 314.77 17124.48 88888.00 2020-02-21 05:46:37.000 052 33842.08 314.77 17124.49 88888.00 2020-02-21 05:46:38.000 052 33842.06 314.77 17124.50 88888.00 2020-02-21 05:46:39.000 052 33842.07 314.74 17124.50 88888.00 2020-02-21 05:46:40.000 052 33842.10 314.74 17124.51 37929.02 2020-02-21 05:46:41.000 052 33842.09 314.77 17124.57 88888.00 2020-02-21 05:46:42.000 052 33842.09 314.74 17124.60 88888.00 2020-02-21 05:46:43.000 052 33842.08 314.75 17124.59 88888.00 2020-02-21 05:46:44.000 052 33842.11 314.76 17124.59 88888.00 2020-02-21 05:46:45.000 052 33842.11 314.80 17124.55 37929.06 2020-02-21 05:46:46.000 052 33842.11 314.77 17124.56 88888.00 2020-02-21 05:46:47.000 052 33842.14 314.76 17124.57 88888.00 2020-02-21 05:46:48.000 052 33842.13 314.74 17124.55 88888.00 2020-02-21 05:46:49.000 052 33842.10 314.71 17124.54 88888.00 2020-02-21 05:46:50.000 052 33842.09 314.67 17124.53 37928.95 2020-02-21 05:46:51.000 052 33842.08 314.68 17124.56 88888.00 2020-02-21 05:46:52.000 052 33842.07 314.67 17124.57 88888.00 2020-02-21 05:46:53.000 052 33842.05 314.69 17124.57 88888.00 2020-02-21 05:46:54.000 052 33842.09 314.71 17124.57 88888.00 2020-02-21 05:46:55.000 052 33842.10 314.69 17124.52 37929.03 2020-02-21 05:46:56.000 052 33842.11 314.69 17124.51 88888.00 2020-02-21 05:46:57.000 052 33842.09 314.67 17124.51 88888.00 2020-02-21 05:46:58.000 052 33842.06 314.65 17124.52 88888.00 2020-02-21 05:46:59.000 052 33842.07 314.63 17124.53 88888.00 2020-02-21 05:47:00.000 052 33842.08 314.65 17124.58 37928.96 2020-02-21 05:47:01.000 052 33842.08 314.67 17124.59 88888.00 2020-02-21 05:47:02.000 052 33842.04 314.62 17124.57 88888.00 2020-02-21 05:47:03.000 052 33842.02 314.60 17124.59 88888.00 2020-02-21 05:47:04.000 052 33842.03 314.55 17124.54 88888.00 2020-02-21 05:47:05.000 052 33842.03 314.56 17124.58 37929.00 2020-02-21 05:47:06.000 052 33842.04 314.59 17124.59 88888.00 2020-02-21 05:47:07.000 052 33842.03 314.55 17124.57 88888.00 2020-02-21 05:47:08.000 052 33841.97 314.57 17124.55 88888.00 2020-02-21 05:47:09.000 052 33841.97 314.60 17124.57 88888.00 2020-02-21 05:47:10.000 052 33841.99 314.60 17124.58 37928.93 2020-02-21 05:47:11.000 052 33841.97 314.55 17124.56 88888.00 2020-02-21 05:47:12.000 052 33841.97 314.54 17124.57 88888.00 2020-02-21 05:47:13.000 052 33841.99 314.56 17124.57 88888.00 2020-02-21 05:47:14.000 052 33841.95 314.54 17124.57 88888.00 2020-02-21 05:47:15.000 052 33841.95 314.54 17124.58 37928.99 2020-02-21 05:47:16.000 052 33841.94 314.51 17124.59 88888.00 2020-02-21 05:47:17.000 052 33841.92 314.51 17124.58 88888.00 2020-02-21 05:47:18.000 052 33841.95 314.54 17124.59 88888.00 2020-02-21 05:47:19.000 052 33841.95 314.54 17124.60 88888.00 2020-02-21 05:47:20.000 052 33841.95 314.53 17124.57 37929.00 2020-02-21 05:47:21.000 052 33841.93 314.52 17124.58 88888.00 2020-02-21 05:47:22.000 052 33841.96 314.52 17124.62 88888.00 2020-02-21 05:47:23.000 052 33841.97 314.50 17124.61 88888.00 2020-02-21 05:47:24.000 052 33841.95 314.47 17124.58 88888.00 2020-02-21 05:47:25.000 052 33841.98 314.48 17124.57 37928.94 2020-02-21 05:47:26.000 052 33841.99 314.46 17124.60 88888.00 2020-02-21 05:47:27.000 052 33841.95 314.45 17124.57 88888.00 2020-02-21 05:47:28.000 052 33841.91 314.47 17124.54 88888.00 2020-02-21 05:47:29.000 052 33841.94 314.46 17124.55 88888.00 2020-02-21 05:47:30.000 052 33841.94 314.44 17124.56 37928.80 2020-02-21 05:47:31.000 052 33842.00 314.46 17124.59 88888.00 2020-02-21 05:47:32.000 052 33841.99 314.42 17124.62 88888.00 2020-02-21 05:47:33.000 052 33841.94 314.35 17124.61 88888.00 2020-02-21 05:47:34.000 052 33841.92 314.34 17124.63 88888.00 2020-02-21 05:47:35.000 052 33841.89 314.34 17124.63 37928.80 2020-02-21 05:47:36.000 052 33841.90 314.36 17124.58 88888.00 2020-02-21 05:47:37.000 052 33841.90 314.37 17124.59 88888.00 2020-02-21 05:47:38.000 052 33841.90 314.35 17124.64 88888.00 2020-02-21 05:47:39.000 052 33841.90 314.35 17124.62 88888.00 2020-02-21 05:47:40.000 052 33841.89 314.39 17124.62 37928.84 2020-02-21 05:47:41.000 052 33841.91 314.38 17124.63 88888.00 2020-02-21 05:47:42.000 052 33841.91 314.36 17124.62 88888.00 2020-02-21 05:47:43.000 052 33841.91 314.32 17124.61 88888.00 2020-02-21 05:47:44.000 052 33841.95 314.31 17124.61 88888.00 2020-02-21 05:47:45.000 052 33841.96 314.34 17124.60 37928.89 2020-02-21 05:47:46.000 052 33841.94 314.32 17124.60 88888.00 2020-02-21 05:47:47.000 052 33841.91 314.34 17124.65 88888.00 2020-02-21 05:47:48.000 052 33841.92 314.34 17124.64 88888.00 2020-02-21 05:47:49.000 052 33841.94 314.31 17124.63 88888.00 2020-02-21 05:47:50.000 052 33841.89 314.30 17124.64 37928.79 2020-02-21 05:47:51.000 052 33841.89 314.29 17124.62 88888.00 2020-02-21 05:47:52.000 052 33841.86 314.27 17124.62 88888.00 2020-02-21 05:47:53.000 052 33841.84 314.25 17124.60 88888.00 2020-02-21 05:47:54.000 052 33841.83 314.22 17124.61 88888.00 2020-02-21 05:47:55.000 052 33841.85 314.26 17124.68 37928.82 2020-02-21 05:47:56.000 052 33841.83 314.29 17124.64 88888.00 2020-02-21 05:47:57.000 052 33841.84 314.26 17124.60 88888.00 2020-02-21 05:47:58.000 052 33841.81 314.23 17124.57 88888.00 2020-02-21 05:47:59.000 052 33841.79 314.24 17124.63 88888.00 2020-02-21 05:48:00.000 052 33841.79 314.22 17124.62 37928.84 2020-02-21 05:48:01.000 052 33841.77 314.18 17124.60 88888.00 2020-02-21 05:48:02.000 052 33841.77 314.18 17124.64 88888.00 2020-02-21 05:48:03.000 052 33841.80 314.19 17124.59 88888.00 2020-02-21 05:48:04.000 052 33841.81 314.22 17124.57 88888.00 2020-02-21 05:48:05.000 052 33841.84 314.25 17124.59 37928.75 2020-02-21 05:48:06.000 052 33841.87 314.23 17124.63 88888.00 2020-02-21 05:48:07.000 052 33841.84 314.27 17124.64 88888.00 2020-02-21 05:48:08.000 052 33841.86 314.29 17124.63 88888.00 2020-02-21 05:48:09.000 052 33841.82 314.32 17124.61 88888.00 2020-02-21 05:48:10.000 052 33841.80 314.33 17124.59 37928.73 2020-02-21 05:48:11.000 052 33841.81 314.35 17124.62 88888.00 2020-02-21 05:48:12.000 052 33841.83 314.30 17124.62 88888.00 2020-02-21 05:48:13.000 052 33841.81 314.28 17124.56 88888.00 2020-02-21 05:48:14.000 052 33841.81 314.31 17124.55 88888.00 2020-02-21 05:48:15.000 052 33841.83 314.34 17124.59 37928.67 2020-02-21 05:48:16.000 052 33841.84 314.30 17124.63 88888.00 2020-02-21 05:48:17.000 052 33841.85 314.27 17124.69 88888.00 2020-02-21 05:48:18.000 052 33841.84 314.26 17124.65 88888.00 2020-02-21 05:48:19.000 052 33841.85 314.22 17124.63 88888.00 2020-02-21 05:48:20.000 052 33841.84 314.21 17124.65 37928.82 2020-02-21 05:48:21.000 052 33841.84 314.25 17124.64 88888.00 2020-02-21 05:48:22.000 052 33841.82 314.23 17124.64 88888.00 2020-02-21 05:48:23.000 052 33841.80 314.22 17124.64 88888.00 2020-02-21 05:48:24.000 052 33841.80 314.23 17124.59 88888.00 2020-02-21 05:48:25.000 052 33841.81 314.23 17124.62 37928.85 2020-02-21 05:48:26.000 052 33841.80 314.20 17124.63 88888.00 2020-02-21 05:48:27.000 052 33841.79 314.19 17124.60 88888.00 2020-02-21 05:48:28.000 052 33841.77 314.19 17124.62 88888.00 2020-02-21 05:48:29.000 052 33841.76 314.26 17124.61 88888.00 2020-02-21 05:48:30.000 052 33841.76 314.20 17124.61 37928.81 2020-02-21 05:48:31.000 052 33841.77 314.17 17124.65 88888.00 2020-02-21 05:48:32.000 052 33841.81 314.16 17124.63 88888.00 2020-02-21 05:48:33.000 052 33841.79 314.19 17124.63 88888.00 2020-02-21 05:48:34.000 052 33841.81 314.18 17124.60 88888.00 2020-02-21 05:48:35.000 052 33841.80 314.14 17124.64 37928.81 2020-02-21 05:48:36.000 052 33841.82 314.13 17124.63 88888.00 2020-02-21 05:48:37.000 052 33841.83 314.13 17124.59 88888.00 2020-02-21 05:48:38.000 052 33841.78 314.13 17124.59 88888.00 2020-02-21 05:48:39.000 052 33841.78 314.11 17124.59 88888.00 2020-02-21 05:48:40.000 052 33841.80 314.10 17124.61 37928.81 2020-02-21 05:48:41.000 052 33841.81 314.13 17124.63 88888.00 2020-02-21 05:48:42.000 052 33841.78 314.13 17124.63 88888.00 2020-02-21 05:48:43.000 052 33841.79 314.12 17124.66 88888.00 2020-02-21 05:48:44.000 052 33841.81 314.13 17124.68 88888.00 2020-02-21 05:48:45.000 052 33841.78 314.14 17124.66 37928.75 2020-02-21 05:48:46.000 052 33841.75 314.07 17124.63 88888.00 2020-02-21 05:48:47.000 052 33841.72 314.09 17124.62 88888.00 2020-02-21 05:48:48.000 052 33841.76 314.11 17124.63 88888.00 2020-02-21 05:48:49.000 052 33841.76 314.11 17124.65 88888.00 2020-02-21 05:48:50.000 052 33841.72 314.10 17124.66 37928.66 2020-02-21 05:48:51.000 052 33841.70 314.07 17124.67 88888.00 2020-02-21 05:48:52.000 052 33841.70 314.10 17124.67 88888.00 2020-02-21 05:48:53.000 052 33841.69 314.11 17124.69 88888.00 2020-02-21 05:48:54.000 052 33841.68 314.06 17124.66 88888.00 2020-02-21 05:48:55.000 052 33841.67 314.05 17124.66 37928.71 2020-02-21 05:48:56.000 052 33841.64 314.04 17124.65 88888.00 2020-02-21 05:48:57.000 052 33841.59 314.03 17124.66 88888.00 2020-02-21 05:48:58.000 052 33841.60 314.03 17124.63 88888.00 2020-02-21 05:48:59.000 052 33841.60 314.00 17124.63 88888.00 2020-02-21 05:49:00.000 052 33841.59 314.00 17124.60 37928.70 2020-02-21 05:49:01.000 052 33841.60 314.00 17124.59 88888.00 2020-02-21 05:49:02.000 052 33841.63 314.04 17124.60 88888.00 2020-02-21 05:49:03.000 052 33841.63 314.03 17124.58 88888.00 2020-02-21 05:49:04.000 052 33841.66 313.99 17124.56 88888.00 2020-02-21 05:49:05.000 052 33841.69 313.94 17124.56 37928.59 2020-02-21 05:49:06.000 052 33841.71 313.96 17124.61 88888.00 2020-02-21 05:49:07.000 052 33841.71 313.98 17124.60 88888.00 2020-02-21 05:49:08.000 052 33841.72 313.96 17124.65 88888.00 2020-02-21 05:49:09.000 052 33841.72 313.96 17124.60 88888.00 2020-02-21 05:49:10.000 052 33841.71 313.98 17124.62 37928.66 2020-02-21 05:49:11.000 052 33841.70 313.99 17124.61 88888.00 2020-02-21 05:49:12.000 052 33841.73 314.00 17124.60 88888.00 2020-02-21 05:49:13.000 052 33841.72 314.00 17124.63 88888.00 2020-02-21 05:49:14.000 052 33841.69 313.96 17124.64 88888.00 2020-02-21 05:49:15.000 052 33841.67 313.96 17124.63 37928.69 2020-02-21 05:49:16.000 052 33841.68 314.02 17124.66 88888.00 2020-02-21 05:49:17.000 052 33841.68 314.00 17124.69 88888.00 2020-02-21 05:49:18.000 052 33841.66 313.97 17124.67 88888.00 2020-02-21 05:49:19.000 052 33841.63 313.94 17124.59 88888.00 2020-02-21 05:49:20.000 052 33841.61 313.90 17124.61 37928.67 2020-02-21 05:49:21.000 052 33841.58 313.89 17124.61 88888.00 2020-02-21 05:49:22.000 052 33841.58 313.86 17124.62 88888.00 2020-02-21 05:49:23.000 052 33841.64 313.85 17124.67 88888.00 2020-02-21 05:49:24.000 052 33841.62 313.86 17124.69 88888.00 2020-02-21 05:49:25.000 052 33841.61 313.81 17124.65 37928.65 2020-02-21 05:49:26.000 052 33841.62 313.82 17124.63 88888.00 2020-02-21 05:49:27.000 052 33841.61 313.83 17124.60 88888.00 2020-02-21 05:49:28.000 052 33841.60 313.88 17124.66 88888.00 2020-02-21 05:49:29.000 052 33841.61 313.92 17124.66 88888.00 2020-02-21 05:49:30.000 052 33841.59 313.93 17124.62 37928.54 2020-02-21 05:49:31.000 052 33841.60 313.91 17124.65 88888.00 2020-02-21 05:49:32.000 052 33841.58 313.88 17124.65 88888.00 2020-02-21 05:49:33.000 052 33841.57 313.87 17124.64 88888.00 2020-02-21 05:49:34.000 052 33841.56 313.91 17124.63 88888.00 2020-02-21 05:49:35.000 052 33841.59 313.86 17124.64 37928.59 2020-02-21 05:49:36.000 052 33841.61 313.83 17124.64 88888.00 2020-02-21 05:49:37.000 052 33841.60 313.80 17124.65 88888.00 2020-02-21 05:49:38.000 052 33841.57 313.80 17124.62 88888.00 2020-02-21 05:49:39.000 052 33841.57 313.84 17124.62 88888.00 2020-02-21 05:49:40.000 052 33841.59 313.84 17124.66 37928.46 2020-02-21 05:49:41.000 052 33841.58 313.84 17124.62 88888.00 2020-02-21 05:49:42.000 052 33841.57 313.84 17124.63 88888.00 2020-02-21 05:49:43.000 052 33841.51 313.84 17124.60 88888.00 2020-02-21 05:49:44.000 052 33841.54 313.83 17124.58 88888.00 2020-02-21 05:49:45.000 052 33841.56 313.86 17124.58 37928.47 2020-02-21 05:49:46.000 052 33841.58 313.91 17124.58 88888.00 2020-02-21 05:49:47.000 052 33841.57 313.90 17124.64 88888.00 2020-02-21 05:49:48.000 052 33841.58 313.86 17124.60 88888.00 2020-02-21 05:49:49.000 052 33841.61 313.84 17124.58 88888.00 2020-02-21 05:49:50.000 052 33841.61 313.86 17124.59 37928.50 2020-02-21 05:49:51.000 052 33841.65 313.82 17124.62 88888.00 2020-02-21 05:49:52.000 052 33841.62 313.84 17124.62 88888.00 2020-02-21 05:49:53.000 052 33841.60 313.84 17124.61 88888.00 2020-02-21 05:49:54.000 052 33841.62 313.81 17124.64 88888.00 2020-02-21 05:49:55.000 052 33841.61 313.79 17124.66 37928.61 2020-02-21 05:49:56.000 052 33841.59 313.76 17124.69 88888.00 2020-02-21 05:49:57.000 052 33841.57 313.74 17124.64 88888.00 2020-02-21 05:49:58.000 052 33841.59 313.77 17124.68 88888.00 2020-02-21 05:49:59.000 052 33841.63 313.81 17124.69 88888.00 2020-02-21 05:50:00.000 052 33841.60 313.83 17124.68 37928.50 2020-02-21 05:50:01.000 052 33841.58 313.82 17124.68 88888.00 2020-02-21 05:50:02.000 052 33841.57 313.76 17124.67 88888.00 2020-02-21 05:50:03.000 052 33841.58 313.75 17124.70 88888.00 2020-02-21 05:50:04.000 052 33841.58 313.75 17124.68 88888.00 2020-02-21 05:50:05.000 052 33841.58 313.73 17124.65 37928.58 2020-02-21 05:50:06.000 052 33841.59 313.74 17124.62 88888.00 2020-02-21 05:50:07.000 052 33841.58 313.73 17124.64 88888.00 2020-02-21 05:50:08.000 052 33841.59 313.70 17124.65 88888.00 2020-02-21 05:50:09.000 052 33841.62 313.72 17124.67 88888.00 2020-02-21 05:50:10.000 052 33841.60 313.76 17124.71 37928.58 2020-02-21 05:50:11.000 052 33841.54 313.75 17124.70 88888.00 2020-02-21 05:50:12.000 052 33841.54 313.74 17124.72 88888.00 2020-02-21 05:50:13.000 052 33841.54 313.73 17124.70 88888.00 2020-02-21 05:50:14.000 052 33841.52 313.70 17124.70 88888.00 2020-02-21 05:50:15.000 052 33841.54 313.69 17124.70 37928.50 2020-02-21 05:50:16.000 052 33841.51 313.66 17124.71 88888.00 2020-02-21 05:50:17.000 052 33841.53 313.68 17124.72 88888.00 2020-02-21 05:50:18.000 052 33841.52 313.65 17124.69 88888.00 2020-02-21 05:50:19.000 052 33841.53 313.63 17124.73 88888.00 2020-02-21 05:50:20.000 052 33841.51 313.66 17124.71 37928.52 2020-02-21 05:50:21.000 052 33841.52 313.66 17124.74 88888.00 2020-02-21 05:50:22.000 052 33841.51 313.62 17124.70 88888.00 2020-02-21 05:50:23.000 052 33841.50 313.63 17124.69 88888.00 2020-02-21 05:50:24.000 052 33841.50 313.61 17124.73 88888.00 2020-02-21 05:50:25.000 052 33841.52 313.60 17124.73 37928.44 2020-02-21 05:50:26.000 052 33841.52 313.58 17124.66 88888.00 2020-02-21 05:50:27.000 052 33841.52 313.60 17124.65 88888.00 2020-02-21 05:50:28.000 052 33841.48 313.63 17124.67 88888.00 2020-02-21 05:50:29.000 052 33841.48 313.62 17124.68 88888.00 2020-02-21 05:50:30.000 052 33841.46 313.61 17124.66 37928.38 2020-02-21 05:50:31.000 052 33841.44 313.64 17124.66 88888.00 2020-02-21 05:50:32.000 052 33841.44 313.62 17124.67 88888.00 2020-02-21 05:50:33.000 052 33841.44 313.59 17124.66 88888.00 2020-02-21 05:50:34.000 052 33841.39 313.56 17124.66 88888.00 2020-02-21 05:50:35.000 052 33841.33 313.55 17124.62 37928.44 2020-02-21 05:50:36.000 052 33841.32 313.58 17124.66 88888.00 2020-02-21 05:50:37.000 052 33841.33 313.58 17124.69 88888.00 2020-02-21 05:50:38.000 052 33841.28 313.56 17124.66 88888.00 2020-02-21 05:50:39.000 052 33841.34 313.60 17124.65 88888.00 2020-02-21 05:50:40.000 052 33841.36 313.61 17124.67 37928.40 2020-02-21 05:50:41.000 052 33841.34 313.56 17124.72 88888.00 2020-02-21 05:50:42.000 052 33841.32 313.59 17124.68 88888.00 2020-02-21 05:50:43.000 052 33841.31 313.60 17124.67 88888.00 2020-02-21 05:50:44.000 052 33841.31 313.61 17124.65 88888.00 2020-02-21 05:50:45.000 052 33841.33 313.59 17124.71 37928.32 2020-02-21 05:50:46.000 052 33841.30 313.59 17124.70 88888.00 2020-02-21 05:50:47.000 052 33841.32 313.59 17124.71 88888.00 2020-02-21 05:50:48.000 052 33841.32 313.57 17124.75 88888.00 2020-02-21 05:50:49.000 052 33841.30 313.54 17124.73 88888.00 2020-02-21 05:50:50.000 052 33841.28 313.54 17124.72 37928.22 2020-02-21 05:50:51.000 052 33841.28 313.54 17124.71 88888.00 2020-02-21 05:50:52.000 052 33841.26 313.53 17124.72 88888.00 2020-02-21 05:50:53.000 052 33841.29 313.53 17124.75 88888.00 2020-02-21 05:50:54.000 052 33841.27 313.47 17124.76 88888.00 2020-02-21 05:50:55.000 052 33841.24 313.49 17124.72 37928.33 2020-02-21 05:50:56.000 052 33841.22 313.50 17124.70 88888.00 2020-02-21 05:50:57.000 052 33841.21 313.50 17124.68 88888.00 2020-02-21 05:50:58.000 052 33841.20 313.54 17124.66 88888.00 2020-02-21 05:50:59.000 052 33841.19 313.52 17124.65 88888.00 2020-02-21 05:51:00.000 052 33841.19 313.50 17124.67 37928.30 2020-02-21 05:51:01.000 052 33841.19 313.47 17124.72 88888.00 2020-02-21 05:51:02.000 052 33841.20 313.46 17124.70 88888.00 2020-02-21 05:51:03.000 052 33841.23 313.52 17124.67 88888.00 2020-02-21 05:51:04.000 052 33841.23 313.51 17124.67 88888.00 2020-02-21 05:51:05.000 052 33841.25 313.50 17124.67 37928.26 2020-02-21 05:51:06.000 052 33841.22 313.50 17124.71 88888.00 2020-02-21 05:51:07.000 052 33841.22 313.47 17124.72 88888.00 2020-02-21 05:51:08.000 052 33841.20 313.45 17124.76 88888.00 2020-02-21 05:51:09.000 052 33841.21 313.46 17124.77 88888.00 2020-02-21 05:51:10.000 052 33841.24 313.46 17124.81 37928.24 2020-02-21 05:51:11.000 052 33841.24 313.48 17124.78 88888.00 2020-02-21 05:51:12.000 052 33841.24 313.39 17124.78 88888.00 2020-02-21 05:51:13.000 052 33841.23 313.41 17124.75 88888.00 2020-02-21 05:51:14.000 052 33841.21 313.42 17124.77 88888.00 2020-02-21 05:51:15.000 052 33841.22 313.40 17124.71 37928.18 2020-02-21 05:51:16.000 052 33841.22 313.40 17124.74 88888.00 2020-02-21 05:51:17.000 052 33841.26 313.42 17124.78 88888.00 2020-02-21 05:51:18.000 052 33841.25 313.39 17124.81 88888.00 2020-02-21 05:51:19.000 052 33841.21 313.44 17124.74 88888.00 2020-02-21 05:51:20.000 052 33841.21 313.49 17124.71 37928.18 2020-02-21 05:51:21.000 052 33841.15 313.42 17124.72 88888.00 2020-02-21 05:51:22.000 052 33841.16 313.45 17124.71 88888.00 2020-02-21 05:51:23.000 052 33841.19 313.43 17124.73 88888.00 2020-02-21 05:51:24.000 052 33841.20 313.38 17124.71 88888.00 2020-02-21 05:51:25.000 052 33841.17 313.39 17124.69 37928.12 2020-02-21 05:51:26.000 052 33841.19 313.37 17124.74 88888.00 2020-02-21 05:51:27.000 052 33841.22 313.37 17124.77 88888.00 2020-02-21 05:51:28.000 052 33841.23 313.39 17124.74 88888.00 2020-02-21 05:51:29.000 052 33841.18 313.38 17124.73 88888.00 2020-02-21 05:51:30.000 052 33841.17 313.36 17124.71 37928.21 2020-02-21 05:51:31.000 052 33841.20 313.39 17124.77 88888.00 2020-02-21 05:51:32.000 052 33841.19 313.35 17124.82 88888.00 2020-02-21 05:51:33.000 052 33841.18 313.34 17124.78 88888.00 2020-02-21 05:51:34.000 052 33841.19 313.35 17124.78 88888.00 2020-02-21 05:51:35.000 052 33841.15 313.38 17124.81 37928.13 2020-02-21 05:51:36.000 052 33841.15 313.34 17124.80 88888.00 2020-02-21 05:51:37.000 052 33841.11 313.33 17124.79 88888.00 2020-02-21 05:51:38.000 052 33841.08 313.30 17124.75 88888.00 2020-02-21 05:51:39.000 052 33841.06 313.33 17124.80 88888.00 2020-02-21 05:51:40.000 052 33841.05 313.34 17124.79 37928.14 2020-02-21 05:51:41.000 052 33841.15 313.34 17124.78 88888.00 2020-02-21 05:51:42.000 052 33841.10 313.34 17124.76 88888.00 2020-02-21 05:51:43.000 052 33841.07 313.32 17124.76 88888.00 2020-02-21 05:51:44.000 052 33841.06 313.29 17124.77 88888.00 2020-02-21 05:51:45.000 052 33841.06 313.29 17124.76 37928.14 2020-02-21 05:51:46.000 052 33841.04 313.26 17124.73 88888.00 2020-02-21 05:51:47.000 052 33841.08 313.21 17124.72 88888.00 2020-02-21 05:51:48.000 052 33841.10 313.22 17124.72 88888.00 2020-02-21 05:51:49.000 052 33841.05 313.26 17124.73 88888.00 2020-02-21 05:51:50.000 052 33841.00 313.29 17124.72 37928.06 2020-02-21 05:51:51.000 052 33841.03 313.26 17124.74 88888.00 2020-02-21 05:51:52.000 052 33841.05 313.21 17124.77 88888.00 2020-02-21 05:51:53.000 052 33841.03 313.21 17124.78 88888.00 2020-02-21 05:51:54.000 052 33841.01 313.21 17124.77 88888.00 2020-02-21 05:51:55.000 052 33841.01 313.24 17124.76 37928.03 2020-02-21 05:51:56.000 052 33841.00 313.23 17124.76 88888.00 2020-02-21 05:51:57.000 052 33841.02 313.22 17124.76 88888.00 2020-02-21 05:51:58.000 052 33841.02 313.21 17124.78 88888.00 2020-02-21 05:51:59.000 052 33841.02 313.21 17124.77 88888.00 2020-02-21 05:52:00.000 052 33840.99 313.18 17124.80 37927.99 2020-02-21 05:52:01.000 052 33841.02 313.18 17124.78 88888.00 2020-02-21 05:52:02.000 052 33840.95 313.16 17124.73 88888.00 2020-02-21 05:52:03.000 052 33840.97 313.20 17124.74 88888.00 2020-02-21 05:52:04.000 052 33841.00 313.23 17124.73 88888.00 2020-02-21 05:52:05.000 052 33841.00 313.24 17124.77 37927.96 2020-02-21 05:52:06.000 052 33840.97 313.19 17124.75 88888.00 2020-02-21 05:52:07.000 052 33840.98 313.19 17124.73 88888.00 2020-02-21 05:52:08.000 052 33841.02 313.17 17124.72 88888.00 2020-02-21 05:52:09.000 052 33841.01 313.16 17124.74 88888.00 2020-02-21 05:52:10.000 052 33840.99 313.17 17124.74 37927.98 2020-02-21 05:52:11.000 052 33840.94 313.21 17124.73 88888.00 2020-02-21 05:52:12.000 052 33840.92 313.25 17124.73 88888.00 2020-02-21 05:52:13.000 052 33840.90 313.21 17124.72 88888.00 2020-02-21 05:52:14.000 052 33840.93 313.20 17124.71 88888.00 2020-02-21 05:52:15.000 052 33840.92 313.19 17124.69 37927.95 2020-02-21 05:52:16.000 052 33840.93 313.21 17124.74 88888.00 2020-02-21 05:52:17.000 052 33840.95 313.20 17124.73 88888.00 2020-02-21 05:52:18.000 052 33840.95 313.17 17124.74 88888.00 2020-02-21 05:52:19.000 052 33840.94 313.18 17124.77 88888.00 2020-02-21 05:52:20.000 052 33840.90 313.18 17124.78 37928.07 2020-02-21 05:52:21.000 052 33840.91 313.16 17124.76 88888.00 2020-02-21 05:52:22.000 052 33840.89 313.19 17124.77 88888.00 2020-02-21 05:52:23.000 052 33840.86 313.19 17124.75 88888.00 2020-02-21 05:52:24.000 052 33840.86 313.18 17124.74 88888.00 2020-02-21 05:52:25.000 052 33840.91 313.15 17124.74 37927.99 2020-02-21 05:52:26.000 052 33840.91 313.14 17124.74 88888.00 2020-02-21 05:52:27.000 052 33840.89 313.14 17124.76 88888.00 2020-02-21 05:52:28.000 052 33840.86 313.13 17124.77 88888.00 2020-02-21 05:52:29.000 052 33840.85 313.16 17124.74 88888.00 2020-02-21 05:52:30.000 052 33840.84 313.15 17124.72 37927.94 2020-02-21 05:52:31.000 052 33840.88 313.15 17124.72 88888.00 2020-02-21 05:52:32.000 052 33840.88 313.13 17124.75 88888.00 2020-02-21 05:52:33.000 052 33840.87 313.12 17124.76 88888.00 2020-02-21 05:52:34.000 052 33840.89 313.11 17124.76 88888.00 2020-02-21 05:52:35.000 052 33840.88 313.09 17124.78 37927.96 2020-02-21 05:52:36.000 052 33840.88 313.07 17124.79 88888.00 2020-02-21 05:52:37.000 052 33840.85 313.09 17124.76 88888.00 2020-02-21 05:52:38.000 052 33840.86 313.06 17124.73 88888.00 2020-02-21 05:52:39.000 052 33840.87 313.04 17124.73 88888.00 2020-02-21 05:52:40.000 052 33840.89 313.03 17124.72 37927.87 2020-02-21 05:52:41.000 052 33840.85 313.04 17124.72 88888.00 2020-02-21 05:52:42.000 052 33840.81 313.02 17124.69 88888.00 2020-02-21 05:52:43.000 052 33840.83 312.99 17124.70 88888.00 2020-02-21 05:52:44.000 052 33840.83 312.96 17124.71 88888.00 2020-02-21 05:52:45.000 052 33840.83 312.98 17124.71 37927.97 2020-02-21 05:52:46.000 052 33840.83 313.00 17124.75 88888.00 2020-02-21 05:52:47.000 052 33840.84 313.00 17124.74 88888.00 2020-02-21 05:52:48.000 052 33840.87 313.02 17124.72 88888.00 2020-02-21 05:52:49.000 052 33840.88 313.00 17124.72 88888.00 2020-02-21 05:52:50.000 052 33840.84 312.97 17124.71 37927.94 2020-02-21 05:52:51.000 052 33840.81 312.93 17124.75 88888.00 2020-02-21 05:52:52.000 052 33840.78 312.89 17124.77 88888.00 2020-02-21 05:52:53.000 052 33840.78 312.91 17124.76 88888.00 2020-02-21 05:52:54.000 052 33840.80 312.90 17124.77 88888.00 2020-02-21 05:52:55.000 052 33840.78 312.93 17124.75 37927.84 2020-02-21 05:52:56.000 052 33840.77 312.90 17124.75 88888.00 2020-02-21 05:52:57.000 052 33840.79 312.91 17124.82 88888.00 2020-02-21 05:52:58.000 052 33840.74 312.90 17124.79 88888.00 2020-02-21 05:52:59.000 052 33840.74 312.92 17124.75 88888.00 2020-02-21 05:53:00.000 052 33840.78 312.91 17124.78 37927.87 2020-02-21 05:53:01.000 052 33840.80 312.92 17124.83 88888.00 2020-02-21 05:53:02.000 052 33840.76 312.95 17124.80 88888.00 2020-02-21 05:53:03.000 052 33840.76 312.89 17124.77 88888.00 2020-02-21 05:53:04.000 052 33840.71 312.81 17124.79 88888.00 2020-02-21 05:53:05.000 052 33840.73 312.83 17124.77 37927.92 2020-02-21 05:53:06.000 052 33840.74 312.85 17124.75 88888.00 2020-02-21 05:53:07.000 052 33840.69 312.81 17124.73 88888.00 2020-02-21 05:53:08.000 052 33840.69 312.78 17124.76 88888.00 2020-02-21 05:53:09.000 052 33840.70 312.81 17124.73 88888.00 2020-02-21 05:53:10.000 052 33840.71 312.77 17124.73 37927.78 2020-02-21 05:53:11.000 052 33840.71 312.81 17124.78 88888.00 2020-02-21 05:53:12.000 052 33840.72 312.82 17124.78 88888.00 2020-02-21 05:53:13.000 052 33840.68 312.77 17124.76 88888.00 2020-02-21 05:53:14.000 052 33840.69 312.77 17124.79 88888.00 2020-02-21 05:53:15.000 052 33840.65 312.78 17124.75 37927.84 2020-02-21 05:53:16.000 052 33840.63 312.78 17124.74 88888.00 2020-02-21 05:53:17.000 052 33840.59 312.79 17124.77 88888.00 2020-02-21 05:53:18.000 052 33840.63 312.76 17124.77 88888.00 2020-02-21 05:53:19.000 052 33840.67 312.73 17124.76 88888.00 2020-02-21 05:53:20.000 052 33840.64 312.73 17124.80 37927.77 2020-02-21 05:53:21.000 052 33840.66 312.72 17124.80 88888.00 2020-02-21 05:53:22.000 052 33840.63 312.71 17124.78 88888.00 2020-02-21 05:53:23.000 052 33840.64 312.75 17124.78 88888.00 2020-02-21 05:53:24.000 052 33840.64 312.77 17124.76 88888.00 2020-02-21 05:53:25.000 052 33840.63 312.73 17124.79 37927.81 2020-02-21 05:53:26.000 052 33840.65 312.70 17124.79 88888.00 2020-02-21 05:53:27.000 052 33840.63 312.66 17124.80 88888.00 2020-02-21 05:53:28.000 052 33840.64 312.65 17124.84 88888.00 2020-02-21 05:53:29.000 052 33840.62 312.67 17124.82 88888.00 2020-02-21 05:53:30.000 052 33840.61 312.71 17124.83 37927.72 2020-02-21 05:53:31.000 052 33840.60 312.67 17124.85 88888.00 2020-02-21 05:53:32.000 052 33840.61 312.62 17124.86 88888.00 2020-02-21 05:53:33.000 052 33840.65 312.66 17124.84 88888.00 2020-02-21 05:53:34.000 052 33840.63 312.73 17124.86 88888.00 2020-02-21 05:53:35.000 052 33840.61 312.68 17124.87 37927.78 2020-02-21 05:53:36.000 052 33840.60 312.68 17124.85 88888.00 2020-02-21 05:53:37.000 052 33840.58 312.64 17124.84 88888.00 2020-02-21 05:53:38.000 052 33840.60 312.61 17124.82 88888.00 2020-02-21 05:53:39.000 052 33840.62 312.61 17124.83 88888.00 2020-02-21 05:53:40.000 052 33840.62 312.59 17124.83 37927.73 2020-02-21 05:53:41.000 052 33840.62 312.55 17124.83 88888.00 2020-02-21 05:53:42.000 052 33840.60 312.55 17124.82 88888.00 2020-02-21 05:53:43.000 052 33840.61 312.56 17124.84 88888.00 2020-02-21 05:53:44.000 052 33840.63 312.56 17124.82 88888.00 2020-02-21 05:53:45.000 052 33840.64 312.62 17124.85 37927.80 2020-02-21 05:53:46.000 052 33840.61 312.62 17124.83 88888.00 2020-02-21 05:53:47.000 052 33840.59 312.62 17124.77 88888.00 2020-02-21 05:53:48.000 052 33840.60 312.60 17124.75 88888.00 2020-02-21 05:53:49.000 052 33840.64 312.60 17124.78 88888.00 2020-02-21 05:53:50.000 052 33840.65 312.58 17124.79 37927.74 2020-02-21 05:53:51.000 052 33840.62 312.61 17124.80 88888.00 2020-02-21 05:53:52.000 052 33840.59 312.62 17124.81 88888.00 2020-02-21 05:53:53.000 052 33840.60 312.59 17124.84 88888.00 2020-02-21 05:53:54.000 052 33840.63 312.60 17124.81 88888.00 2020-02-21 05:53:55.000 052 33840.60 312.60 17124.82 37927.72 2020-02-21 05:53:56.000 052 33840.60 312.55 17124.82 88888.00 2020-02-21 05:53:57.000 052 33840.65 312.54 17124.81 88888.00 2020-02-21 05:53:58.000 052 33840.64 312.53 17124.82 88888.00 2020-02-21 05:53:59.000 052 33840.64 312.53 17124.84 88888.00 2020-02-21 05:54:00.000 052 33840.63 312.50 17124.86 37927.70 2020-02-21 05:54:01.000 052 33840.63 312.49 17124.84 88888.00 2020-02-21 05:54:02.000 052 33840.66 312.51 17124.85 88888.00 2020-02-21 05:54:03.000 052 33840.68 312.54 17124.86 88888.00 2020-02-21 05:54:04.000 052 33840.68 312.57 17124.86 88888.00 2020-02-21 05:54:05.000 052 33840.69 312.53 17124.83 37927.77 2020-02-21 05:54:06.000 052 33840.70 312.49 17124.86 88888.00 2020-02-21 05:54:07.000 052 33840.71 312.49 17124.90 88888.00 2020-02-21 05:54:08.000 052 33840.69 312.47 17124.90 88888.00 2020-02-21 05:54:09.000 052 33840.69 312.46 17124.87 88888.00 2020-02-21 05:54:10.000 052 33840.67 312.47 17124.83 37927.80 2020-02-21 05:54:11.000 052 33840.64 312.48 17124.81 88888.00 2020-02-21 05:54:12.000 052 33840.60 312.46 17124.85 88888.00 2020-02-21 05:54:13.000 052 33840.56 312.46 17124.87 88888.00 2020-02-21 05:54:14.000 052 33840.57 312.47 17124.88 88888.00 2020-02-21 05:54:15.000 052 33840.56 312.45 17124.90 37927.80 2020-02-21 05:54:16.000 052 33840.54 312.46 17124.87 88888.00 2020-02-21 05:54:17.000 052 33840.55 312.44 17124.86 88888.00 2020-02-21 05:54:18.000 052 33840.57 312.46 17124.87 88888.00 2020-02-21 05:54:19.000 052 33840.52 312.45 17124.84 88888.00 2020-02-21 05:54:20.000 052 33840.54 312.44 17124.82 37927.73 2020-02-21 05:54:21.000 052 33840.55 312.45 17124.80 88888.00 2020-02-21 05:54:22.000 052 33840.53 312.42 17124.80 88888.00 2020-02-21 05:54:23.000 052 33840.54 312.43 17124.79 88888.00 2020-02-21 05:54:24.000 052 33840.57 312.43 17124.84 88888.00 2020-02-21 05:54:25.000 052 33840.61 312.39 17124.81 37927.74 2020-02-21 05:54:26.000 052 33840.61 312.37 17124.80 88888.00 2020-02-21 05:54:27.000 052 33840.60 312.40 17124.77 88888.00 2020-02-21 05:54:28.000 052 33840.60 312.45 17124.76 88888.00 2020-02-21 05:54:29.000 052 33840.59 312.40 17124.79 88888.00 2020-02-21 05:54:30.000 052 33840.58 312.40 17124.83 37927.66 2020-02-21 05:54:31.000 052 33840.61 312.40 17124.83 88888.00 2020-02-21 05:54:32.000 052 33840.63 312.44 17124.82 88888.00 2020-02-21 05:54:33.000 052 33840.62 312.45 17124.82 88888.00 2020-02-21 05:54:34.000 052 33840.61 312.38 17124.81 88888.00 2020-02-21 05:54:35.000 052 33840.61 312.39 17124.82 37927.61 2020-02-21 05:54:36.000 052 33840.64 312.44 17124.82 88888.00 2020-02-21 05:54:37.000 052 33840.63 312.44 17124.84 88888.00 2020-02-21 05:54:38.000 052 33840.61 312.44 17124.83 88888.00 2020-02-21 05:54:39.000 052 33840.55 312.43 17124.84 88888.00 2020-02-21 05:54:40.000 052 33840.55 312.43 17124.85 37927.76 2020-02-21 05:54:41.000 052 33840.58 312.41 17124.78 88888.00 2020-02-21 05:54:42.000 052 33840.58 312.38 17124.79 88888.00 2020-02-21 05:54:43.000 052 33840.56 312.32 17124.81 88888.00 2020-02-21 05:54:44.000 052 33840.55 312.34 17124.80 88888.00 2020-02-21 05:54:45.000 052 33840.53 312.35 17124.78 37927.60 2020-02-21 05:54:46.000 052 33840.51 312.33 17124.80 88888.00 2020-02-21 05:54:47.000 052 33840.53 312.36 17124.80 88888.00 2020-02-21 05:54:48.000 052 33840.55 312.36 17124.75 88888.00 2020-02-21 05:54:49.000 052 33840.56 312.32 17124.78 88888.00 2020-02-21 05:54:50.000 052 33840.54 312.33 17124.80 37927.64 2020-02-21 05:54:51.000 052 33840.50 312.33 17124.80 88888.00 2020-02-21 05:54:52.000 052 33840.53 312.31 17124.78 88888.00 2020-02-21 05:54:53.000 052 33840.53 312.29 17124.76 88888.00 2020-02-21 05:54:54.000 052 33840.53 312.32 17124.73 88888.00 2020-02-21 05:54:55.000 052 33840.53 312.33 17124.76 37927.70 2020-02-21 05:54:56.000 052 33840.53 312.38 17124.79 88888.00 2020-02-21 05:54:57.000 052 33840.50 312.35 17124.81 88888.00 2020-02-21 05:54:58.000 052 33840.49 312.32 17124.80 88888.00 2020-02-21 05:54:59.000 052 33840.48 312.30 17124.80 88888.00 2020-02-21 05:55:00.000 052 33840.50 312.28 17124.82 37927.61 2020-02-21 05:55:01.000 052 33840.45 312.26 17124.80 88888.00 2020-02-21 05:55:02.000 052 33840.44 312.27 17124.79 88888.00 2020-02-21 05:55:03.000 052 33840.46 312.25 17124.77 88888.00 2020-02-21 05:55:04.000 052 33840.45 312.21 17124.74 88888.00 2020-02-21 05:55:05.000 052 33840.44 312.21 17124.73 37927.69 2020-02-21 05:55:06.000 052 33840.45 312.25 17124.74 88888.00 2020-02-21 05:55:07.000 052 33840.46 312.21 17124.75 88888.00 2020-02-21 05:55:08.000 052 33840.47 312.19 17124.74 88888.00 2020-02-21 05:55:09.000 052 33840.49 312.19 17124.72 88888.00 2020-02-21 05:55:10.000 052 33840.48 312.20 17124.73 37927.67 2020-02-21 05:55:11.000 052 33840.46 312.21 17124.73 88888.00 2020-02-21 05:55:12.000 052 33840.43 312.22 17124.74 88888.00 2020-02-21 05:55:13.000 052 33840.43 312.21 17124.77 88888.00 2020-02-21 05:55:14.000 052 33840.44 312.17 17124.80 88888.00 2020-02-21 05:55:15.000 052 33840.42 312.16 17124.79 37927.63 2020-02-21 05:55:16.000 052 33840.42 312.18 17124.81 88888.00 2020-02-21 05:55:17.000 052 33840.41 312.19 17124.80 88888.00 2020-02-21 05:55:18.000 052 33840.40 312.19 17124.81 88888.00 2020-02-21 05:55:19.000 052 33840.41 312.20 17124.81 88888.00 2020-02-21 05:55:20.000 052 33840.39 312.18 17124.79 37927.65 2020-02-21 05:55:21.000 052 33840.41 312.19 17124.76 88888.00 2020-02-21 05:55:22.000 052 33840.41 312.21 17124.74 88888.00 2020-02-21 05:55:23.000 052 33840.39 312.20 17124.78 88888.00 2020-02-21 05:55:24.000 052 33840.38 312.18 17124.81 88888.00 2020-02-21 05:55:25.000 052 33840.36 312.18 17124.83 37927.57 2020-02-21 05:55:26.000 052 33840.36 312.10 17124.82 88888.00 2020-02-21 05:55:27.000 052 33840.35 312.16 17124.80 88888.00 2020-02-21 05:55:28.000 052 33840.32 312.18 17124.79 88888.00 2020-02-21 05:55:29.000 052 33840.33 312.13 17124.79 88888.00 2020-02-21 05:55:30.000 052 33840.36 312.11 17124.76 37927.61 2020-02-21 05:55:31.000 052 33840.33 312.09 17124.81 88888.00 2020-02-21 05:55:32.000 052 33840.34 312.12 17124.81 88888.00 2020-02-21 05:55:33.000 052 33840.35 312.14 17124.83 88888.00 2020-02-21 05:55:34.000 052 33840.34 312.14 17124.82 88888.00 2020-02-21 05:55:35.000 052 33840.33 312.15 17124.82 37927.54 2020-02-21 05:55:36.000 052 33840.31 312.11 17124.87 88888.00 2020-02-21 05:55:37.000 052 33840.31 312.11 17124.90 88888.00 2020-02-21 05:55:38.000 052 33840.33 312.12 17124.88 88888.00 2020-02-21 05:55:39.000 052 33840.35 312.12 17124.85 88888.00 2020-02-21 05:55:40.000 052 33840.31 312.13 17124.85 37927.47 2020-02-21 05:55:41.000 052 33840.31 312.15 17124.86 88888.00 2020-02-21 05:55:42.000 052 33840.29 312.17 17124.86 88888.00 2020-02-21 05:55:43.000 052 33840.29 312.17 17124.82 88888.00 2020-02-21 05:55:44.000 052 33840.30 312.22 17124.83 88888.00 2020-02-21 05:55:45.000 052 33840.33 312.17 17124.80 37927.54 2020-02-21 05:55:46.000 052 33840.28 312.12 17124.80 88888.00 2020-02-21 05:55:47.000 052 33840.26 312.12 17124.80 88888.00 2020-02-21 05:55:48.000 052 33840.28 312.13 17124.84 88888.00 2020-02-21 05:55:49.000 052 33840.25 312.13 17124.84 88888.00 2020-02-21 05:55:50.000 052 33840.24 312.11 17124.87 37927.41 2020-02-21 05:55:51.000 052 33840.28 312.14 17124.85 88888.00 2020-02-21 05:55:52.000 052 33840.27 312.13 17124.84 88888.00 2020-02-21 05:55:53.000 052 33840.24 312.11 17124.89 88888.00 2020-02-21 05:55:54.000 052 33840.27 312.13 17124.90 88888.00 2020-02-21 05:55:55.000 052 33840.25 312.11 17124.89 37927.51 2020-02-21 05:55:56.000 052 33840.24 312.12 17124.89 88888.00 2020-02-21 05:55:57.000 052 33840.28 312.21 17124.89 88888.00 2020-02-21 05:55:58.000 052 33840.24 312.20 17124.88 88888.00 2020-02-21 05:55:59.000 052 33840.22 312.16 17124.87 88888.00 2020-02-21 05:56:00.000 052 33840.20 312.12 17124.83 37927.34 2020-02-21 05:56:01.000 052 33840.14 312.11 17124.83 88888.00 2020-02-21 05:56:02.000 052 33840.16 312.11 17124.86 88888.00 2020-02-21 05:56:03.000 052 33840.16 312.12 17124.86 88888.00 2020-02-21 05:56:04.000 052 33840.15 312.12 17124.86 88888.00 2020-02-21 05:56:05.000 052 33840.15 312.15 17124.87 37927.37 2020-02-21 05:56:06.000 052 33840.13 312.14 17124.86 88888.00 2020-02-21 05:56:07.000 052 33840.13 312.08 17124.85 88888.00 2020-02-21 05:56:08.000 052 33840.10 312.08 17124.87 88888.00 2020-02-21 05:56:09.000 052 33840.09 312.08 17124.90 88888.00 2020-02-21 05:56:10.000 052 33840.10 312.11 17124.90 37927.33 2020-02-21 05:56:11.000 052 33840.04 312.11 17124.88 88888.00 2020-02-21 05:56:12.000 052 33840.04 312.07 17124.85 88888.00 2020-02-21 05:56:13.000 052 33840.06 312.09 17124.82 88888.00 2020-02-21 05:56:14.000 052 33840.05 312.05 17124.84 88888.00 2020-02-21 05:56:15.000 052 33840.07 312.05 17124.82 37927.24 2020-02-21 05:56:16.000 052 33840.03 312.05 17124.86 88888.00 2020-02-21 05:56:17.000 052 33840.03 312.07 17124.85 88888.00 2020-02-21 05:56:18.000 052 33840.03 312.06 17124.78 88888.00 2020-02-21 05:56:19.000 052 33840.00 312.06 17124.76 88888.00 2020-02-21 05:56:20.000 052 33840.01 312.05 17124.75 37927.35 2020-02-21 05:56:21.000 052 33840.00 312.04 17124.80 88888.00 2020-02-21 05:56:22.000 052 33839.99 312.04 17124.82 88888.00 2020-02-21 05:56:23.000 052 33839.98 312.02 17124.84 88888.00 2020-02-21 05:56:24.000 052 33840.02 312.01 17124.85 88888.00 2020-02-21 05:56:25.000 052 33840.02 312.00 17124.88 37927.17 2020-02-21 05:56:26.000 052 33840.03 312.03 17124.89 88888.00 2020-02-21 05:56:27.000 052 33840.02 311.99 17124.90 88888.00 2020-02-21 05:56:28.000 052 33840.02 312.00 17124.86 88888.00 2020-02-21 05:56:29.000 052 33839.97 311.98 17124.84 88888.00 2020-02-21 05:56:30.000 052 33839.96 312.00 17124.88 37927.30 2020-02-21 05:56:31.000 052 33839.98 312.02 17124.89 88888.00 2020-02-21 05:56:32.000 052 33839.97 312.01 17124.87 88888.00 2020-02-21 05:56:33.000 052 33839.97 311.98 17124.86 88888.00 2020-02-21 05:56:34.000 052 33839.97 312.00 17124.86 88888.00 2020-02-21 05:56:35.000 052 33839.99 312.02 17124.87 37927.14 2020-02-21 05:56:36.000 052 33839.99 312.00 17124.87 88888.00 2020-02-21 05:56:37.000 052 33839.98 312.06 17124.87 88888.00 2020-02-21 05:56:38.000 052 33839.93 312.03 17124.88 88888.00 2020-02-21 05:56:39.000 052 33839.89 312.02 17124.85 88888.00 2020-02-21 05:56:40.000 052 33839.87 312.01 17124.85 37927.19 2020-02-21 05:56:41.000 052 33839.89 311.99 17124.89 88888.00 2020-02-21 05:56:42.000 052 33839.90 311.91 17124.88 88888.00 2020-02-21 05:56:43.000 052 33839.85 311.94 17124.90 88888.00 2020-02-21 05:56:44.000 052 33839.84 311.93 17124.92 88888.00 2020-02-21 05:56:45.000 052 33839.86 311.95 17124.87 37927.14 2020-02-21 05:56:46.000 052 33839.83 311.97 17124.88 88888.00 2020-02-21 05:56:47.000 052 33839.84 311.97 17124.88 88888.00 2020-02-21 05:56:48.000 052 33839.83 311.96 17124.90 88888.00 2020-02-21 05:56:49.000 052 33839.81 311.94 17124.89 88888.00 2020-02-21 05:56:50.000 052 33839.84 311.91 17124.85 37927.14 2020-02-21 05:56:51.000 052 33839.86 311.93 17124.89 88888.00 2020-02-21 05:56:52.000 052 33839.83 311.94 17124.89 88888.00 2020-02-21 05:56:53.000 052 33839.87 311.94 17124.89 88888.00 2020-02-21 05:56:54.000 052 33839.83 311.94 17124.87 88888.00 2020-02-21 05:56:55.000 052 33839.79 311.97 17124.88 37927.11 2020-02-21 05:56:56.000 052 33839.83 311.95 17124.90 88888.00 2020-02-21 05:56:57.000 052 33839.79 311.91 17124.87 88888.00 2020-02-21 05:56:58.000 052 33839.74 311.87 17124.85 88888.00 2020-02-21 05:56:59.000 052 33839.77 311.89 17124.83 88888.00 2020-02-21 05:57:00.000 052 33839.75 311.86 17124.81 37927.10 2020-02-21 05:57:01.000 052 33839.77 311.88 17124.82 88888.00 2020-02-21 05:57:02.000 052 33839.78 311.86 17124.84 88888.00 2020-02-21 05:57:03.000 052 33839.75 311.87 17124.83 88888.00 2020-02-21 05:57:04.000 052 33839.70 311.85 17124.86 88888.00 2020-02-21 05:57:05.000 052 33839.72 311.86 17124.85 37927.03 2020-02-21 05:57:06.000 052 33839.78 311.84 17124.82 88888.00 2020-02-21 05:57:07.000 052 33839.77 311.80 17124.83 88888.00 2020-02-21 05:57:08.000 052 33839.71 311.78 17124.85 88888.00 2020-02-21 05:57:09.000 052 33839.76 311.77 17124.85 88888.00 2020-02-21 05:57:10.000 052 33839.80 311.78 17124.79 37927.11 2020-02-21 05:57:11.000 052 33839.78 311.76 17124.79 88888.00 2020-02-21 05:57:12.000 052 33839.80 311.76 17124.81 88888.00 2020-02-21 05:57:13.000 052 33839.79 311.78 17124.85 88888.00 2020-02-21 05:57:14.000 052 33839.78 311.76 17124.86 88888.00 2020-02-21 05:57:15.000 052 33839.77 311.76 17124.88 37927.10 2020-02-21 05:57:16.000 052 33839.75 311.75 17124.86 88888.00 2020-02-21 05:57:17.000 052 33839.73 311.71 17124.87 88888.00 2020-02-21 05:57:18.000 052 33839.72 311.72 17124.88 88888.00 2020-02-21 05:57:19.000 052 33839.75 311.73 17124.88 88888.00 2020-02-21 05:57:20.000 052 33839.73 311.75 17124.86 37927.06 2020-02-21 05:57:21.000 052 33839.72 311.78 17124.87 88888.00 2020-02-21 05:57:22.000 052 33839.74 311.78 17124.90 88888.00 2020-02-21 05:57:23.000 052 33839.76 311.79 17124.87 88888.00 2020-02-21 05:57:24.000 052 33839.73 311.77 17124.86 88888.00 2020-02-21 05:57:25.000 052 33839.76 311.75 17124.86 37927.14 2020-02-21 05:57:26.000 052 33839.77 311.76 17124.87 88888.00 2020-02-21 05:57:27.000 052 33839.75 311.73 17124.87 88888.00 2020-02-21 05:57:28.000 052 33839.79 311.74 17124.84 88888.00 2020-02-21 05:57:29.000 052 33839.79 311.72 17124.85 88888.00 2020-02-21 05:57:30.000 052 33839.74 311.76 17124.85 37927.08 2020-02-21 05:57:31.000 052 33839.74 311.74 17124.88 88888.00 2020-02-21 05:57:32.000 052 33839.71 311.74 17124.91 88888.00 2020-02-21 05:57:33.000 052 33839.72 311.73 17124.89 88888.00 2020-02-21 05:57:34.000 052 33839.73 311.73 17124.86 88888.00 2020-02-21 05:57:35.000 052 33839.70 311.73 17124.90 37926.96 2020-02-21 05:57:36.000 052 33839.71 311.74 17124.91 88888.00 2020-02-21 05:57:37.000 052 33839.69 311.75 17124.90 88888.00 2020-02-21 05:57:38.000 052 33839.71 311.76 17124.92 88888.00 2020-02-21 05:57:39.000 052 33839.74 311.78 17124.88 88888.00 2020-02-21 05:57:40.000 052 33839.72 311.75 17124.92 37927.12 2020-02-21 05:57:41.000 052 33839.75 311.79 17124.94 88888.00 2020-02-21 05:57:42.000 052 33839.74 311.81 17124.94 88888.00 2020-02-21 05:57:43.000 052 33839.73 311.78 17124.92 88888.00 2020-02-21 05:57:44.000 052 33839.75 311.77 17124.91 88888.00 2020-02-21 05:57:45.000 052 33839.75 311.79 17124.90 37927.06 2020-02-21 05:57:46.000 052 33839.72 311.77 17124.90 88888.00 2020-02-21 05:57:47.000 052 33839.73 311.79 17124.93 88888.00 2020-02-21 05:57:48.000 052 33839.71 311.80 17124.97 88888.00 2020-02-21 05:57:49.000 052 33839.72 311.78 17125.01 88888.00 2020-02-21 05:57:50.000 052 33839.72 311.77 17125.02 37927.06 2020-02-21 05:57:51.000 052 33839.70 311.75 17124.99 88888.00 2020-02-21 05:57:52.000 052 33839.69 311.76 17124.96 88888.00 2020-02-21 05:57:53.000 052 33839.71 311.75 17124.96 88888.00 2020-02-21 05:57:54.000 052 33839.70 311.80 17124.97 88888.00 2020-02-21 05:57:55.000 052 33839.68 311.76 17124.98 37927.09 2020-02-21 05:57:56.000 052 33839.70 311.69 17124.99 88888.00 2020-02-21 05:57:57.000 052 33839.71 311.67 17125.00 88888.00 2020-02-21 05:57:58.000 052 33839.74 311.71 17124.95 88888.00 2020-02-21 05:57:59.000 052 33839.74 311.76 17124.94 88888.00 2020-02-21 05:58:00.000 052 33839.73 311.75 17124.97 37926.93 2020-02-21 05:58:01.000 052 33839.72 311.71 17124.99 88888.00 2020-02-21 05:58:02.000 052 33839.70 311.69 17124.98 88888.00 2020-02-21 05:58:03.000 052 33839.69 311.71 17125.04 88888.00 2020-02-21 05:58:04.000 052 33839.65 311.65 17125.00 88888.00 2020-02-21 05:58:05.000 052 33839.67 311.64 17124.99 37926.99 2020-02-21 05:58:06.000 052 33839.66 311.66 17124.92 88888.00 2020-02-21 05:58:07.000 052 33839.62 311.67 17124.93 88888.00 2020-02-21 05:58:08.000 052 33839.59 311.69 17124.93 88888.00 2020-02-21 05:58:09.000 052 33839.56 311.66 17124.93 88888.00 2020-02-21 05:58:10.000 052 33839.53 311.65 17124.94 37926.97 2020-02-21 05:58:11.000 052 33839.50 311.64 17124.92 88888.00 2020-02-21 05:58:12.000 052 33839.51 311.66 17124.91 88888.00 2020-02-21 05:58:13.000 052 33839.59 311.68 17124.94 88888.00 2020-02-21 05:58:14.000 052 33839.54 311.66 17124.92 88888.00 2020-02-21 05:58:15.000 052 33839.52 311.66 17124.93 37927.00 2020-02-21 05:58:16.000 052 33839.53 311.68 17124.94 88888.00 2020-02-21 05:58:17.000 052 33839.54 311.70 17124.88 88888.00 2020-02-21 05:58:18.000 052 33839.55 311.73 17124.91 88888.00 2020-02-21 05:58:19.000 052 33839.53 311.68 17124.93 88888.00 2020-02-21 05:58:20.000 052 33839.51 311.66 17124.95 37926.91 2020-02-21 05:58:21.000 052 33839.52 311.64 17124.91 88888.00 2020-02-21 05:58:22.000 052 33839.50 311.62 17124.94 88888.00 2020-02-21 05:58:23.000 052 33839.49 311.65 17125.02 88888.00 2020-02-21 05:58:24.000 052 33839.52 311.68 17125.00 88888.00 2020-02-21 05:58:25.000 052 33839.56 311.73 17124.93 37926.98 2020-02-21 05:58:26.000 052 33839.53 311.67 17124.94 88888.00 2020-02-21 05:58:27.000 052 33839.53 311.67 17124.98 88888.00 2020-02-21 05:58:28.000 052 33839.54 311.69 17124.94 88888.00 2020-02-21 05:58:29.000 052 33839.53 311.70 17124.95 88888.00 2020-02-21 05:58:30.000 052 33839.53 311.67 17124.96 37926.93 2020-02-21 05:58:31.000 052 33839.51 311.66 17124.96 88888.00 2020-02-21 05:58:32.000 052 33839.52 311.73 17124.98 88888.00 2020-02-21 05:58:33.000 052 33839.55 311.68 17124.97 88888.00 2020-02-21 05:58:34.000 052 33839.54 311.64 17124.95 88888.00 2020-02-21 05:58:35.000 052 33839.54 311.63 17124.96 37926.97 2020-02-21 05:58:36.000 052 33839.57 311.62 17124.98 88888.00 2020-02-21 05:58:37.000 052 33839.57 311.61 17125.01 88888.00 2020-02-21 05:58:38.000 052 33839.54 311.64 17124.97 88888.00 2020-02-21 05:58:39.000 052 33839.50 311.64 17124.95 88888.00 2020-02-21 05:58:40.000 052 33839.50 311.66 17124.96 37926.91 2020-02-21 05:58:41.000 052 33839.51 311.64 17124.99 88888.00 2020-02-21 05:58:42.000 052 33839.48 311.60 17125.00 88888.00 2020-02-21 05:58:43.000 052 33839.49 311.61 17124.99 88888.00 2020-02-21 05:58:44.000 052 33839.51 311.60 17125.01 88888.00 2020-02-21 05:58:45.000 052 33839.48 311.63 17125.00 37926.88 2020-02-21 05:58:46.000 052 33839.50 311.59 17124.97 88888.00 2020-02-21 05:58:47.000 052 33839.49 311.58 17124.98 88888.00 2020-02-21 05:58:48.000 052 33839.50 311.58 17124.99 88888.00 2020-02-21 05:58:49.000 052 33839.50 311.61 17124.96 88888.00 2020-02-21 05:58:50.000 052 33839.49 311.66 17124.94 37926.88 2020-02-21 05:58:51.000 052 33839.52 311.67 17124.94 88888.00 2020-02-21 05:58:52.000 052 33839.49 311.65 17124.93 88888.00 2020-02-21 05:58:53.000 052 33839.49 311.63 17124.92 88888.00 2020-02-21 05:58:54.000 052 33839.50 311.63 17124.94 88888.00 2020-02-21 05:58:55.000 052 33839.51 311.64 17124.97 37926.90 2020-02-21 05:58:56.000 052 33839.52 311.63 17124.93 88888.00 2020-02-21 05:58:57.000 052 33839.54 311.60 17124.94 88888.00 2020-02-21 05:58:58.000 052 33839.54 311.56 17124.96 88888.00 2020-02-21 05:58:59.000 052 33839.53 311.59 17124.95 88888.00 2020-02-21 05:59:00.000 052 33839.52 311.60 17124.94 37926.91 2020-02-21 05:59:01.000 052 33839.53 311.61 17124.97 88888.00 2020-02-21 05:59:02.000 052 33839.48 311.58 17124.95 88888.00 2020-02-21 05:59:03.000 052 33839.50 311.59 17124.97 88888.00 2020-02-21 05:59:04.000 052 33839.54 311.56 17124.92 88888.00 2020-02-21 05:59:05.000 052 33839.55 311.50 17124.95 37926.95 2020-02-21 05:59:06.000 052 33839.52 311.54 17124.94 88888.00 2020-02-21 05:59:07.000 052 33839.51 311.54 17124.96 88888.00 2020-02-21 05:59:08.000 052 33839.48 311.56 17124.96 88888.00 2020-02-21 05:59:09.000 052 33839.47 311.57 17124.97 88888.00 2020-02-21 05:59:10.000 052 33839.48 311.59 17124.98 37926.79 2020-02-21 05:59:11.000 052 33839.47 311.57 17124.99 88888.00 2020-02-21 05:59:12.000 052 33839.44 311.53 17125.02 88888.00 2020-02-21 05:59:13.000 052 33839.48 311.52 17125.03 88888.00 2020-02-21 05:59:14.000 052 33839.43 311.49 17124.98 88888.00 2020-02-21 05:59:15.000 052 33839.44 311.54 17124.96 37926.85 2020-02-21 05:59:16.000 052 33839.44 311.51 17124.94 88888.00 2020-02-21 05:59:17.000 052 33839.47 311.53 17124.92 88888.00 2020-02-21 05:59:18.000 052 33839.47 311.52 17124.89 88888.00 2020-02-21 05:59:19.000 052 33839.42 311.49 17124.90 88888.00 2020-02-21 05:59:20.000 052 33839.45 311.50 17124.92 37926.86 2020-02-21 05:59:21.000 052 33839.46 311.48 17124.93 88888.00 2020-02-21 05:59:22.000 052 33839.45 311.51 17124.95 88888.00 2020-02-21 05:59:23.000 052 33839.45 311.52 17124.94 88888.00 2020-02-21 05:59:24.000 052 33839.48 311.54 17124.93 88888.00 2020-02-21 05:59:25.000 052 33839.50 311.56 17124.98 37926.90 2020-02-21 05:59:26.000 052 33839.48 311.49 17125.00 88888.00 2020-02-21 05:59:27.000 052 33839.45 311.53 17124.99 88888.00 2020-02-21 05:59:28.000 052 33839.41 311.55 17124.96 88888.00 2020-02-21 05:59:29.000 052 33839.42 311.50 17124.99 88888.00 2020-02-21 05:59:30.000 052 33839.43 311.45 17124.97 37926.90 2020-02-21 05:59:31.000 052 33839.42 311.46 17124.95 88888.00 2020-02-21 05:59:32.000 052 33839.43 311.50 17124.92 88888.00 2020-02-21 05:59:33.000 052 33839.41 311.46 17124.97 88888.00 2020-02-21 05:59:34.000 052 33839.43 311.48 17124.98 88888.00 2020-02-21 05:59:35.000 052 33839.42 311.46 17124.96 37926.78 2020-02-21 05:59:36.000 052 33839.41 311.50 17124.97 88888.00 2020-02-21 05:59:37.000 052 33839.41 311.50 17124.97 88888.00 2020-02-21 05:59:38.000 052 33839.36 311.52 17124.97 88888.00 2020-02-21 05:59:39.000 052 33839.38 311.54 17124.99 88888.00 2020-02-21 05:59:40.000 052 33839.38 311.61 17125.01 37926.73 2020-02-21 05:59:41.000 052 33839.36 311.59 17124.99 88888.00 2020-02-21 05:59:42.000 052 33839.33 311.56 17124.95 88888.00 2020-02-21 05:59:43.000 052 33839.32 311.58 17124.92 88888.00 2020-02-21 05:59:44.000 052 33839.30 311.56 17124.95 88888.00 2020-02-21 05:59:45.000 052 33839.31 311.58 17124.96 37926.78 2020-02-21 05:59:46.000 052 33839.31 311.57 17124.96 88888.00 2020-02-21 05:59:47.000 052 33839.32 311.52 17124.97 88888.00 2020-02-21 05:59:48.000 052 33839.32 311.51 17124.96 88888.00 2020-02-21 05:59:49.000 052 33839.32 311.54 17124.99 88888.00 2020-02-21 05:59:50.000 052 33839.27 311.54 17124.95 37926.65 2020-02-21 05:59:51.000 052 33839.28 311.55 17124.94 88888.00 2020-02-21 05:59:52.000 052 33839.28 311.55 17124.97 88888.00 2020-02-21 05:59:53.000 052 33839.29 311.51 17124.95 88888.00 2020-02-21 05:59:54.000 052 33839.27 311.51 17124.95 88888.00 2020-02-21 05:59:55.000 052 33839.25 311.48 17125.00 37926.65 2020-02-21 05:59:56.000 052 33839.25 311.51 17124.97 88888.00 2020-02-21 05:59:57.000 052 33839.26 311.54 17124.96 88888.00 2020-02-21 05:59:58.000 052 33839.21 311.54 17125.00 88888.00 2020-02-21 05:59:59.000 052 33839.27 311.52 17125.02 88888.00 2020-02-21 06:00:00.000 052 33839.26 311.52 17125.03 37926.71 2020-02-21 06:00:01.000 052 33839.24 311.58 17124.99 88888.00 2020-02-21 06:00:02.000 052 33839.26 311.59 17124.94 88888.00 2020-02-21 06:00:03.000 052 33839.27 311.56 17124.95 88888.00 2020-02-21 06:00:04.000 052 33839.25 311.52 17124.96 88888.00 2020-02-21 06:00:05.000 052 33839.26 311.52 17124.97 37926.75 2020-02-21 06:00:06.000 052 33839.27 311.57 17124.96 88888.00 2020-02-21 06:00:07.000 052 33839.30 311.59 17124.92 88888.00 2020-02-21 06:00:08.000 052 33839.30 311.53 17124.96 88888.00 2020-02-21 06:00:09.000 052 33839.29 311.54 17124.94 88888.00 2020-02-21 06:00:10.000 052 33839.28 311.56 17124.87 37926.76 2020-02-21 06:00:11.000 052 33839.27 311.58 17124.90 88888.00 2020-02-21 06:00:12.000 052 33839.25 311.60 17124.92 88888.00 2020-02-21 06:00:13.000 052 33839.22 311.62 17124.95 88888.00 2020-02-21 06:00:14.000 052 33839.24 311.58 17124.97 88888.00 2020-02-21 06:00:15.000 052 33839.25 311.56 17124.98 37926.61 2020-02-21 06:00:16.000 052 33839.24 311.55 17124.97 88888.00 2020-02-21 06:00:17.000 052 33839.23 311.55 17124.92 88888.00 2020-02-21 06:00:18.000 052 33839.24 311.60 17124.93 88888.00 2020-02-21 06:00:19.000 052 33839.20 311.58 17124.95 88888.00 2020-02-21 06:00:20.000 052 33839.22 311.56 17124.95 37926.56 2020-02-21 06:00:21.000 052 33839.21 311.56 17125.00 88888.00 2020-02-21 06:00:22.000 052 33839.20 311.57 17124.99 88888.00 2020-02-21 06:00:23.000 052 33839.18 311.57 17124.94 88888.00 2020-02-21 06:00:24.000 052 33839.17 311.56 17124.94 88888.00 2020-02-21 06:00:25.000 052 33839.16 311.53 17124.98 37926.71 2020-02-21 06:00:26.000 052 33839.20 311.50 17124.96 88888.00 2020-02-21 06:00:27.000 052 33839.20 311.51 17124.95 88888.00 2020-02-21 06:00:28.000 052 33839.23 311.53 17124.94 88888.00 2020-02-21 06:00:29.000 052 33839.23 311.55 17124.94 88888.00 2020-02-21 06:00:30.000 052 33839.23 311.56 17124.99 37926.55 2020-02-21 06:00:31.000 052 33839.22 311.52 17124.95 88888.00 2020-02-21 06:00:32.000 052 33839.27 311.52 17124.88 88888.00 2020-02-21 06:00:33.000 052 33839.32 311.56 17124.95 88888.00 2020-02-21 06:00:34.000 052 33839.31 311.57 17124.95 88888.00 2020-02-21 06:00:35.000 052 33839.29 311.49 17124.92 37926.73 2020-02-21 06:00:36.000 052 33839.25 311.47 17124.91 88888.00 2020-02-21 06:00:37.000 052 33839.22 311.49 17124.92 88888.00 2020-02-21 06:00:38.000 052 33839.19 311.47 17124.93 88888.00 2020-02-21 06:00:39.000 052 33839.17 311.44 17124.94 88888.00 2020-02-21 06:00:40.000 052 33839.15 311.45 17124.95 37926.69 2020-02-21 06:00:41.000 052 33839.19 311.47 17124.93 88888.00 2020-02-21 06:00:42.000 052 33839.18 311.42 17124.89 88888.00 2020-02-21 06:00:43.000 052 33839.19 311.42 17124.94 88888.00 2020-02-21 06:00:44.000 052 33839.17 311.45 17124.96 88888.00 2020-02-21 06:00:45.000 052 33839.21 311.45 17124.93 37926.60 2020-02-21 06:00:46.000 052 33839.23 311.45 17124.93 88888.00 2020-02-21 06:00:47.000 052 33839.22 311.42 17124.91 88888.00 2020-02-21 06:00:48.000 052 33839.18 311.41 17124.93 88888.00 2020-02-21 06:00:49.000 052 33839.15 311.40 17124.88 88888.00 2020-02-21 06:00:50.000 052 33839.16 311.43 17124.93 37926.61 2020-02-21 06:00:51.000 052 33839.17 311.43 17124.98 88888.00 2020-02-21 06:00:52.000 052 33839.19 311.43 17124.98 88888.00 2020-02-21 06:00:53.000 052 33839.20 311.42 17124.99 88888.00 2020-02-21 06:00:54.000 052 33839.22 311.45 17125.01 88888.00 2020-02-21 06:00:55.000 052 33839.24 311.44 17125.00 37926.67 2020-02-21 06:00:56.000 052 33839.26 311.41 17125.01 88888.00 2020-02-21 06:00:57.000 052 33839.22 311.41 17124.99 88888.00 2020-02-21 06:00:58.000 052 33839.25 311.45 17124.96 88888.00 2020-02-21 06:00:59.000 052 33839.28 311.44 17124.98 88888.00 2020-02-21 06:01:00.000 052 33839.28 311.45 17124.96 37926.62 2020-02-21 06:01:01.000 052 33839.28 311.47 17125.00 88888.00 2020-02-21 06:01:02.000 052 33839.26 311.48 17125.03 88888.00 2020-02-21 06:01:03.000 052 33839.21 311.46 17125.08 88888.00 2020-02-21 06:01:04.000 052 33839.26 311.45 17125.06 88888.00 2020-02-21 06:01:05.000 052 33839.25 311.44 17125.08 37926.56 2020-02-21 06:01:06.000 052 33839.20 311.40 17125.08 88888.00 2020-02-21 06:01:07.000 052 33839.19 311.43 17125.05 88888.00 2020-02-21 06:01:08.000 052 33839.21 311.38 17125.04 88888.00 2020-02-21 06:01:09.000 052 33839.19 311.35 17125.03 88888.00 2020-02-21 06:01:10.000 052 33839.14 311.36 17125.07 37926.59 2020-02-21 06:01:11.000 052 33839.18 311.39 17125.06 88888.00 2020-02-21 06:01:12.000 052 33839.19 311.40 17125.06 88888.00 2020-02-21 06:01:13.000 052 33839.19 311.34 17125.06 88888.00 2020-02-21 06:01:14.000 052 33839.14 311.35 17125.05 88888.00 2020-02-21 06:01:15.000 052 33839.17 311.36 17125.07 37926.52 2020-02-21 06:01:16.000 052 33839.17 311.36 17125.07 88888.00 2020-02-21 06:01:17.000 052 33839.15 311.38 17125.03 88888.00 2020-02-21 06:01:18.000 052 33839.18 311.39 17125.04 88888.00 2020-02-21 06:01:19.000 052 33839.23 311.40 17125.03 88888.00 2020-02-21 06:01:20.000 052 33839.24 311.40 17125.04 37926.61 2020-02-21 06:01:21.000 052 33839.26 311.38 17125.00 88888.00 2020-02-21 06:01:22.000 052 33839.22 311.34 17124.99 88888.00 2020-02-21 06:01:23.000 052 33839.25 311.33 17125.00 88888.00 2020-02-21 06:01:24.000 052 33839.24 311.35 17125.00 88888.00 2020-02-21 06:01:25.000 052 33839.24 311.36 17125.04 37926.69 2020-02-21 06:01:26.000 052 33839.25 311.36 17125.01 88888.00 2020-02-21 06:01:27.000 052 33839.24 311.38 17125.00 88888.00 2020-02-21 06:01:28.000 052 33839.18 311.35 17124.98 88888.00 2020-02-21 06:01:29.000 052 33839.21 311.36 17124.97 88888.00 2020-02-21 06:01:30.000 052 33839.18 311.37 17124.97 37926.66 2020-02-21 06:01:31.000 052 33839.15 311.35 17124.96 88888.00 2020-02-21 06:01:32.000 052 33839.09 311.33 17125.00 88888.00 2020-02-21 06:01:33.000 052 33839.08 311.29 17125.03 88888.00 2020-02-21 06:01:34.000 052 33839.09 311.30 17125.01 88888.00 2020-02-21 06:01:35.000 052 33839.12 311.32 17125.02 37926.65 2020-02-21 06:01:36.000 052 33839.13 311.34 17125.07 88888.00 2020-02-21 06:01:37.000 052 33839.09 311.32 17125.07 88888.00 2020-02-21 06:01:38.000 052 33839.07 311.30 17125.04 88888.00 2020-02-21 06:01:39.000 052 33839.04 311.31 17125.01 88888.00 2020-02-21 06:01:40.000 052 33839.03 311.29 17125.00 37926.47 2020-02-21 06:01:41.000 052 33839.07 311.30 17125.01 88888.00 2020-02-21 06:01:42.000 052 33839.06 311.31 17125.01 88888.00 2020-02-21 06:01:43.000 052 33839.05 311.31 17125.00 88888.00 2020-02-21 06:01:44.000 052 33839.07 311.32 17125.02 88888.00 2020-02-21 06:01:45.000 052 33839.11 311.31 17125.04 37926.60 2020-02-21 06:01:46.000 052 33839.11 311.33 17125.06 88888.00 2020-02-21 06:01:47.000 052 33839.15 311.33 17125.02 88888.00 2020-02-21 06:01:48.000 052 33839.10 311.30 17125.06 88888.00 2020-02-21 06:01:49.000 052 33839.09 311.31 17125.06 88888.00 2020-02-21 06:01:50.000 052 33839.10 311.32 17125.05 37926.57 2020-02-21 06:01:51.000 052 33839.13 311.33 17125.03 88888.00 2020-02-21 06:01:52.000 052 33839.12 311.34 17125.03 88888.00 2020-02-21 06:01:53.000 052 33839.12 311.33 17125.06 88888.00 2020-02-21 06:01:54.000 052 33839.09 311.36 17125.06 88888.00 2020-02-21 06:01:55.000 052 33839.09 311.38 17125.05 37926.51 2020-02-21 06:01:56.000 052 33839.07 311.36 17125.10 88888.00 2020-02-21 06:01:57.000 052 33839.02 311.31 17125.07 88888.00 2020-02-21 06:01:58.000 052 33839.01 311.26 17125.04 88888.00 2020-02-21 06:01:59.000 052 33839.01 311.28 17125.05 88888.00 2020-02-21 06:02:00.000 052 33838.98 311.32 17125.05 37926.52 2020-02-21 06:02:01.000 052 33839.01 311.33 17125.09 88888.00 2020-02-21 06:02:02.000 052 33839.01 311.33 17125.05 88888.00 2020-02-21 06:02:03.000 052 33839.03 311.35 17125.03 88888.00 2020-02-21 06:02:04.000 052 33839.03 311.37 17125.01 88888.00 2020-02-21 06:02:05.000 052 33839.07 311.36 17125.03 37926.48 2020-02-21 06:02:06.000 052 33839.05 311.36 17125.03 88888.00 2020-02-21 06:02:07.000 052 33839.07 311.40 17125.04 88888.00 2020-02-21 06:02:08.000 052 33839.08 311.46 17125.06 88888.00 2020-02-21 06:02:09.000 052 33839.06 311.42 17125.07 88888.00 2020-02-21 06:02:10.000 052 33839.07 311.42 17125.03 37926.43 2020-02-21 06:02:11.000 052 33839.04 311.42 17125.02 88888.00 2020-02-21 06:02:12.000 052 33839.02 311.40 17125.03 88888.00 2020-02-21 06:02:13.000 052 33839.02 311.38 17125.04 88888.00 2020-02-21 06:02:14.000 052 33838.99 311.38 17125.08 88888.00 2020-02-21 06:02:15.000 052 33838.97 311.40 17125.10 37926.46 2020-02-21 06:02:16.000 052 33839.01 311.40 17125.09 88888.00 2020-02-21 06:02:17.000 052 33839.00 311.41 17125.08 88888.00 2020-02-21 06:02:18.000 052 33838.96 311.40 17125.09 88888.00 2020-02-21 06:02:19.000 052 33838.94 311.48 17125.10 88888.00 2020-02-21 06:02:20.000 052 33838.94 311.47 17125.10 37926.39 2020-02-21 06:02:21.000 052 33838.90 311.44 17125.07 88888.00 2020-02-21 06:02:22.000 052 33838.92 311.41 17125.03 88888.00 2020-02-21 06:02:23.000 052 33838.98 311.36 17125.07 88888.00 2020-02-21 06:02:24.000 052 33838.93 311.32 17125.06 88888.00 2020-02-21 06:02:25.000 052 33838.88 311.35 17125.03 37926.31 2020-02-21 06:02:26.000 052 33838.82 311.34 17125.04 88888.00 2020-02-21 06:02:27.000 052 33838.82 311.35 17125.04 88888.00 2020-02-21 06:02:28.000 052 33838.80 311.36 17125.04 88888.00 2020-02-21 06:02:29.000 052 33838.81 311.39 17125.04 88888.00 2020-02-21 06:02:30.000 052 33838.79 311.36 17125.05 37926.22 2020-02-21 06:02:31.000 052 33838.79 311.38 17125.04 88888.00 2020-02-21 06:02:32.000 052 33838.78 311.40 17125.04 88888.00 2020-02-21 06:02:33.000 052 33838.80 311.42 17125.09 88888.00 2020-02-21 06:02:34.000 052 33838.82 311.43 17125.10 88888.00 2020-02-21 06:02:35.000 052 33838.79 311.41 17125.09 37926.20 2020-02-21 06:02:36.000 052 33838.80 311.45 17125.07 88888.00 2020-02-21 06:02:37.000 052 33838.84 311.45 17125.07 88888.00 2020-02-21 06:02:38.000 052 33838.83 311.47 17125.07 88888.00 2020-02-21 06:02:39.000 052 33838.81 311.48 17125.09 88888.00 2020-02-21 06:02:40.000 052 33838.82 311.50 17125.09 37926.29 2020-02-21 06:02:41.000 052 33838.83 311.46 17125.11 88888.00 2020-02-21 06:02:42.000 052 33838.87 311.47 17125.12 88888.00 2020-02-21 06:02:43.000 052 33838.85 311.45 17125.09 88888.00 2020-02-21 06:02:44.000 052 33838.82 311.47 17125.06 88888.00 2020-02-21 06:02:45.000 052 33838.84 311.48 17125.07 37926.30 2020-02-21 06:02:46.000 052 33838.86 311.48 17125.11 88888.00 2020-02-21 06:02:47.000 052 33838.85 311.47 17125.13 88888.00 2020-02-21 06:02:48.000 052 33838.87 311.43 17125.14 88888.00 2020-02-21 06:02:49.000 052 33838.86 311.44 17125.12 88888.00 2020-02-21 06:02:50.000 052 33838.86 311.45 17125.09 37926.27 2020-02-21 06:02:51.000 052 33838.82 311.46 17125.08 88888.00 2020-02-21 06:02:52.000 052 33838.80 311.50 17125.08 88888.00 2020-02-21 06:02:53.000 052 33838.83 311.51 17125.11 88888.00 2020-02-21 06:02:54.000 052 33838.78 311.56 17125.10 88888.00 2020-02-21 06:02:55.000 052 33838.77 311.52 17125.08 37926.32 2020-02-21 06:02:56.000 052 33838.73 311.48 17125.09 88888.00 2020-02-21 06:02:57.000 052 33838.74 311.51 17125.07 88888.00 2020-02-21 06:02:58.000 052 33838.74 311.53 17125.09 88888.00 2020-02-21 06:02:59.000 052 33838.72 311.55 17125.07 88888.00 2020-02-21 06:03:00.000 052 33838.72 311.54 17125.12 37926.22 2020-02-21 06:03:01.000 052 33838.68 311.52 17125.13 88888.00 2020-02-21 06:03:02.000 052 33838.69 311.54 17125.13 88888.00 2020-02-21 06:03:03.000 052 33838.65 311.59 17125.10 88888.00 2020-02-21 06:03:04.000 052 33838.59 311.57 17125.11 88888.00 2020-02-21 06:03:05.000 052 33838.60 311.55 17125.11 37926.20 2020-02-21 06:03:06.000 052 33838.64 311.55 17125.11 88888.00 2020-02-21 06:03:07.000 052 33838.68 311.55 17125.11 88888.00 2020-02-21 06:03:08.000 052 33838.70 311.56 17125.12 88888.00 2020-02-21 06:03:09.000 052 33838.70 311.59 17125.11 88888.00 2020-02-21 06:03:10.000 052 33838.71 311.60 17125.11 37926.24 2020-02-21 06:03:11.000 052 33838.76 311.59 17125.11 88888.00 2020-02-21 06:03:12.000 052 33838.77 311.62 17125.11 88888.00 2020-02-21 06:03:13.000 052 33838.74 311.66 17125.15 88888.00 2020-02-21 06:03:14.000 052 33838.75 311.66 17125.12 88888.00 2020-02-21 06:03:15.000 052 33838.75 311.65 17125.10 37926.23 2020-02-21 06:03:16.000 052 33838.74 311.69 17125.11 88888.00 2020-02-21 06:03:17.000 052 33838.71 311.67 17125.14 88888.00 2020-02-21 06:03:18.000 052 33838.72 311.68 17125.15 88888.00 2020-02-21 06:03:19.000 052 33838.75 311.70 17125.14 88888.00 2020-02-21 06:03:20.000 052 33838.71 311.66 17125.16 37926.12 2020-02-21 06:03:21.000 052 33838.68 311.63 17125.12 88888.00 2020-02-21 06:03:22.000 052 33838.69 311.68 17125.15 88888.00 2020-02-21 06:03:23.000 052 33838.66 311.70 17125.14 88888.00 2020-02-21 06:03:24.000 052 33838.65 311.65 17125.16 88888.00 2020-02-21 06:03:25.000 052 33838.65 311.64 17125.15 37926.22 2020-02-21 06:03:26.000 052 33838.63 311.67 17125.18 88888.00 2020-02-21 06:03:27.000 052 33838.65 311.67 17125.18 88888.00 2020-02-21 06:03:28.000 052 33838.63 311.67 17125.18 88888.00 2020-02-21 06:03:29.000 052 33838.60 311.68 17125.16 88888.00 2020-02-21 06:03:30.000 052 33838.61 311.69 17125.18 37926.18 2020-02-21 06:03:31.000 052 33838.55 311.70 17125.21 88888.00 2020-02-21 06:03:32.000 052 33838.51 311.66 17125.19 88888.00 2020-02-21 06:03:33.000 052 33838.52 311.68 17125.11 88888.00 2020-02-21 06:03:34.000 052 33838.46 311.68 17125.11 88888.00 2020-02-21 06:03:35.000 052 33838.43 311.67 17125.12 37926.05 2020-02-21 06:03:36.000 052 33838.44 311.67 17125.10 88888.00 2020-02-21 06:03:37.000 052 33838.45 311.71 17125.10 88888.00 2020-02-21 06:03:38.000 052 33838.49 311.74 17125.10 88888.00 2020-02-21 06:03:39.000 052 33838.48 311.70 17125.12 88888.00 2020-02-21 06:03:40.000 052 33838.53 311.72 17125.13 37926.05 2020-02-21 06:03:41.000 052 33838.54 311.78 17125.17 88888.00 2020-02-21 06:03:42.000 052 33838.54 311.77 17125.17 88888.00 2020-02-21 06:03:43.000 052 33838.54 311.78 17125.17 88888.00 2020-02-21 06:03:44.000 052 33838.52 311.82 17125.17 88888.00 2020-02-21 06:03:45.000 052 33838.53 311.86 17125.12 37925.96 2020-02-21 06:03:46.000 052 33838.53 311.84 17125.09 88888.00 2020-02-21 06:03:47.000 052 33838.53 311.82 17125.10 88888.00 2020-02-21 06:03:48.000 052 33838.54 311.83 17125.11 88888.00 2020-02-21 06:03:49.000 052 33838.53 311.83 17125.13 88888.00 2020-02-21 06:03:50.000 052 33838.57 311.82 17125.14 37926.06 2020-02-21 06:03:51.000 052 33838.58 311.83 17125.08 88888.00 2020-02-21 06:03:52.000 052 33838.56 311.84 17125.12 88888.00 2020-02-21 06:03:53.000 052 33838.52 311.86 17125.11 88888.00 2020-02-21 06:03:54.000 052 33838.52 311.87 17125.11 88888.00 2020-02-21 06:03:55.000 052 33838.55 311.89 17125.08 37926.13 2020-02-21 06:03:56.000 052 33838.54 311.87 17125.09 88888.00 2020-02-21 06:03:57.000 052 33838.56 311.90 17125.14 88888.00 2020-02-21 06:03:58.000 052 33838.55 311.93 17125.16 88888.00 2020-02-21 06:03:59.000 052 33838.56 311.93 17125.12 88888.00 2020-02-21 06:04:00.000 052 33838.55 311.90 17125.13 37926.04 2020-02-21 06:04:01.000 052 33838.52 311.92 17125.15 88888.00 2020-02-21 06:04:02.000 052 33838.56 311.92 17125.13 88888.00 2020-02-21 06:04:03.000 052 33838.57 311.93 17125.14 88888.00 2020-02-21 06:04:04.000 052 33838.55 311.96 17125.17 88888.00 2020-02-21 06:04:05.000 052 33838.51 311.97 17125.18 37926.05 2020-02-21 06:04:06.000 052 33838.51 311.95 17125.15 88888.00 2020-02-21 06:04:07.000 052 33838.46 311.95 17125.15 88888.00 2020-02-21 06:04:08.000 052 33838.42 311.95 17125.13 88888.00 2020-02-21 06:04:09.000 052 33838.44 311.99 17125.10 88888.00 2020-02-21 06:04:10.000 052 33838.45 312.03 17125.11 37926.06 2020-02-21 06:04:11.000 052 33838.42 312.05 17125.13 88888.00 2020-02-21 06:04:12.000 052 33838.44 312.02 17125.11 88888.00 2020-02-21 06:04:13.000 052 33838.43 312.08 17125.11 88888.00 2020-02-21 06:04:14.000 052 33838.40 312.08 17125.10 88888.00 2020-02-21 06:04:15.000 052 33838.43 312.10 17125.11 37925.91 2020-02-21 06:04:16.000 052 33838.44 312.08 17125.11 88888.00 2020-02-21 06:04:17.000 052 33838.46 312.06 17125.15 88888.00 2020-02-21 06:04:18.000 052 33838.45 312.08 17125.12 88888.00 2020-02-21 06:04:19.000 052 33838.44 312.04 17125.11 88888.00 2020-02-21 06:04:20.000 052 33838.41 312.03 17125.11 37926.02 2020-02-21 06:04:21.000 052 33838.39 312.07 17125.09 88888.00 2020-02-21 06:04:22.000 052 33838.47 312.08 17125.12 88888.00 2020-02-21 06:04:23.000 052 33838.45 312.09 17125.12 88888.00 2020-02-21 06:04:24.000 052 33838.49 312.08 17125.09 88888.00 2020-02-21 06:04:25.000 052 33838.51 312.09 17125.08 37926.05 2020-02-21 06:04:26.000 052 33838.50 312.13 17125.05 88888.00 2020-02-21 06:04:27.000 052 33838.49 312.19 17125.06 88888.00 2020-02-21 06:04:28.000 052 33838.49 312.19 17125.09 88888.00 2020-02-21 06:04:29.000 052 33838.49 312.17 17125.07 88888.00 2020-02-21 06:04:30.000 052 33838.48 312.19 17125.07 37926.00 2020-02-21 06:04:31.000 052 33838.52 312.18 17125.06 88888.00 2020-02-21 06:04:32.000 052 33838.50 312.15 17125.05 88888.00 2020-02-21 06:04:33.000 052 33838.50 312.17 17125.07 88888.00 2020-02-21 06:04:34.000 052 33838.50 312.20 17125.06 88888.00 2020-02-21 06:04:35.000 052 33838.50 312.22 17125.04 37925.88 2020-02-21 06:04:36.000 052 33838.46 312.20 17125.04 88888.00 2020-02-21 06:04:37.000 052 33838.49 312.18 17125.08 88888.00 2020-02-21 06:04:38.000 052 33838.48 312.17 17125.09 88888.00 2020-02-21 06:04:39.000 052 33838.47 312.16 17125.11 88888.00 2020-02-21 06:04:40.000 052 33838.46 312.19 17125.14 37925.93 2020-02-21 06:04:41.000 052 33838.46 312.21 17125.12 88888.00 2020-02-21 06:04:42.000 052 33838.43 312.22 17125.09 88888.00 2020-02-21 06:04:43.000 052 33838.39 312.25 17125.06 88888.00 2020-02-21 06:04:44.000 052 33838.37 312.27 17125.09 88888.00 2020-02-21 06:04:45.000 052 33838.36 312.25 17125.07 37925.98 2020-02-21 06:04:46.000 052 33838.35 312.27 17125.09 88888.00 2020-02-21 06:04:47.000 052 33838.35 312.28 17125.09 88888.00 2020-02-21 06:04:48.000 052 33838.30 312.27 17125.10 88888.00 2020-02-21 06:04:49.000 052 33838.28 312.31 17125.07 88888.00 2020-02-21 06:04:50.000 052 33838.28 312.32 17125.02 37925.94 2020-02-21 06:04:51.000 052 33838.28 312.34 17125.05 88888.00 2020-02-21 06:04:52.000 052 33838.28 312.31 17125.08 88888.00 2020-02-21 06:04:53.000 052 33838.28 312.28 17125.09 88888.00 2020-02-21 06:04:54.000 052 33838.29 312.30 17125.09 88888.00 2020-02-21 06:04:55.000 052 33838.30 312.36 17125.12 37925.79 2020-02-21 06:04:56.000 052 33838.25 312.39 17125.09 88888.00 2020-02-21 06:04:57.000 052 33838.30 312.39 17125.06 88888.00 2020-02-21 06:04:58.000 052 33838.31 312.38 17125.08 88888.00 2020-02-21 06:04:59.000 052 33838.28 312.44 17125.08 88888.00 2020-02-21 06:05:00.000 052 33838.26 312.43 17125.10 37925.86 2020-02-21 06:05:01.000 052 33838.26 312.40 17125.12 88888.00 2020-02-21 06:05:02.000 052 33838.28 312.40 17125.11 88888.00 2020-02-21 06:05:03.000 052 33838.32 312.40 17125.12 88888.00 2020-02-21 06:05:04.000 052 33838.34 312.42 17125.09 88888.00 2020-02-21 06:05:05.000 052 33838.32 312.42 17125.12 37925.90 2020-02-21 06:05:06.000 052 33838.31 312.43 17125.10 88888.00 2020-02-21 06:05:07.000 052 33838.34 312.41 17125.10 88888.00 2020-02-21 06:05:08.000 052 33838.33 312.41 17125.12 88888.00 2020-02-21 06:05:09.000 052 33838.32 312.41 17125.13 88888.00 2020-02-21 06:05:10.000 052 33838.33 312.46 17125.11 37925.85 2020-02-21 06:05:11.000 052 33838.33 312.52 17125.14 88888.00 2020-02-21 06:05:12.000 052 33838.30 312.53 17125.15 88888.00 2020-02-21 06:05:13.000 052 33838.29 312.48 17125.14 88888.00 2020-02-21 06:05:14.000 052 33838.27 312.47 17125.10 88888.00 2020-02-21 06:05:15.000 052 33838.26 312.47 17125.10 37925.87 2020-02-21 06:05:16.000 052 33838.24 312.49 17125.13 88888.00 2020-02-21 06:05:17.000 052 33838.25 312.48 17125.14 88888.00 2020-02-21 06:05:18.000 052 33838.28 312.48 17125.13 88888.00 2020-02-21 06:05:19.000 052 33838.30 312.53 17125.14 88888.00 2020-02-21 06:05:20.000 052 33838.29 312.53 17125.13 37925.90 2020-02-21 06:05:21.000 052 33838.32 312.51 17125.13 88888.00 2020-02-21 06:05:22.000 052 33838.26 312.52 17125.11 88888.00 2020-02-21 06:05:23.000 052 33838.24 312.54 17125.11 88888.00 2020-02-21 06:05:24.000 052 33838.24 312.54 17125.12 88888.00 2020-02-21 06:05:25.000 052 33838.26 312.54 17125.15 37925.81 2020-02-21 06:05:26.000 052 33838.30 312.56 17125.16 88888.00 2020-02-21 06:05:27.000 052 33838.35 312.53 17125.18 88888.00 2020-02-21 06:05:28.000 052 33838.31 312.54 17125.16 88888.00 2020-02-21 06:05:29.000 052 33838.30 312.55 17125.16 88888.00 2020-02-21 06:05:30.000 052 33838.27 312.57 17125.18 37925.91 2020-02-21 06:05:31.000 052 33838.25 312.59 17125.15 88888.00 2020-02-21 06:05:32.000 052 33838.26 312.54 17125.16 88888.00 2020-02-21 06:05:33.000 052 33838.26 312.56 17125.17 88888.00 2020-02-21 06:05:34.000 052 33838.26 312.57 17125.15 88888.00 2020-02-21 06:05:35.000 052 33838.24 312.59 17125.17 37925.80 2020-02-21 06:05:36.000 052 33838.21 312.59 17125.12 88888.00 2020-02-21 06:05:37.000 052 33838.23 312.60 17125.12 88888.00 2020-02-21 06:05:38.000 052 33838.28 312.62 17125.16 88888.00 2020-02-21 06:05:39.000 052 33838.30 312.60 17125.17 88888.00 2020-02-21 06:05:40.000 052 33838.31 312.63 17125.15 37925.85 2020-02-21 06:05:41.000 052 33838.32 312.60 17125.15 88888.00 2020-02-21 06:05:42.000 052 33838.28 312.64 17125.10 88888.00 2020-02-21 06:05:43.000 052 33838.30 312.62 17125.11 88888.00 2020-02-21 06:05:44.000 052 33838.28 312.61 17125.09 88888.00 2020-02-21 06:05:45.000 052 33838.28 312.65 17125.08 37925.80 2020-02-21 06:05:46.000 052 33838.32 312.64 17125.09 88888.00 2020-02-21 06:05:47.000 052 33838.33 312.68 17125.10 88888.00 2020-02-21 06:05:48.000 052 33838.32 312.72 17125.12 88888.00 2020-02-21 06:05:49.000 052 33838.33 312.72 17125.10 88888.00 2020-02-21 06:05:50.000 052 33838.29 312.69 17125.08 37925.88 2020-02-21 06:05:51.000 052 33838.32 312.63 17125.10 88888.00 2020-02-21 06:05:52.000 052 33838.32 312.65 17125.07 88888.00 2020-02-21 06:05:53.000 052 33838.34 312.68 17125.09 88888.00 2020-02-21 06:05:54.000 052 33838.33 312.66 17125.11 88888.00 2020-02-21 06:05:55.000 052 33838.32 312.67 17125.14 37925.85 2020-02-21 06:05:56.000 052 33838.34 312.71 17125.18 88888.00 2020-02-21 06:05:57.000 052 33838.37 312.72 17125.15 88888.00 2020-02-21 06:05:58.000 052 33838.37 312.72 17125.14 88888.00 2020-02-21 06:05:59.000 052 33838.39 312.73 17125.18 88888.00 2020-02-21 06:06:00.000 052 33838.40 312.72 17125.17 37925.91 2020-02-21 06:06:01.000 052 33838.40 312.71 17125.13 88888.00 2020-02-21 06:06:02.000 052 33838.38 312.70 17125.12 88888.00 2020-02-21 06:06:03.000 052 33838.38 312.70 17125.14 88888.00 2020-02-21 06:06:04.000 052 33838.36 312.72 17125.11 88888.00 2020-02-21 06:06:05.000 052 33838.36 312.79 17125.10 37925.96 2020-02-21 06:06:06.000 052 33838.37 312.80 17125.11 88888.00 2020-02-21 06:06:07.000 052 33838.40 312.80 17125.09 88888.00 2020-02-21 06:06:08.000 052 33838.40 312.83 17125.09 88888.00 2020-02-21 06:06:09.000 052 33838.44 312.84 17125.12 88888.00 2020-02-21 06:06:10.000 052 33838.42 312.81 17125.11 37925.92 2020-02-21 06:06:11.000 052 33838.39 312.78 17125.10 88888.00 2020-02-21 06:06:12.000 052 33838.34 312.79 17125.12 88888.00 2020-02-21 06:06:13.000 052 33838.34 312.79 17125.15 88888.00 2020-02-21 06:06:14.000 052 33838.36 312.78 17125.16 88888.00 2020-02-21 06:06:15.000 052 33838.37 312.79 17125.15 37925.81 2020-02-21 06:06:16.000 052 33838.35 312.81 17125.12 88888.00 2020-02-21 06:06:17.000 052 33838.35 312.78 17125.12 88888.00 2020-02-21 06:06:18.000 052 33838.34 312.79 17125.11 88888.00 2020-02-21 06:06:19.000 052 33838.35 312.78 17125.13 88888.00 2020-02-21 06:06:20.000 052 33838.36 312.80 17125.13 37925.81 2020-02-21 06:06:21.000 052 33838.34 312.78 17125.14 88888.00 2020-02-21 06:06:22.000 052 33838.36 312.74 17125.11 88888.00 2020-02-21 06:06:23.000 052 33838.35 312.75 17125.08 88888.00 2020-02-21 06:06:24.000 052 33838.34 312.78 17125.10 88888.00 2020-02-21 06:06:25.000 052 33838.38 312.81 17125.11 37925.94 2020-02-21 06:06:26.000 052 33838.42 312.86 17125.13 88888.00 2020-02-21 06:06:27.000 052 33838.43 312.87 17125.13 88888.00 2020-02-21 06:06:28.000 052 33838.39 312.86 17125.16 88888.00 2020-02-21 06:06:29.000 052 33838.36 312.85 17125.14 88888.00 2020-02-21 06:06:30.000 052 33838.39 312.85 17125.11 37925.91 2020-02-21 06:06:31.000 052 33838.43 312.85 17125.11 88888.00 2020-02-21 06:06:32.000 052 33838.40 312.84 17125.12 88888.00 2020-02-21 06:06:33.000 052 33838.37 312.82 17125.13 88888.00 2020-02-21 06:06:34.000 052 33838.39 312.81 17125.14 88888.00 2020-02-21 06:06:35.000 052 33838.37 312.81 17125.10 37925.97 2020-02-21 06:06:36.000 052 33838.39 312.82 17125.10 88888.00 2020-02-21 06:06:37.000 052 33838.42 312.86 17125.10 88888.00 2020-02-21 06:06:38.000 052 33838.38 312.87 17125.06 88888.00 2020-02-21 06:06:39.000 052 33838.40 312.88 17125.08 88888.00 2020-02-21 06:06:40.000 052 33838.41 312.91 17125.12 37925.86 2020-02-21 06:06:41.000 052 33838.36 312.88 17125.14 88888.00 2020-02-21 06:06:42.000 052 33838.30 312.86 17125.12 88888.00 2020-02-21 06:06:43.000 052 33838.27 312.87 17125.08 88888.00 2020-02-21 06:06:44.000 052 33838.29 312.88 17125.05 88888.00 2020-02-21 06:06:45.000 052 33838.29 312.87 17125.09 37925.84 2020-02-21 06:06:46.000 052 33838.29 312.87 17125.12 88888.00 2020-02-21 06:06:47.000 052 33838.31 312.85 17125.13 88888.00 2020-02-21 06:06:48.000 052 33838.29 312.82 17125.12 88888.00 2020-02-21 06:06:49.000 052 33838.28 312.87 17125.11 88888.00 2020-02-21 06:06:50.000 052 33838.28 312.84 17125.11 37925.85 2020-02-21 06:06:51.000 052 33838.29 312.87 17125.12 88888.00 2020-02-21 06:06:52.000 052 33838.31 312.86 17125.12 88888.00 2020-02-21 06:06:53.000 052 33838.33 312.89 17125.15 88888.00 2020-02-21 06:06:54.000 052 33838.31 312.89 17125.10 88888.00 2020-02-21 06:06:55.000 052 33838.30 312.87 17125.12 37925.89 2020-02-21 06:06:56.000 052 33838.30 312.87 17125.14 88888.00 2020-02-21 06:06:57.000 052 33838.33 312.90 17125.07 88888.00 2020-02-21 06:06:58.000 052 33838.37 312.91 17125.07 88888.00 2020-02-21 06:06:59.000 052 33838.41 312.87 17125.10 88888.00 2020-02-21 06:07:00.000 052 33838.41 312.85 17125.07 37925.87 2020-02-21 06:07:01.000 052 33838.40 312.85 17125.07 88888.00 2020-02-21 06:07:02.000 052 33838.40 312.81 17125.11 88888.00 2020-02-21 06:07:03.000 052 33838.38 312.81 17125.10 88888.00 2020-02-21 06:07:04.000 052 33838.43 312.83 17125.12 88888.00 2020-02-21 06:07:05.000 052 33838.43 312.83 17125.14 37925.98 2020-02-21 06:07:06.000 052 33838.46 312.82 17125.16 88888.00 2020-02-21 06:07:07.000 052 33838.50 312.83 17125.11 88888.00 2020-02-21 06:07:08.000 052 33838.45 312.82 17125.08 88888.00 2020-02-21 06:07:09.000 052 33838.48 312.82 17125.08 88888.00 2020-02-21 06:07:10.000 052 33838.50 312.80 17125.08 37926.02 2020-02-21 06:07:11.000 052 33838.48 312.80 17125.10 88888.00 2020-02-21 06:07:12.000 052 33838.46 312.77 17125.09 88888.00 2020-02-21 06:07:13.000 052 33838.47 312.78 17125.06 88888.00 2020-02-21 06:07:14.000 052 33838.46 312.80 17125.06 88888.00 2020-02-21 06:07:15.000 052 33838.50 312.75 17125.07 37925.93 2020-02-21 06:07:16.000 052 33838.52 312.80 17125.08 88888.00 2020-02-21 06:07:17.000 052 33838.48 312.80 17125.08 88888.00 2020-02-21 06:07:18.000 052 33838.46 312.79 17125.08 88888.00 2020-02-21 06:07:19.000 052 33838.44 312.77 17125.10 88888.00 2020-02-21 06:07:20.000 052 33838.45 312.78 17125.14 37925.99 2020-02-21 06:07:21.000 052 33838.49 312.76 17125.10 88888.00 2020-02-21 06:07:22.000 052 33838.48 312.76 17125.07 88888.00 2020-02-21 06:07:23.000 052 33838.46 312.77 17125.05 88888.00 2020-02-21 06:07:24.000 052 33838.49 312.80 17125.05 88888.00 2020-02-21 06:07:25.000 052 33838.46 312.77 17125.07 37925.99 2020-02-21 06:07:26.000 052 33838.41 312.74 17125.05 88888.00 2020-02-21 06:07:27.000 052 33838.41 312.79 17125.06 88888.00 2020-02-21 06:07:28.000 052 33838.38 312.80 17125.07 88888.00 2020-02-21 06:07:29.000 052 33838.38 312.82 17125.05 88888.00 2020-02-21 06:07:30.000 052 33838.38 312.82 17125.08 37925.94 2020-02-21 06:07:31.000 052 33838.39 312.84 17125.11 88888.00 2020-02-21 06:07:32.000 052 33838.39 312.86 17125.14 88888.00 2020-02-21 06:07:33.000 052 33838.39 312.85 17125.11 88888.00 2020-02-21 06:07:34.000 052 33838.43 312.84 17125.09 88888.00 2020-02-21 06:07:35.000 052 33838.41 312.81 17125.09 37925.91 2020-02-21 06:07:36.000 052 33838.34 312.76 17125.08 88888.00 2020-02-21 06:07:37.000 052 33838.33 312.76 17125.08 88888.00 2020-02-21 06:07:38.000 052 33838.36 312.84 17125.04 88888.00 2020-02-21 06:07:39.000 052 33838.36 312.85 17125.02 88888.00 2020-02-21 06:07:40.000 052 33838.30 312.81 17125.02 37925.93 2020-02-21 06:07:41.000 052 33838.32 312.79 17125.00 88888.00 2020-02-21 06:07:42.000 052 33838.37 312.79 17125.02 88888.00 2020-02-21 06:07:43.000 052 33838.35 312.81 17125.04 88888.00 2020-02-21 06:07:44.000 052 33838.35 312.87 17125.01 88888.00 2020-02-21 06:07:45.000 052 33838.34 312.84 17124.99 37925.92 2020-02-21 06:07:46.000 052 33838.36 312.82 17125.00 88888.00 2020-02-21 06:07:47.000 052 33838.34 312.83 17124.95 88888.00 2020-02-21 06:07:48.000 052 33838.34 312.78 17124.95 88888.00 2020-02-21 06:07:49.000 052 33838.34 312.75 17125.00 88888.00 2020-02-21 06:07:50.000 052 33838.32 312.78 17125.01 37925.96 2020-02-21 06:07:51.000 052 33838.37 312.84 17125.03 88888.00 2020-02-21 06:07:52.000 052 33838.38 312.82 17125.00 88888.00 2020-02-21 06:07:53.000 052 33838.36 312.79 17125.00 88888.00 2020-02-21 06:07:54.000 052 33838.38 312.79 17125.05 88888.00 2020-02-21 06:07:55.000 052 33838.41 312.81 17125.08 37925.95 2020-02-21 06:07:56.000 052 33838.37 312.83 17125.04 88888.00 2020-02-21 06:07:57.000 052 33838.38 312.86 17125.06 88888.00 2020-02-21 06:07:58.000 052 33838.37 312.82 17125.08 88888.00 2020-02-21 06:07:59.000 052 33838.38 312.80 17125.07 88888.00 2020-02-21 06:08:00.000 052 33838.38 312.82 17125.02 37926.02 2020-02-21 06:08:01.000 052 33838.39 312.80 17125.04 88888.00 2020-02-21 06:08:02.000 052 33838.38 312.75 17125.06 88888.00 2020-02-21 06:08:03.000 052 33838.39 312.74 17125.06 88888.00 2020-02-21 06:08:04.000 052 33838.39 312.75 17125.02 88888.00 2020-02-21 06:08:05.000 052 33838.37 312.74 17124.99 37925.89 2020-02-21 06:08:06.000 052 33838.37 312.69 17125.01 88888.00 2020-02-21 06:08:07.000 052 33838.42 312.69 17125.02 88888.00 2020-02-21 06:08:08.000 052 33838.40 312.69 17125.03 88888.00 2020-02-21 06:08:09.000 052 33838.34 312.68 17125.08 88888.00 2020-02-21 06:08:10.000 052 33838.30 312.68 17125.10 37925.87 2020-02-21 06:08:11.000 052 33838.31 312.68 17125.11 88888.00 2020-02-21 06:08:12.000 052 33838.33 312.69 17125.08 88888.00 2020-02-21 06:08:13.000 052 33838.31 312.72 17125.10 88888.00 2020-02-21 06:08:14.000 052 33838.32 312.70 17125.09 88888.00 2020-02-21 06:08:15.000 052 33838.28 312.69 17125.07 37925.90 2020-02-21 06:08:16.000 052 33838.30 312.72 17125.08 88888.00 2020-02-21 06:08:17.000 052 33838.33 312.70 17125.07 88888.00 2020-02-21 06:08:18.000 052 33838.34 312.65 17125.03 88888.00 2020-02-21 06:08:19.000 052 33838.35 312.69 17125.06 88888.00 2020-02-21 06:08:20.000 052 33838.33 312.74 17125.04 37925.81 2020-02-21 06:08:21.000 052 33838.35 312.73 17125.05 88888.00 2020-02-21 06:08:22.000 052 33838.35 312.71 17125.02 88888.00 2020-02-21 06:08:23.000 052 33838.36 312.69 17124.99 88888.00 2020-02-21 06:08:24.000 052 33838.34 312.68 17124.96 88888.00 2020-02-21 06:08:25.000 052 33838.30 312.72 17124.99 37925.82 2020-02-21 06:08:26.000 052 33838.29 312.72 17125.01 88888.00 2020-02-21 06:08:27.000 052 33838.29 312.69 17125.01 88888.00 2020-02-21 06:08:28.000 052 33838.31 312.71 17124.99 88888.00 2020-02-21 06:08:29.000 052 33838.31 312.67 17124.97 88888.00 2020-02-21 06:08:30.000 052 33838.32 312.63 17124.99 37925.92 2020-02-21 06:08:31.000 052 33838.32 312.64 17125.03 88888.00 2020-02-21 06:08:32.000 052 33838.35 312.64 17124.98 88888.00 2020-02-21 06:08:33.000 052 33838.35 312.61 17125.03 88888.00 2020-02-21 06:08:34.000 052 33838.37 312.62 17125.07 88888.00 2020-02-21 06:08:35.000 052 33838.33 312.62 17125.06 37925.87 2020-02-21 06:08:36.000 052 33838.32 312.63 17125.06 88888.00 2020-02-21 06:08:37.000 052 33838.33 312.63 17125.05 88888.00 2020-02-21 06:08:38.000 052 33838.36 312.67 17125.03 88888.00 2020-02-21 06:08:39.000 052 33838.33 312.63 17125.05 88888.00 2020-02-21 06:08:40.000 052 33838.36 312.66 17125.06 37925.86 2020-02-21 06:08:41.000 052 33838.39 312.64 17125.09 88888.00 2020-02-21 06:08:42.000 052 33838.35 312.66 17125.09 88888.00 2020-02-21 06:08:43.000 052 33838.37 312.64 17125.06 88888.00 2020-02-21 06:08:44.000 052 33838.39 312.63 17125.04 88888.00 2020-02-21 06:08:45.000 052 33838.38 312.65 17125.05 37926.01 2020-02-21 06:08:46.000 052 33838.35 312.64 17125.06 88888.00 2020-02-21 06:08:47.000 052 33838.35 312.64 17125.09 88888.00 2020-02-21 06:08:48.000 052 33838.34 312.66 17125.10 88888.00 2020-02-21 06:08:49.000 052 33838.31 312.63 17125.08 88888.00 2020-02-21 06:08:50.000 052 33838.31 312.67 17125.08 37925.87 2020-02-21 06:08:51.000 052 33838.31 312.68 17125.09 88888.00 2020-02-21 06:08:52.000 052 33838.25 312.68 17125.11 88888.00 2020-02-21 06:08:53.000 052 33838.23 312.67 17125.12 88888.00 2020-02-21 06:08:54.000 052 33838.25 312.61 17125.09 88888.00 2020-02-21 06:08:55.000 052 33838.27 312.65 17125.12 37925.86 2020-02-21 06:08:56.000 052 33838.27 312.67 17125.08 88888.00 2020-02-21 06:08:57.000 052 33838.22 312.64 17125.06 88888.00 2020-02-21 06:08:58.000 052 33838.22 312.64 17125.10 88888.00 2020-02-21 06:08:59.000 052 33838.22 312.64 17125.08 88888.00 2020-02-21 06:09:00.000 052 33838.27 312.63 17125.06 37925.79 2020-02-21 06:09:01.000 052 33838.29 312.69 17125.07 88888.00 2020-02-21 06:09:02.000 052 33838.30 312.66 17125.07 88888.00 2020-02-21 06:09:03.000 052 33838.29 312.65 17125.05 88888.00 2020-02-21 06:09:04.000 052 33838.27 312.63 17125.06 88888.00 2020-02-21 06:09:05.000 052 33838.30 312.63 17125.10 37925.91 2020-02-21 06:09:06.000 052 33838.31 312.60 17125.09 88888.00 2020-02-21 06:09:07.000 052 33838.30 312.58 17125.07 88888.00 2020-02-21 06:09:08.000 052 33838.31 312.59 17125.07 88888.00 2020-02-21 06:09:09.000 052 33838.32 312.57 17125.09 88888.00 2020-02-21 06:09:10.000 052 33838.32 312.61 17125.16 37925.92 2020-02-21 06:09:11.000 052 33838.32 312.63 17125.18 88888.00 2020-02-21 06:09:12.000 052 33838.28 312.60 17125.11 88888.00 2020-02-21 06:09:13.000 052 33838.25 312.59 17125.08 88888.00 2020-02-21 06:09:14.000 052 33838.22 312.57 17125.10 88888.00 2020-02-21 06:09:15.000 052 33838.27 312.56 17125.06 37925.89 2020-02-21 06:09:16.000 052 33838.24 312.57 17125.07 88888.00 2020-02-21 06:09:17.000 052 33838.24 312.59 17125.06 88888.00 2020-02-21 06:09:18.000 052 33838.21 312.61 17125.05 88888.00 2020-02-21 06:09:19.000 052 33838.23 312.64 17125.05 88888.00 2020-02-21 06:09:20.000 052 33838.25 312.63 17125.07 37925.93 2020-02-21 06:09:21.000 052 33838.25 312.65 17125.08 88888.00 2020-02-21 06:09:22.000 052 33838.26 312.67 17125.08 88888.00 2020-02-21 06:09:23.000 052 33838.20 312.63 17125.07 88888.00 2020-02-21 06:09:24.000 052 33838.23 312.63 17125.07 88888.00 2020-02-21 06:09:25.000 052 33838.23 312.63 17125.07 37925.89 2020-02-21 06:09:26.000 052 33838.24 312.62 17125.08 88888.00 2020-02-21 06:09:27.000 052 33838.24 312.62 17125.09 88888.00 2020-02-21 06:09:28.000 052 33838.23 312.62 17125.11 88888.00 2020-02-21 06:09:29.000 052 33838.20 312.66 17125.09 88888.00 2020-02-21 06:09:30.000 052 33838.16 312.64 17125.12 37925.83 2020-02-21 06:09:31.000 052 33838.16 312.61 17125.11 88888.00 2020-02-21 06:09:32.000 052 33838.16 312.60 17125.13 88888.00 2020-02-21 06:09:33.000 052 33838.20 312.65 17125.11 88888.00 2020-02-21 06:09:34.000 052 33838.19 312.65 17125.11 88888.00 2020-02-21 06:09:35.000 052 33838.13 312.66 17125.14 37925.87 2020-02-21 06:09:36.000 052 33838.14 312.65 17125.11 88888.00 2020-02-21 06:09:37.000 052 33838.15 312.65 17125.12 88888.00 2020-02-21 06:09:38.000 052 33838.14 312.66 17125.11 88888.00 2020-02-21 06:09:39.000 052 33838.16 312.73 17125.13 88888.00 2020-02-21 06:09:40.000 052 33838.19 312.79 17125.16 37925.87 2020-02-21 06:09:41.000 052 33838.21 312.77 17125.17 88888.00 2020-02-21 06:09:42.000 052 33838.14 312.74 17125.14 88888.00 2020-02-21 06:09:43.000 052 33838.11 312.72 17125.15 88888.00 2020-02-21 06:09:44.000 052 33838.13 312.73 17125.12 88888.00 2020-02-21 06:09:45.000 052 33838.15 312.75 17125.13 37925.87 2020-02-21 06:09:46.000 052 33838.16 312.76 17125.12 88888.00 2020-02-21 06:09:47.000 052 33838.16 312.77 17125.13 88888.00 2020-02-21 06:09:48.000 052 33838.20 312.79 17125.13 88888.00 2020-02-21 06:09:49.000 052 33838.16 312.76 17125.12 88888.00 2020-02-21 06:09:50.000 052 33838.16 312.77 17125.12 37925.89 2020-02-21 06:09:51.000 052 33838.15 312.74 17125.11 88888.00 2020-02-21 06:09:52.000 052 33838.17 312.78 17125.12 88888.00 2020-02-21 06:09:53.000 052 33838.19 312.78 17125.13 88888.00 2020-02-21 06:09:54.000 052 33838.17 312.80 17125.12 88888.00 2020-02-21 06:09:55.000 052 33838.20 312.81 17125.12 37925.81 2020-02-21 06:09:56.000 052 33838.20 312.78 17125.14 88888.00 2020-02-21 06:09:57.000 052 33838.17 312.80 17125.09 88888.00 2020-02-21 06:09:58.000 052 33838.17 312.80 17125.04 88888.00 2020-02-21 06:09:59.000 052 33838.19 312.81 17125.06 88888.00 2020-02-21 06:10:00.000 052 33838.16 312.79 17125.05 37925.81 2020-02-21 06:10:01.000 052 33838.18 312.80 17125.08 88888.00 2020-02-21 06:10:02.000 052 33838.18 312.78 17125.07 88888.00 2020-02-21 06:10:03.000 052 33838.20 312.75 17125.10 88888.00 2020-02-21 06:10:04.000 052 33838.19 312.77 17125.08 88888.00 2020-02-21 06:10:05.000 052 33838.21 312.81 17125.09 37925.88 2020-02-21 06:10:06.000 052 33838.25 312.83 17125.07 88888.00 2020-02-21 06:10:07.000 052 33838.25 312.84 17125.07 88888.00 2020-02-21 06:10:08.000 052 33838.24 312.83 17125.05 88888.00 2020-02-21 06:10:09.000 052 33838.22 312.81 17125.05 88888.00 2020-02-21 06:10:10.000 052 33838.22 312.80 17125.05 37925.98 2020-02-21 06:10:11.000 052 33838.21 312.80 17125.05 88888.00 2020-02-21 06:10:12.000 052 33838.21 312.81 17125.11 88888.00 2020-02-21 06:10:13.000 052 33838.22 312.86 17125.10 88888.00 2020-02-21 06:10:14.000 052 33838.21 312.84 17125.13 88888.00 2020-02-21 06:10:15.000 052 33838.20 312.86 17125.15 37925.91 2020-02-21 06:10:16.000 052 33838.20 312.83 17125.09 88888.00 2020-02-21 06:10:17.000 052 33838.18 312.77 17125.10 88888.00 2020-02-21 06:10:18.000 052 33838.18 312.77 17125.11 88888.00 2020-02-21 06:10:19.000 052 33838.13 312.79 17125.13 88888.00 2020-02-21 06:10:20.000 052 33838.12 312.80 17125.16 37925.92 2020-02-21 06:10:21.000 052 33838.18 312.84 17125.10 88888.00 2020-02-21 06:10:22.000 052 33838.20 312.81 17125.16 88888.00 2020-02-21 06:10:23.000 052 33838.19 312.82 17125.16 88888.00 2020-02-21 06:10:24.000 052 33838.22 312.83 17125.14 88888.00 2020-02-21 06:10:25.000 052 33838.24 312.85 17125.13 37925.87 2020-02-21 06:10:26.000 052 33838.21 312.86 17125.14 88888.00 2020-02-21 06:10:27.000 052 33838.24 312.88 17125.15 88888.00 2020-02-21 06:10:28.000 052 33838.26 312.84 17125.14 88888.00 2020-02-21 06:10:29.000 052 33838.23 312.84 17125.13 88888.00 2020-02-21 06:10:30.000 052 33838.23 312.86 17125.14 37925.85 2020-02-21 06:10:31.000 052 33838.25 312.86 17125.11 88888.00 2020-02-21 06:10:32.000 052 33838.24 312.86 17125.14 88888.00 2020-02-21 06:10:33.000 052 33838.25 312.83 17125.17 88888.00 2020-02-21 06:10:34.000 052 33838.21 312.84 17125.16 88888.00 2020-02-21 06:10:35.000 052 33838.27 312.84 17125.14 37925.96 2020-02-21 06:10:36.000 052 33838.29 312.85 17125.09 88888.00 2020-02-21 06:10:37.000 052 33838.29 312.83 17125.11 88888.00 2020-02-21 06:10:38.000 052 33838.27 312.81 17125.13 88888.00 2020-02-21 06:10:39.000 052 33838.24 312.81 17125.11 88888.00 2020-02-21 06:10:40.000 052 33838.23 312.82 17125.11 37925.92 2020-02-21 06:10:41.000 052 33838.22 312.82 17125.11 88888.00 2020-02-21 06:10:42.000 052 33838.18 312.83 17125.09 88888.00 2020-02-21 06:10:43.000 052 33838.17 312.81 17125.10 88888.00 2020-02-21 06:10:44.000 052 33838.16 312.76 17125.10 88888.00 2020-02-21 06:10:45.000 052 33838.14 312.77 17125.09 37925.89 2020-02-21 06:10:46.000 052 33838.15 312.72 17125.10 88888.00 2020-02-21 06:10:47.000 052 33838.17 312.74 17125.09 88888.00 2020-02-21 06:10:48.000 052 33838.16 312.76 17125.08 88888.00 2020-02-21 06:10:49.000 052 33838.18 312.73 17125.09 88888.00 2020-02-21 06:10:50.000 052 33838.18 312.72 17125.11 37925.92 2020-02-21 06:10:51.000 052 33838.17 312.75 17125.14 88888.00 2020-02-21 06:10:52.000 052 33838.18 312.70 17125.13 88888.00 2020-02-21 06:10:53.000 052 33838.23 312.75 17125.13 88888.00 2020-02-21 06:10:54.000 052 33838.23 312.76 17125.13 88888.00 2020-02-21 06:10:55.000 052 33838.24 312.76 17125.17 37925.96 2020-02-21 06:10:56.000 052 33838.26 312.78 17125.16 88888.00 2020-02-21 06:10:57.000 052 33838.26 312.80 17125.16 88888.00 2020-02-21 06:10:58.000 052 33838.27 312.83 17125.14 88888.00 2020-02-21 06:10:59.000 052 33838.30 312.80 17125.15 88888.00 2020-02-21 06:11:00.000 052 33838.27 312.80 17125.12 37925.91 2020-02-21 06:11:01.000 052 33838.27 312.78 17125.16 88888.00 2020-02-21 06:11:02.000 052 33838.29 312.81 17125.15 88888.00 2020-02-21 06:11:03.000 052 33838.29 312.81 17125.13 88888.00 2020-02-21 06:11:04.000 052 33838.27 312.79 17125.10 88888.00 2020-02-21 06:11:05.000 052 33838.31 312.82 17125.14 37925.96 2020-02-21 06:11:06.000 052 33838.29 312.82 17125.16 88888.00 2020-02-21 06:11:07.000 052 33838.29 312.81 17125.17 88888.00 2020-02-21 06:11:08.000 052 33838.29 312.78 17125.19 88888.00 2020-02-21 06:11:09.000 052 33838.28 312.76 17125.21 88888.00 2020-02-21 06:11:10.000 052 33838.25 312.79 17125.16 37926.04 2020-02-21 06:11:11.000 052 33838.25 312.83 17125.13 88888.00 2020-02-21 06:11:12.000 052 33838.25 312.81 17125.11 88888.00 2020-02-21 06:11:13.000 052 33838.25 312.76 17125.11 88888.00 2020-02-21 06:11:14.000 052 33838.28 312.79 17125.11 88888.00 2020-02-21 06:11:15.000 052 33838.32 312.85 17125.12 37926.03 2020-02-21 06:11:16.000 052 33838.31 312.83 17125.14 88888.00 2020-02-21 06:11:17.000 052 33838.25 312.84 17125.13 88888.00 2020-02-21 06:11:18.000 052 33838.26 312.82 17125.15 88888.00 2020-02-21 06:11:19.000 052 33838.28 312.82 17125.13 88888.00 2020-02-21 06:11:20.000 052 33838.28 312.83 17125.14 37925.92 2020-02-21 06:11:21.000 052 33838.25 312.80 17125.10 88888.00 2020-02-21 06:11:22.000 052 33838.24 312.84 17125.10 88888.00 2020-02-21 06:11:23.000 052 33838.24 312.83 17125.10 88888.00 2020-02-21 06:11:24.000 052 33838.25 312.80 17125.10 88888.00 2020-02-21 06:11:25.000 052 33838.27 312.80 17125.07 37925.85 2020-02-21 06:11:26.000 052 33838.25 312.82 17125.04 88888.00 2020-02-21 06:11:27.000 052 33838.24 312.82 17125.08 88888.00 2020-02-21 06:11:28.000 052 33838.25 312.83 17125.09 88888.00 2020-02-21 06:11:29.000 052 33838.30 312.86 17125.09 88888.00 2020-02-21 06:11:30.000 052 33838.29 312.85 17125.08 37925.94 2020-02-21 06:11:31.000 052 33838.31 312.84 17125.10 88888.00 2020-02-21 06:11:32.000 052 33838.34 312.79 17125.07 88888.00 2020-02-21 06:11:33.000 052 33838.34 312.80 17125.11 88888.00 2020-02-21 06:11:34.000 052 33838.34 312.81 17125.13 88888.00 2020-02-21 06:11:35.000 052 33838.32 312.84 17125.14 37925.98 2020-02-21 06:11:36.000 052 33838.31 312.84 17125.15 88888.00 2020-02-21 06:11:37.000 052 33838.35 312.85 17125.08 88888.00 2020-02-21 06:11:38.000 052 33838.35 312.88 17125.06 88888.00 2020-02-21 06:11:39.000 052 33838.31 312.90 17125.07 88888.00 2020-02-21 06:11:40.000 052 33838.35 312.86 17125.12 37926.00 2020-02-21 06:11:41.000 052 33838.39 312.87 17125.11 88888.00 2020-02-21 06:11:42.000 052 33838.35 312.87 17125.13 88888.00 2020-02-21 06:11:43.000 052 33838.32 312.91 17125.17 88888.00 2020-02-21 06:11:44.000 052 33838.32 312.89 17125.15 88888.00 2020-02-21 06:11:45.000 052 33838.33 312.85 17125.14 37926.10 2020-02-21 06:11:46.000 052 33838.32 312.85 17125.13 88888.00 2020-02-21 06:11:47.000 052 33838.29 312.80 17125.18 88888.00 2020-02-21 06:11:48.000 052 33838.31 312.76 17125.18 88888.00 2020-02-21 06:11:49.000 052 33838.32 312.78 17125.12 88888.00 2020-02-21 06:11:50.000 052 33838.32 312.80 17125.13 37925.97 2020-02-21 06:11:51.000 052 33838.31 312.80 17125.15 88888.00 2020-02-21 06:11:52.000 052 33838.32 312.80 17125.14 88888.00 2020-02-21 06:11:53.000 052 33838.32 312.82 17125.15 88888.00 2020-02-21 06:11:54.000 052 33838.27 312.80 17125.14 88888.00 2020-02-21 06:11:55.000 052 33838.31 312.83 17125.12 37925.98 2020-02-21 06:11:56.000 052 33838.35 312.83 17125.12 88888.00 2020-02-21 06:11:57.000 052 33838.35 312.81 17125.10 88888.00 2020-02-21 06:11:58.000 052 33838.31 312.83 17125.12 88888.00 2020-02-21 06:11:59.000 052 33838.32 312.82 17125.16 88888.00 2020-02-21 06:12:00.000 052 33838.30 312.85 17125.15 37926.04 2020-02-21 06:12:01.000 052 33838.32 312.86 17125.18 88888.00 2020-02-21 06:12:02.000 052 33838.30 312.84 17125.20 88888.00 2020-02-21 06:12:03.000 052 33838.31 312.82 17125.19 88888.00 2020-02-21 06:12:04.000 052 33838.35 312.83 17125.18 88888.00 2020-02-21 06:12:05.000 052 33838.37 312.83 17125.15 37926.00 2020-02-21 06:12:06.000 052 33838.34 312.84 17125.12 88888.00 2020-02-21 06:12:07.000 052 33838.37 312.86 17125.13 88888.00 2020-02-21 06:12:08.000 052 33838.43 312.85 17125.16 88888.00 2020-02-21 06:12:09.000 052 33838.41 312.82 17125.13 88888.00 2020-02-21 06:12:10.000 052 33838.36 312.84 17125.14 37926.00 2020-02-21 06:12:11.000 052 33838.43 312.87 17125.16 88888.00 2020-02-21 06:12:12.000 052 33838.45 312.90 17125.13 88888.00 2020-02-21 06:12:13.000 052 33838.42 312.89 17125.13 88888.00 2020-02-21 06:12:14.000 052 33838.44 312.84 17125.10 88888.00 2020-02-21 06:12:15.000 052 33838.42 312.87 17125.09 37926.06 2020-02-21 06:12:16.000 052 33838.41 312.88 17125.11 88888.00 2020-02-21 06:12:17.000 052 33838.42 312.88 17125.13 88888.00 2020-02-21 06:12:18.000 052 33838.43 312.89 17125.13 88888.00 2020-02-21 06:12:19.000 052 33838.45 312.88 17125.17 88888.00 2020-02-21 06:12:20.000 052 33838.45 312.88 17125.16 37926.04 2020-02-21 06:12:21.000 052 33838.47 312.86 17125.18 88888.00 2020-02-21 06:12:22.000 052 33838.51 312.84 17125.21 88888.00 2020-02-21 06:12:23.000 052 33838.50 312.90 17125.18 88888.00 2020-02-21 06:12:24.000 052 33838.49 312.84 17125.17 88888.00 2020-02-21 06:12:25.000 052 33838.51 312.83 17125.15 37926.06 2020-02-21 06:12:26.000 052 33838.48 312.82 17125.15 88888.00 2020-02-21 06:12:27.000 052 33838.50 312.88 17125.16 88888.00 2020-02-21 06:12:28.000 052 33838.49 312.87 17125.18 88888.00 2020-02-21 06:12:29.000 052 33838.47 312.87 17125.19 88888.00 2020-02-21 06:12:30.000 052 33838.46 312.86 17125.19 37926.10 2020-02-21 06:12:31.000 052 33838.47 312.86 17125.19 88888.00 2020-02-21 06:12:32.000 052 33838.40 312.85 17125.18 88888.00 2020-02-21 06:12:33.000 052 33838.35 312.85 17125.18 88888.00 2020-02-21 06:12:34.000 052 33838.35 312.85 17125.17 88888.00 2020-02-21 06:12:35.000 052 33838.36 312.82 17125.11 37926.04 2020-02-21 06:12:36.000 052 33838.33 312.83 17125.08 88888.00 2020-02-21 06:12:37.000 052 33838.28 312.87 17125.11 88888.00 2020-02-21 06:12:38.000 052 33838.27 312.85 17125.12 88888.00 2020-02-21 06:12:39.000 052 33838.27 312.82 17125.13 88888.00 2020-02-21 06:12:40.000 052 33838.25 312.80 17125.16 37925.98 2020-02-21 06:12:41.000 052 33838.25 312.84 17125.14 88888.00 2020-02-21 06:12:42.000 052 33838.28 312.88 17125.13 88888.00 2020-02-21 06:12:43.000 052 33838.28 312.91 17125.15 88888.00 2020-02-21 06:12:44.000 052 33838.32 312.95 17125.18 88888.00 2020-02-21 06:12:45.000 052 33838.32 312.95 17125.19 37925.94 2020-02-21 06:12:46.000 052 33838.29 312.95 17125.17 88888.00 2020-02-21 06:12:47.000 052 33838.33 312.92 17125.18 88888.00 2020-02-21 06:12:48.000 052 33838.31 312.94 17125.17 88888.00 2020-02-21 06:12:49.000 052 33838.28 312.94 17125.14 88888.00 2020-02-21 06:12:50.000 052 33838.28 312.92 17125.16 37926.02 2020-02-21 06:12:51.000 052 33838.29 312.97 17125.16 88888.00 2020-02-21 06:12:52.000 052 33838.35 312.93 17125.17 88888.00 2020-02-21 06:12:53.000 052 33838.37 312.92 17125.17 88888.00 2020-02-21 06:12:54.000 052 33838.38 312.89 17125.18 88888.00 2020-02-21 06:12:55.000 052 33838.40 312.89 17125.18 37925.95 2020-02-21 06:12:56.000 052 33838.39 312.91 17125.16 88888.00 2020-02-21 06:12:57.000 052 33838.39 312.91 17125.18 88888.00 2020-02-21 06:12:58.000 052 33838.39 312.91 17125.17 88888.00 2020-02-21 06:12:59.000 052 33838.43 312.93 17125.15 88888.00 2020-02-21 06:13:00.000 052 33838.47 312.97 17125.19 37926.06 2020-02-21 06:13:01.000 052 33838.45 312.99 17125.22 88888.00 2020-02-21 06:13:02.000 052 33838.46 312.96 17125.20 88888.00 2020-02-21 06:13:03.000 052 33838.45 312.93 17125.16 88888.00 2020-02-21 06:13:04.000 052 33838.42 312.89 17125.17 88888.00 2020-02-21 06:13:05.000 052 33838.43 312.94 17125.20 37926.05 2020-02-21 06:13:06.000 052 33838.40 312.95 17125.23 88888.00 2020-02-21 06:13:07.000 052 33838.39 312.97 17125.22 88888.00 2020-02-21 06:13:08.000 052 33838.34 312.96 17125.21 88888.00 2020-02-21 06:13:09.000 052 33838.30 312.95 17125.20 88888.00 2020-02-21 06:13:10.000 052 33838.28 312.91 17125.20 37926.01 2020-02-21 06:13:11.000 052 33838.24 312.88 17125.22 88888.00 2020-02-21 06:13:12.000 052 33838.24 312.88 17125.21 88888.00 2020-02-21 06:13:13.000 052 33838.25 312.94 17125.19 88888.00 2020-02-21 06:13:14.000 052 33838.23 312.97 17125.21 88888.00 2020-02-21 06:13:15.000 052 33838.23 312.97 17125.22 37925.85 2020-02-21 06:13:16.000 052 33838.23 312.94 17125.23 88888.00 2020-02-21 06:13:17.000 052 33838.20 312.93 17125.22 88888.00 2020-02-21 06:13:18.000 052 33838.15 312.92 17125.19 88888.00 2020-02-21 06:13:19.000 052 33838.23 312.91 17125.20 88888.00 2020-02-21 06:13:20.000 052 33838.24 312.88 17125.21 37925.90 2020-02-21 06:13:21.000 052 33838.22 312.90 17125.20 88888.00 2020-02-21 06:13:22.000 052 33838.23 312.87 17125.26 88888.00 2020-02-21 06:13:23.000 052 33838.23 312.88 17125.25 88888.00 2020-02-21 06:13:24.000 052 33838.22 312.87 17125.26 88888.00 2020-02-21 06:13:25.000 052 33838.27 312.91 17125.25 37925.85 2020-02-21 06:13:26.000 052 33838.26 312.92 17125.24 88888.00 2020-02-21 06:13:27.000 052 33838.25 312.91 17125.24 88888.00 2020-02-21 06:13:28.000 052 33838.29 312.89 17125.25 88888.00 2020-02-21 06:13:29.000 052 33838.27 312.92 17125.28 88888.00 2020-02-21 06:13:30.000 052 33838.26 312.92 17125.22 37925.82 2020-02-21 06:13:31.000 052 33838.22 312.91 17125.23 88888.00 2020-02-21 06:13:32.000 052 33838.25 312.90 17125.23 88888.00 2020-02-21 06:13:33.000 052 33838.26 312.93 17125.26 88888.00 2020-02-21 06:13:34.000 052 33838.23 312.94 17125.28 88888.00 2020-02-21 06:13:35.000 052 33838.27 313.03 17125.26 37925.95 2020-02-21 06:13:36.000 052 33838.28 313.04 17125.27 88888.00 2020-02-21 06:13:37.000 052 33838.25 313.05 17125.26 88888.00 2020-02-21 06:13:38.000 052 33838.23 313.04 17125.24 88888.00 2020-02-21 06:13:39.000 052 33838.22 313.00 17125.28 88888.00 2020-02-21 06:13:40.000 052 33838.17 312.95 17125.24 37925.78 2020-02-21 06:13:41.000 052 33838.15 312.98 17125.25 88888.00 2020-02-21 06:13:42.000 052 33838.15 313.00 17125.29 88888.00 2020-02-21 06:13:43.000 052 33838.15 313.01 17125.27 88888.00 2020-02-21 06:13:44.000 052 33838.13 312.99 17125.24 88888.00 2020-02-21 06:13:45.000 052 33838.15 313.00 17125.21 37925.88 2020-02-21 06:13:46.000 052 33838.19 313.03 17125.22 88888.00 2020-02-21 06:13:47.000 052 33838.19 312.99 17125.23 88888.00 2020-02-21 06:13:48.000 052 33838.18 312.96 17125.24 88888.00 2020-02-21 06:13:49.000 052 33838.18 313.00 17125.24 88888.00 2020-02-21 06:13:50.000 052 33838.19 313.03 17125.24 37925.91 2020-02-21 06:13:51.000 052 33838.18 313.05 17125.24 88888.00 2020-02-21 06:13:52.000 052 33838.18 313.04 17125.25 88888.00 2020-02-21 06:13:53.000 052 33838.20 313.04 17125.24 88888.00 2020-02-21 06:13:54.000 052 33838.20 313.06 17125.24 88888.00 2020-02-21 06:13:55.000 052 33838.16 313.06 17125.21 37925.92 2020-02-21 06:13:56.000 052 33838.20 313.06 17125.24 88888.00 2020-02-21 06:13:57.000 052 33838.23 313.05 17125.28 88888.00 2020-02-21 06:13:58.000 052 33838.22 313.05 17125.27 88888.00 2020-02-21 06:13:59.000 052 33838.20 313.06 17125.28 88888.00 2020-02-21 06:14:00.000 052 33838.23 313.08 17125.27 37925.90 2020-02-21 06:14:01.000 052 33838.23 313.11 17125.28 88888.00 2020-02-21 06:14:02.000 052 33838.24 313.10 17125.25 88888.00 2020-02-21 06:14:03.000 052 33838.21 313.14 17125.23 88888.00 2020-02-21 06:14:04.000 052 33838.16 313.13 17125.24 88888.00 2020-02-21 06:14:05.000 052 33838.17 313.10 17125.25 37925.83 2020-02-21 06:14:06.000 052 33838.18 313.08 17125.25 88888.00 2020-02-21 06:14:07.000 052 33838.20 313.16 17125.28 88888.00 2020-02-21 06:14:08.000 052 33838.17 313.13 17125.26 88888.00 2020-02-21 06:14:09.000 052 33838.14 313.16 17125.24 88888.00 2020-02-21 06:14:10.000 052 33838.13 313.14 17125.25 37925.78 2020-02-21 06:14:11.000 052 33838.14 313.12 17125.23 88888.00 2020-02-21 06:14:12.000 052 33838.13 313.10 17125.24 88888.00 2020-02-21 06:14:13.000 052 33838.13 313.12 17125.23 88888.00 2020-02-21 06:14:14.000 052 33838.10 313.13 17125.21 88888.00 2020-02-21 06:14:15.000 052 33838.07 313.11 17125.19 37925.77 2020-02-21 06:14:16.000 052 33838.10 313.10 17125.21 88888.00 2020-02-21 06:14:17.000 052 33838.08 313.12 17125.22 88888.00 2020-02-21 06:14:18.000 052 33838.09 313.12 17125.24 88888.00 2020-02-21 06:14:19.000 052 33838.12 313.13 17125.27 88888.00 2020-02-21 06:14:20.000 052 33838.10 313.08 17125.27 37925.70 2020-02-21 06:14:21.000 052 33838.12 313.05 17125.27 88888.00 2020-02-21 06:14:22.000 052 33838.10 313.06 17125.23 88888.00 2020-02-21 06:14:23.000 052 33838.10 313.06 17125.25 88888.00 2020-02-21 06:14:24.000 052 33838.10 313.06 17125.27 88888.00 2020-02-21 06:14:25.000 052 33838.17 313.09 17125.27 37925.72 2020-02-21 06:14:26.000 052 33838.19 313.05 17125.24 88888.00 2020-02-21 06:14:27.000 052 33838.20 313.09 17125.23 88888.00 2020-02-21 06:14:28.000 052 33838.24 313.13 17125.23 88888.00 2020-02-21 06:14:29.000 052 33838.26 313.09 17125.25 88888.00 2020-02-21 06:14:30.000 052 33838.23 313.05 17125.25 37925.77 2020-02-21 06:14:31.000 052 33838.22 313.02 17125.30 88888.00 2020-02-21 06:14:32.000 052 33838.21 313.07 17125.30 88888.00 2020-02-21 06:14:33.000 052 33838.20 313.09 17125.28 88888.00 2020-02-21 06:14:34.000 052 33838.15 313.08 17125.28 88888.00 2020-02-21 06:14:35.000 052 33838.16 313.08 17125.25 37925.87 2020-02-21 06:14:36.000 052 33838.17 313.06 17125.27 88888.00 2020-02-21 06:14:37.000 052 33838.16 313.07 17125.26 88888.00 2020-02-21 06:14:38.000 052 33838.15 313.09 17125.28 88888.00 2020-02-21 06:14:39.000 052 33838.15 313.12 17125.29 88888.00 2020-02-21 06:14:40.000 052 33838.13 313.12 17125.30 37925.78 2020-02-21 06:14:41.000 052 33838.12 313.11 17125.31 88888.00 2020-02-21 06:14:42.000 052 33838.12 313.12 17125.33 88888.00 2020-02-21 06:14:43.000 052 33838.12 313.13 17125.34 88888.00 2020-02-21 06:14:44.000 052 33838.11 313.12 17125.30 88888.00 2020-02-21 06:14:45.000 052 33838.13 313.08 17125.29 37925.82 2020-02-21 06:14:46.000 052 33838.15 313.10 17125.32 88888.00 2020-02-21 06:14:47.000 052 33838.13 313.08 17125.33 88888.00 2020-02-21 06:14:48.000 052 33838.16 313.08 17125.32 88888.00 2020-02-21 06:14:49.000 052 33838.21 313.10 17125.28 88888.00 2020-02-21 06:14:50.000 052 33838.24 313.14 17125.32 37925.82 2020-02-21 06:14:51.000 052 33838.28 313.08 17125.32 88888.00 2020-02-21 06:14:52.000 052 33838.29 313.11 17125.31 88888.00 2020-02-21 06:14:53.000 052 33838.29 313.09 17125.31 88888.00 2020-02-21 06:14:54.000 052 33838.24 313.07 17125.31 88888.00 2020-02-21 06:14:55.000 052 33838.25 313.10 17125.31 37925.95 2020-02-21 06:14:56.000 052 33838.30 313.10 17125.29 88888.00 2020-02-21 06:14:57.000 052 33838.27 313.08 17125.26 88888.00 2020-02-21 06:14:58.000 052 33838.27 313.12 17125.26 88888.00 2020-02-21 06:14:59.000 052 33838.28 313.13 17125.32 88888.00 2020-02-21 06:15:00.000 052 33838.25 313.17 17125.29 37925.85 2020-02-21 06:15:01.000 052 33838.22 313.16 17125.24 88888.00 2020-02-21 06:15:02.000 052 33838.21 313.12 17125.28 88888.00 2020-02-21 06:15:03.000 052 33838.21 313.13 17125.29 88888.00 2020-02-21 06:15:04.000 052 33838.18 313.16 17125.31 88888.00 2020-02-21 06:15:05.000 052 33838.21 313.15 17125.33 37925.88 2020-02-21 06:15:06.000 052 33838.18 313.11 17125.30 88888.00 2020-02-21 06:15:07.000 052 33838.17 313.09 17125.29 88888.00 2020-02-21 06:15:08.000 052 33838.17 313.12 17125.29 88888.00 2020-02-21 06:15:09.000 052 33838.18 313.16 17125.29 88888.00 2020-02-21 06:15:10.000 052 33838.17 313.16 17125.26 37925.80 2020-02-21 06:15:11.000 052 33838.15 313.15 17125.23 88888.00 2020-02-21 06:15:12.000 052 33838.15 313.19 17125.24 88888.00 2020-02-21 06:15:13.000 052 33838.16 313.15 17125.29 88888.00 2020-02-21 06:15:14.000 052 33838.17 313.17 17125.27 88888.00 2020-02-21 06:15:15.000 052 33838.14 313.14 17125.24 37925.88 2020-02-21 06:15:16.000 052 33838.12 313.08 17125.24 88888.00 2020-02-21 06:15:17.000 052 33838.15 313.07 17125.23 88888.00 2020-02-21 06:15:18.000 052 33838.16 313.09 17125.21 88888.00 2020-02-21 06:15:19.000 052 33838.15 313.08 17125.19 88888.00 2020-02-21 06:15:20.000 052 33838.12 313.02 17125.22 37925.82 2020-02-21 06:15:21.000 052 33838.14 313.04 17125.24 88888.00 2020-02-21 06:15:22.000 052 33838.14 313.02 17125.26 88888.00 2020-02-21 06:15:23.000 052 33838.13 313.01 17125.22 88888.00 2020-02-21 06:15:24.000 052 33838.16 312.98 17125.23 88888.00 2020-02-21 06:15:25.000 052 33838.16 313.02 17125.26 37925.91 2020-02-21 06:15:26.000 052 33838.13 313.01 17125.23 88888.00 2020-02-21 06:15:27.000 052 33838.14 312.98 17125.22 88888.00 2020-02-21 06:15:28.000 052 33838.15 312.94 17125.24 88888.00 2020-02-21 06:15:29.000 052 33838.14 312.94 17125.23 88888.00 2020-02-21 06:15:30.000 052 33838.13 312.96 17125.23 37925.79 2020-02-21 06:15:31.000 052 33838.13 313.03 17125.24 88888.00 2020-02-21 06:15:32.000 052 33838.15 313.04 17125.22 88888.00 2020-02-21 06:15:33.000 052 33838.20 313.02 17125.20 88888.00 2020-02-21 06:15:34.000 052 33838.24 313.02 17125.17 88888.00 2020-02-21 06:15:35.000 052 33838.20 313.06 17125.19 37925.92 2020-02-21 06:15:36.000 052 33838.22 313.06 17125.23 88888.00 2020-02-21 06:15:37.000 052 33838.23 313.06 17125.25 88888.00 2020-02-21 06:15:38.000 052 33838.24 313.06 17125.25 88888.00 2020-02-21 06:15:39.000 052 33838.21 313.02 17125.25 88888.00 2020-02-21 06:15:40.000 052 33838.23 313.00 17125.26 37925.91 2020-02-21 06:15:41.000 052 33838.24 312.99 17125.28 88888.00 2020-02-21 06:15:42.000 052 33838.21 313.02 17125.25 88888.00 2020-02-21 06:15:43.000 052 33838.24 313.10 17125.21 88888.00 2020-02-21 06:15:44.000 052 33838.24 313.09 17125.24 88888.00 2020-02-21 06:15:45.000 052 33838.21 313.05 17125.26 37925.94 2020-02-21 06:15:46.000 052 33838.21 313.02 17125.27 88888.00 2020-02-21 06:15:47.000 052 33838.25 313.03 17125.24 88888.00 2020-02-21 06:15:48.000 052 33838.20 313.03 17125.28 88888.00 2020-02-21 06:15:49.000 052 33838.26 313.10 17125.32 88888.00 2020-02-21 06:15:50.000 052 33838.26 313.11 17125.33 37925.92 2020-02-21 06:15:51.000 052 33838.25 313.10 17125.30 88888.00 2020-02-21 06:15:52.000 052 33838.20 313.09 17125.32 88888.00 2020-02-21 06:15:53.000 052 33838.19 313.09 17125.28 88888.00 2020-02-21 06:15:54.000 052 33838.20 313.06 17125.29 88888.00 2020-02-21 06:15:55.000 052 33838.21 313.04 17125.31 37925.92 2020-02-21 06:15:56.000 052 33838.21 313.06 17125.32 88888.00 2020-02-21 06:15:57.000 052 33838.21 313.06 17125.33 88888.00 2020-02-21 06:15:58.000 052 33838.18 313.09 17125.30 88888.00 2020-02-21 06:15:59.000 052 33838.16 313.09 17125.31 88888.00 2020-02-21 06:16:00.000 052 33838.19 313.10 17125.34 37925.92 2020-02-21 06:16:01.000 052 33838.20 313.11 17125.37 88888.00 2020-02-21 06:16:02.000 052 33838.23 313.09 17125.34 88888.00 2020-02-21 06:16:03.000 052 33838.25 313.10 17125.33 88888.00 2020-02-21 06:16:04.000 052 33838.22 313.10 17125.32 88888.00 2020-02-21 06:16:05.000 052 33838.22 313.13 17125.30 37925.82 2020-02-21 06:16:06.000 052 33838.26 313.16 17125.29 88888.00 2020-02-21 06:16:07.000 052 33838.25 313.17 17125.35 88888.00 2020-02-21 06:16:08.000 052 33838.23 313.19 17125.32 88888.00 2020-02-21 06:16:09.000 052 33838.18 313.23 17125.31 88888.00 2020-02-21 06:16:10.000 052 33838.23 313.21 17125.29 37925.84 2020-02-21 06:16:11.000 052 33838.25 313.19 17125.31 88888.00 2020-02-21 06:16:12.000 052 33838.25 313.20 17125.32 88888.00 2020-02-21 06:16:13.000 052 33838.26 313.17 17125.33 88888.00 2020-02-21 06:16:14.000 052 33838.22 313.19 17125.34 88888.00 2020-02-21 06:16:15.000 052 33838.21 313.18 17125.35 37925.88 2020-02-21 06:16:16.000 052 33838.21 313.19 17125.32 88888.00 2020-02-21 06:16:17.000 052 33838.24 313.21 17125.34 88888.00 2020-02-21 06:16:18.000 052 33838.20 313.21 17125.33 88888.00 2020-02-21 06:16:19.000 052 33838.24 313.20 17125.30 88888.00 2020-02-21 06:16:20.000 052 33838.23 313.18 17125.29 37925.95 2020-02-21 06:16:21.000 052 33838.25 313.18 17125.28 88888.00 2020-02-21 06:16:22.000 052 33838.29 313.18 17125.29 88888.00 2020-02-21 06:16:23.000 052 33838.31 313.14 17125.30 88888.00 2020-02-21 06:16:24.000 052 33838.32 313.10 17125.28 88888.00 2020-02-21 06:16:25.000 052 33838.29 313.10 17125.28 37925.93 2020-02-21 06:16:26.000 052 33838.27 313.16 17125.30 88888.00 2020-02-21 06:16:27.000 052 33838.25 313.17 17125.29 88888.00 2020-02-21 06:16:28.000 052 33838.23 313.15 17125.27 88888.00 2020-02-21 06:16:29.000 052 33838.24 313.14 17125.26 88888.00 2020-02-21 06:16:30.000 052 33838.20 313.17 17125.28 37925.88 2020-02-21 06:16:31.000 052 33838.22 313.16 17125.33 88888.00 2020-02-21 06:16:32.000 052 33838.17 313.22 17125.33 88888.00 2020-02-21 06:16:33.000 052 33838.15 313.19 17125.33 88888.00 2020-02-21 06:16:34.000 052 33838.18 313.20 17125.34 88888.00 2020-02-21 06:16:35.000 052 33838.19 313.19 17125.38 37925.79 2020-02-21 06:16:36.000 052 33838.13 313.13 17125.38 88888.00 2020-02-21 06:16:37.000 052 33838.13 313.15 17125.36 88888.00 2020-02-21 06:16:38.000 052 33838.17 313.17 17125.32 88888.00 2020-02-21 06:16:39.000 052 33838.17 313.15 17125.31 88888.00 2020-02-21 06:16:40.000 052 33838.15 313.14 17125.33 37925.83 2020-02-21 06:16:41.000 052 33838.15 313.18 17125.34 88888.00 2020-02-21 06:16:42.000 052 33838.10 313.12 17125.37 88888.00 2020-02-21 06:16:43.000 052 33838.08 313.10 17125.36 88888.00 2020-02-21 06:16:44.000 052 33838.08 313.10 17125.36 88888.00 2020-02-21 06:16:45.000 052 33838.11 313.08 17125.35 37925.87 2020-02-21 06:16:46.000 052 33838.14 313.07 17125.34 88888.00 2020-02-21 06:16:47.000 052 33838.16 313.06 17125.34 88888.00 2020-02-21 06:16:48.000 052 33838.18 313.02 17125.35 88888.00 2020-02-21 06:16:49.000 052 33838.17 313.01 17125.33 88888.00 2020-02-21 06:16:50.000 052 33838.14 313.03 17125.34 37925.79 2020-02-21 06:16:51.000 052 33838.17 313.03 17125.34 88888.00 2020-02-21 06:16:52.000 052 33838.18 313.04 17125.37 88888.00 2020-02-21 06:16:53.000 052 33838.13 313.02 17125.36 88888.00 2020-02-21 06:16:54.000 052 33838.11 312.96 17125.36 88888.00 2020-02-21 06:16:55.000 052 33838.14 312.97 17125.38 37925.81 2020-02-21 06:16:56.000 052 33838.11 312.99 17125.37 88888.00 2020-02-21 06:16:57.000 052 33838.11 312.98 17125.34 88888.00 2020-02-21 06:16:58.000 052 33838.09 312.94 17125.34 88888.00 2020-02-21 06:16:59.000 052 33838.08 312.95 17125.31 88888.00 2020-02-21 06:17:00.000 052 33838.13 312.93 17125.34 37925.80 2020-02-21 06:17:01.000 052 33838.11 312.91 17125.35 88888.00 2020-02-21 06:17:02.000 052 33838.09 312.96 17125.33 88888.00 2020-02-21 06:17:03.000 052 33838.08 312.98 17125.33 88888.00 2020-02-21 06:17:04.000 052 33838.09 312.98 17125.33 88888.00 2020-02-21 06:17:05.000 052 33838.08 312.98 17125.34 37925.85 2020-02-21 06:17:06.000 052 33838.12 312.98 17125.35 88888.00 2020-02-21 06:17:07.000 052 33838.14 312.97 17125.35 88888.00 2020-02-21 06:17:08.000 052 33838.12 312.94 17125.35 88888.00 2020-02-21 06:17:09.000 052 33838.12 312.96 17125.37 88888.00 2020-02-21 06:17:10.000 052 33838.13 312.98 17125.33 37925.73 2020-02-21 06:17:11.000 052 33838.11 312.95 17125.32 88888.00 2020-02-21 06:17:12.000 052 33838.09 312.96 17125.34 88888.00 2020-02-21 06:17:13.000 052 33838.07 312.99 17125.36 88888.00 2020-02-21 06:17:14.000 052 33838.06 312.98 17125.36 88888.00 2020-02-21 06:17:15.000 052 33838.05 312.93 17125.34 37925.75 2020-02-21 06:17:16.000 052 33838.05 312.92 17125.32 88888.00 2020-02-21 06:17:17.000 052 33838.04 312.92 17125.30 88888.00 2020-02-21 06:17:18.000 052 33838.00 312.91 17125.33 88888.00 2020-02-21 06:17:19.000 052 33837.99 312.93 17125.32 88888.00 2020-02-21 06:17:20.000 052 33837.99 312.95 17125.34 37925.80 2020-02-21 06:17:21.000 052 33838.01 312.95 17125.35 88888.00 2020-02-21 06:17:22.000 052 33838.01 312.92 17125.36 88888.00 2020-02-21 06:17:23.000 052 33838.01 312.93 17125.32 88888.00 2020-02-21 06:17:24.000 052 33837.98 312.88 17125.32 88888.00 2020-02-21 06:17:25.000 052 33837.93 312.91 17125.34 37925.69 2020-02-21 06:17:26.000 052 33837.94 312.95 17125.34 88888.00 2020-02-21 06:17:27.000 052 33837.95 312.94 17125.32 88888.00 2020-02-21 06:17:28.000 052 33837.96 312.92 17125.33 88888.00 2020-02-21 06:17:29.000 052 33837.97 312.91 17125.34 88888.00 2020-02-21 06:17:30.000 052 33837.94 312.92 17125.38 37925.76 2020-02-21 06:17:31.000 052 33837.96 312.90 17125.38 88888.00 2020-02-21 06:17:32.000 052 33837.97 312.90 17125.34 88888.00 2020-02-21 06:17:33.000 052 33837.98 312.89 17125.33 88888.00 2020-02-21 06:17:34.000 052 33837.99 312.90 17125.33 88888.00 2020-02-21 06:17:35.000 052 33837.98 312.87 17125.38 37925.81 2020-02-21 06:17:36.000 052 33837.95 312.86 17125.37 88888.00 2020-02-21 06:17:37.000 052 33837.96 312.87 17125.36 88888.00 2020-02-21 06:17:38.000 052 33838.01 312.88 17125.36 88888.00 2020-02-21 06:17:39.000 052 33838.06 312.90 17125.37 88888.00 2020-02-21 06:17:40.000 052 33838.09 312.84 17125.37 37925.84 2020-02-21 06:17:41.000 052 33838.07 312.84 17125.40 88888.00 2020-02-21 06:17:42.000 052 33838.05 312.84 17125.38 88888.00 2020-02-21 06:17:43.000 052 33838.06 312.83 17125.36 88888.00 2020-02-21 06:17:44.000 052 33838.04 312.83 17125.35 88888.00 2020-02-21 06:17:45.000 052 33837.99 312.82 17125.38 37925.77 2020-02-21 06:17:46.000 052 33838.00 312.79 17125.42 88888.00 2020-02-21 06:17:47.000 052 33837.96 312.82 17125.41 88888.00 2020-02-21 06:17:48.000 052 33837.90 312.88 17125.40 88888.00 2020-02-21 06:17:49.000 052 33837.91 312.89 17125.41 88888.00 2020-02-21 06:17:50.000 052 33837.86 312.87 17125.38 37925.80 2020-02-21 06:17:51.000 052 33837.85 312.89 17125.39 88888.00 2020-02-21 06:17:52.000 052 33837.85 312.89 17125.40 88888.00 2020-02-21 06:17:53.000 052 33837.82 312.90 17125.40 88888.00 2020-02-21 06:17:54.000 052 33837.81 312.87 17125.44 88888.00 2020-02-21 06:17:55.000 052 33837.81 312.87 17125.42 37925.61 2020-02-21 06:17:56.000 052 33837.77 312.87 17125.40 88888.00 2020-02-21 06:17:57.000 052 33837.75 312.87 17125.42 88888.00 2020-02-21 06:17:58.000 052 33837.77 312.82 17125.44 88888.00 2020-02-21 06:17:59.000 052 33837.72 312.85 17125.43 88888.00 2020-02-21 06:18:00.000 052 33837.76 312.84 17125.44 37925.54 2020-02-21 06:18:01.000 052 33837.77 312.88 17125.44 88888.00 2020-02-21 06:18:02.000 052 33837.75 312.84 17125.43 88888.00 2020-02-21 06:18:03.000 052 33837.78 312.82 17125.43 88888.00 2020-02-21 06:18:04.000 052 33837.79 312.85 17125.42 88888.00 2020-02-21 06:18:05.000 052 33837.77 312.84 17125.43 37925.57 2020-02-21 06:18:06.000 052 33837.81 312.79 17125.44 88888.00 2020-02-21 06:18:07.000 052 33837.86 312.82 17125.42 88888.00 2020-02-21 06:18:08.000 052 33837.86 312.87 17125.41 88888.00 2020-02-21 06:18:09.000 052 33837.90 312.87 17125.38 88888.00 2020-02-21 06:18:10.000 052 33837.86 312.83 17125.40 37925.59 2020-02-21 06:18:11.000 052 33837.87 312.88 17125.35 88888.00 2020-02-21 06:18:12.000 052 33837.89 312.87 17125.37 88888.00 2020-02-21 06:18:13.000 052 33837.92 312.90 17125.36 88888.00 2020-02-21 06:18:14.000 052 33837.92 312.92 17125.36 88888.00 2020-02-21 06:18:15.000 052 33837.92 312.90 17125.36 37925.69 2020-02-21 06:18:16.000 052 33837.86 312.91 17125.35 88888.00 2020-02-21 06:18:17.000 052 33837.86 312.91 17125.35 88888.00 2020-02-21 06:18:18.000 052 33837.90 312.95 17125.40 88888.00 2020-02-21 06:18:19.000 052 33837.92 312.98 17125.45 88888.00 2020-02-21 06:18:20.000 052 33837.88 312.92 17125.36 37925.66 2020-02-21 06:18:21.000 052 33837.85 312.92 17125.38 88888.00 2020-02-21 06:18:22.000 052 33837.84 312.88 17125.40 88888.00 2020-02-21 06:18:23.000 052 33837.83 312.90 17125.45 88888.00 2020-02-21 06:18:24.000 052 33837.81 312.89 17125.47 88888.00 2020-02-21 06:18:25.000 052 33837.79 312.91 17125.45 37925.70 2020-02-21 06:18:26.000 052 33837.78 312.93 17125.42 88888.00 2020-02-21 06:18:27.000 052 33837.78 312.89 17125.41 88888.00 2020-02-21 06:18:28.000 052 33837.76 312.93 17125.38 88888.00 2020-02-21 06:18:29.000 052 33837.75 313.02 17125.36 88888.00 2020-02-21 06:18:30.000 052 33837.74 313.01 17125.37 37925.65 2020-02-21 06:18:31.000 052 33837.71 312.98 17125.37 88888.00 2020-02-21 06:18:32.000 052 33837.71 312.96 17125.41 88888.00 2020-02-21 06:18:33.000 052 33837.70 312.94 17125.42 88888.00 2020-02-21 06:18:34.000 052 33837.66 312.91 17125.40 88888.00 2020-02-21 06:18:35.000 052 33837.69 312.97 17125.43 37925.57 2020-02-21 06:18:36.000 052 33837.69 313.00 17125.44 88888.00 2020-02-21 06:18:37.000 052 33837.67 312.99 17125.40 88888.00 2020-02-21 06:18:38.000 052 33837.67 312.99 17125.39 88888.00 2020-02-21 06:18:39.000 052 33837.73 313.03 17125.39 88888.00 2020-02-21 06:18:40.000 052 33837.70 313.01 17125.34 37925.59 2020-02-21 06:18:41.000 052 33837.68 312.95 17125.38 88888.00 2020-02-21 06:18:42.000 052 33837.66 312.94 17125.43 88888.00 2020-02-21 06:18:43.000 052 33837.67 312.96 17125.45 88888.00 2020-02-21 06:18:44.000 052 33837.71 312.97 17125.44 88888.00 2020-02-21 06:18:45.000 052 33837.71 312.94 17125.42 37925.49 2020-02-21 06:18:46.000 052 33837.72 312.92 17125.40 88888.00 2020-02-21 06:18:47.000 052 33837.70 312.95 17125.41 88888.00 2020-02-21 06:18:48.000 052 33837.71 312.97 17125.42 88888.00 2020-02-21 06:18:49.000 052 33837.70 312.97 17125.40 88888.00 2020-02-21 06:18:50.000 052 33837.74 312.96 17125.42 37925.57 2020-02-21 06:18:51.000 052 33837.72 312.94 17125.40 88888.00 2020-02-21 06:18:52.000 052 33837.65 312.98 17125.39 88888.00 2020-02-21 06:18:53.000 052 33837.65 312.99 17125.41 88888.00 2020-02-21 06:18:54.000 052 33837.63 312.98 17125.41 88888.00 2020-02-21 06:18:55.000 052 33837.62 312.95 17125.41 37925.51 2020-02-21 06:18:56.000 052 33837.64 312.95 17125.43 88888.00 2020-02-21 06:18:57.000 052 33837.62 312.93 17125.41 88888.00 2020-02-21 06:18:58.000 052 33837.57 312.94 17125.43 88888.00 2020-02-21 06:18:59.000 052 33837.55 312.94 17125.44 88888.00 2020-02-21 06:19:00.000 052 33837.54 312.93 17125.45 37925.49 2020-02-21 06:19:01.000 052 33837.59 312.96 17125.43 88888.00 2020-02-21 06:19:02.000 052 33837.57 312.96 17125.42 88888.00 2020-02-21 06:19:03.000 052 33837.61 312.94 17125.46 88888.00 2020-02-21 06:19:04.000 052 33837.57 312.96 17125.42 88888.00 2020-02-21 06:19:05.000 052 33837.59 312.93 17125.46 37925.47 2020-02-21 06:19:06.000 052 33837.64 312.87 17125.44 88888.00 2020-02-21 06:19:07.000 052 33837.65 312.91 17125.45 88888.00 2020-02-21 06:19:08.000 052 33837.64 312.94 17125.39 88888.00 2020-02-21 06:19:09.000 052 33837.65 312.97 17125.37 88888.00 2020-02-21 06:19:10.000 052 33837.60 312.93 17125.38 37925.42 2020-02-21 06:19:11.000 052 33837.62 312.88 17125.41 88888.00 2020-02-21 06:19:12.000 052 33837.65 312.91 17125.37 88888.00 2020-02-21 06:19:13.000 052 33837.59 312.91 17125.41 88888.00 2020-02-21 06:19:14.000 052 33837.57 312.89 17125.43 88888.00 2020-02-21 06:19:15.000 052 33837.60 312.88 17125.43 37925.49 2020-02-21 06:19:16.000 052 33837.62 312.88 17125.40 88888.00 2020-02-21 06:19:17.000 052 33837.61 312.89 17125.39 88888.00 2020-02-21 06:19:18.000 052 33837.65 312.89 17125.39 88888.00 2020-02-21 06:19:19.000 052 33837.63 312.88 17125.38 88888.00 2020-02-21 06:19:20.000 052 33837.62 312.85 17125.42 37925.38 2020-02-21 06:19:21.000 052 33837.59 312.86 17125.44 88888.00 2020-02-21 06:19:22.000 052 33837.62 312.88 17125.38 88888.00 2020-02-21 06:19:23.000 052 33837.59 312.92 17125.42 88888.00 2020-02-21 06:19:24.000 052 33837.57 312.96 17125.44 88888.00 2020-02-21 06:19:25.000 052 33837.55 312.88 17125.47 37925.38 2020-02-21 06:19:26.000 052 33837.52 312.85 17125.52 88888.00 2020-02-21 06:19:27.000 052 33837.51 312.82 17125.53 88888.00 2020-02-21 06:19:28.000 052 33837.54 312.79 17125.48 88888.00 2020-02-21 06:19:29.000 052 33837.52 312.79 17125.48 88888.00 2020-02-21 06:19:30.000 052 33837.53 312.82 17125.51 37925.46 2020-02-21 06:19:31.000 052 33837.53 312.80 17125.46 88888.00 2020-02-21 06:19:32.000 052 33837.53 312.79 17125.45 88888.00 2020-02-21 06:19:33.000 052 33837.53 312.79 17125.44 88888.00 2020-02-21 06:19:34.000 052 33837.51 312.86 17125.44 88888.00 2020-02-21 06:19:35.000 052 33837.47 312.86 17125.44 37925.41 2020-02-21 06:19:36.000 052 33837.48 312.78 17125.45 88888.00 2020-02-21 06:19:37.000 052 33837.50 312.79 17125.48 88888.00 2020-02-21 06:19:38.000 052 33837.49 312.82 17125.48 88888.00 2020-02-21 06:19:39.000 052 33837.50 312.81 17125.49 88888.00 2020-02-21 06:19:40.000 052 33837.51 312.78 17125.47 37925.32 2020-02-21 06:19:41.000 052 33837.51 312.78 17125.47 88888.00 2020-02-21 06:19:42.000 052 33837.54 312.76 17125.49 88888.00 2020-02-21 06:19:43.000 052 33837.59 312.79 17125.50 88888.00 2020-02-21 06:19:44.000 052 33837.58 312.81 17125.50 88888.00 2020-02-21 06:19:45.000 052 33837.58 312.77 17125.49 37925.42 2020-02-21 06:19:46.000 052 33837.55 312.73 17125.49 88888.00 2020-02-21 06:19:47.000 052 33837.56 312.75 17125.47 88888.00 2020-02-21 06:19:48.000 052 33837.62 312.74 17125.52 88888.00 2020-02-21 06:19:49.000 052 33837.58 312.72 17125.51 88888.00 2020-02-21 06:19:50.000 052 33837.56 312.67 17125.51 37925.47 2020-02-21 06:19:51.000 052 33837.59 312.64 17125.51 88888.00 2020-02-21 06:19:52.000 052 33837.65 312.62 17125.52 88888.00 2020-02-21 06:19:53.000 052 33837.65 312.63 17125.53 88888.00 2020-02-21 06:19:54.000 052 33837.67 312.56 17125.52 88888.00 2020-02-21 06:19:55.000 052 33837.65 312.55 17125.54 37925.52 2020-02-21 06:19:56.000 052 33837.61 312.52 17125.53 88888.00 2020-02-21 06:19:57.000 052 33837.62 312.49 17125.53 88888.00 2020-02-21 06:19:58.000 052 33837.59 312.49 17125.51 88888.00 2020-02-21 06:19:59.000 052 33837.58 312.43 17125.51 88888.00 2020-02-21 06:20:00.000 052 33837.58 312.47 17125.52 37925.42 2020-02-21 06:20:01.000 052 33837.57 312.47 17125.51 88888.00 2020-02-21 06:20:02.000 052 33837.53 312.44 17125.51 88888.00 2020-02-21 06:20:03.000 052 33837.53 312.44 17125.52 88888.00 2020-02-21 06:20:04.000 052 33837.51 312.43 17125.52 88888.00 2020-02-21 06:20:05.000 052 33837.54 312.44 17125.54 37925.44 2020-02-21 06:20:06.000 052 33837.52 312.44 17125.52 88888.00 2020-02-21 06:20:07.000 052 33837.50 312.40 17125.52 88888.00 2020-02-21 06:20:08.000 052 33837.47 312.40 17125.48 88888.00 2020-02-21 06:20:09.000 052 33837.44 312.41 17125.48 88888.00 2020-02-21 06:20:10.000 052 33837.40 312.37 17125.45 37925.31 2020-02-21 06:20:11.000 052 33837.39 312.38 17125.51 88888.00 2020-02-21 06:20:12.000 052 33837.37 312.39 17125.52 88888.00 2020-02-21 06:20:13.000 052 33837.37 312.34 17125.49 88888.00 2020-02-21 06:20:14.000 052 33837.37 312.31 17125.50 88888.00 2020-02-21 06:20:15.000 052 33837.33 312.32 17125.50 37925.33 2020-02-21 06:20:16.000 052 33837.33 312.29 17125.48 88888.00 2020-02-21 06:20:17.000 052 33837.39 312.25 17125.46 88888.00 2020-02-21 06:20:18.000 052 33837.44 312.29 17125.49 88888.00 2020-02-21 06:20:19.000 052 33837.43 312.33 17125.52 88888.00 2020-02-21 06:20:20.000 052 33837.42 312.29 17125.48 37925.35 2020-02-21 06:20:21.000 052 33837.44 312.25 17125.49 88888.00 2020-02-21 06:20:22.000 052 33837.41 312.28 17125.49 88888.00 2020-02-21 06:20:23.000 052 33837.42 312.23 17125.50 88888.00 2020-02-21 06:20:24.000 052 33837.40 312.15 17125.45 88888.00 2020-02-21 06:20:25.000 052 33837.42 312.14 17125.50 37925.25 2020-02-21 06:20:26.000 052 33837.43 312.12 17125.52 88888.00 2020-02-21 06:20:27.000 052 33837.44 312.13 17125.52 88888.00 2020-02-21 06:20:28.000 052 33837.41 312.13 17125.48 88888.00 2020-02-21 06:20:29.000 052 33837.40 312.13 17125.49 88888.00 2020-02-21 06:20:30.000 052 33837.39 312.15 17125.50 37925.32 2020-02-21 06:20:31.000 052 33837.38 312.15 17125.49 88888.00 2020-02-21 06:20:32.000 052 33837.36 312.10 17125.54 88888.00 2020-02-21 06:20:33.000 052 33837.33 312.14 17125.53 88888.00 2020-02-21 06:20:34.000 052 33837.35 312.10 17125.53 88888.00 2020-02-21 06:20:35.000 052 33837.34 312.08 17125.55 37925.33 2020-02-21 06:20:36.000 052 33837.32 312.08 17125.52 88888.00 2020-02-21 06:20:37.000 052 33837.34 312.10 17125.54 88888.00 2020-02-21 06:20:38.000 052 33837.37 312.07 17125.54 88888.00 2020-02-21 06:20:39.000 052 33837.35 312.06 17125.54 88888.00 2020-02-21 06:20:40.000 052 33837.37 312.08 17125.54 37925.30 2020-02-21 06:20:41.000 052 33837.35 312.08 17125.58 88888.00 2020-02-21 06:20:42.000 052 33837.40 312.06 17125.58 88888.00 2020-02-21 06:20:43.000 052 33837.41 312.13 17125.61 88888.00 2020-02-21 06:20:44.000 052 33837.40 312.14 17125.56 88888.00 2020-02-21 06:20:45.000 052 33837.37 312.12 17125.53 37925.26 2020-02-21 06:20:46.000 052 33837.37 312.09 17125.54 88888.00 2020-02-21 06:20:47.000 052 33837.43 312.09 17125.55 88888.00 2020-02-21 06:20:48.000 052 33837.43 312.10 17125.53 88888.00 2020-02-21 06:20:49.000 052 33837.37 312.10 17125.57 88888.00 2020-02-21 06:20:50.000 052 33837.35 312.07 17125.61 37925.26 2020-02-21 06:20:51.000 052 33837.35 312.06 17125.56 88888.00 2020-02-21 06:20:52.000 052 33837.35 312.05 17125.55 88888.00 2020-02-21 06:20:53.000 052 33837.31 312.05 17125.52 88888.00 2020-02-21 06:20:54.000 052 33837.28 312.03 17125.53 88888.00 2020-02-21 06:20:55.000 052 33837.30 312.03 17125.56 37925.25 2020-02-21 06:20:56.000 052 33837.26 312.04 17125.55 88888.00 2020-02-21 06:20:57.000 052 33837.23 312.00 17125.55 88888.00 2020-02-21 06:20:58.000 052 33837.21 311.97 17125.53 88888.00 2020-02-21 06:20:59.000 052 33837.23 311.96 17125.53 88888.00 2020-02-21 06:21:00.000 052 33837.20 311.97 17125.51 37925.22 2020-02-21 06:21:01.000 052 33837.19 311.98 17125.52 88888.00 2020-02-21 06:21:02.000 052 33837.18 311.97 17125.52 88888.00 2020-02-21 06:21:03.000 052 33837.13 311.99 17125.54 88888.00 2020-02-21 06:21:04.000 052 33837.12 311.95 17125.58 88888.00 2020-02-21 06:21:05.000 052 33837.16 311.93 17125.52 37925.14 2020-02-21 06:21:06.000 052 33837.10 311.96 17125.54 88888.00 2020-02-21 06:21:07.000 052 33837.10 312.01 17125.58 88888.00 2020-02-21 06:21:08.000 052 33837.07 311.95 17125.62 88888.00 2020-02-21 06:21:09.000 052 33837.12 311.96 17125.63 88888.00 2020-02-21 06:21:10.000 052 33837.15 311.99 17125.65 37925.13 2020-02-21 06:21:11.000 052 33837.14 311.96 17125.61 88888.00 2020-02-21 06:21:12.000 052 33837.12 311.94 17125.60 88888.00 2020-02-21 06:21:13.000 052 33837.12 311.90 17125.58 88888.00 2020-02-21 06:21:14.000 052 33837.15 311.91 17125.59 88888.00 2020-02-21 06:21:15.000 052 33837.16 311.91 17125.62 37925.16 2020-02-21 06:21:16.000 052 33837.17 311.95 17125.64 88888.00 2020-02-21 06:21:17.000 052 33837.16 311.96 17125.63 88888.00 2020-02-21 06:21:18.000 052 33837.16 311.96 17125.59 88888.00 2020-02-21 06:21:19.000 052 33837.20 311.93 17125.58 88888.00 2020-02-21 06:21:20.000 052 33837.19 311.89 17125.55 37925.10 2020-02-21 06:21:21.000 052 33837.19 311.90 17125.57 88888.00 2020-02-21 06:21:22.000 052 33837.18 311.90 17125.58 88888.00 2020-02-21 06:21:23.000 052 33837.18 311.93 17125.56 88888.00 2020-02-21 06:21:24.000 052 33837.15 311.92 17125.56 88888.00 2020-02-21 06:21:25.000 052 33837.14 311.94 17125.56 37925.10 2020-02-21 06:21:26.000 052 33837.15 311.87 17125.54 88888.00 2020-02-21 06:21:27.000 052 33837.14 311.89 17125.59 88888.00 2020-02-21 06:21:28.000 052 33837.18 311.89 17125.61 88888.00 2020-02-21 06:21:29.000 052 33837.16 311.86 17125.60 88888.00 2020-02-21 06:21:30.000 052 33837.16 311.84 17125.60 37925.14 2020-02-21 06:21:31.000 052 33837.13 311.83 17125.56 88888.00 2020-02-21 06:21:32.000 052 33837.11 311.83 17125.54 88888.00 2020-02-21 06:21:33.000 052 33837.12 311.84 17125.56 88888.00 2020-02-21 06:21:34.000 052 33837.13 311.82 17125.55 88888.00 2020-02-21 06:21:35.000 052 33837.08 311.82 17125.57 37925.13 2020-02-21 06:21:36.000 052 33837.10 311.85 17125.64 88888.00 2020-02-21 06:21:37.000 052 33837.09 311.88 17125.65 88888.00 2020-02-21 06:21:38.000 052 33837.07 311.86 17125.64 88888.00 2020-02-21 06:21:39.000 052 33837.06 311.85 17125.62 88888.00 2020-02-21 06:21:40.000 052 33837.06 311.90 17125.66 37925.09 2020-02-21 06:21:41.000 052 33837.03 311.91 17125.68 88888.00 2020-02-21 06:21:42.000 052 33837.05 311.92 17125.67 88888.00 2020-02-21 06:21:43.000 052 33837.05 311.94 17125.65 88888.00 2020-02-21 06:21:44.000 052 33837.01 311.89 17125.65 88888.00 2020-02-21 06:21:45.000 052 33836.99 311.90 17125.64 37924.98 2020-02-21 06:21:46.000 052 33836.99 311.89 17125.60 88888.00 2020-02-21 06:21:47.000 052 33836.97 311.85 17125.65 88888.00 2020-02-21 06:21:48.000 052 33836.98 311.82 17125.64 88888.00 2020-02-21 06:21:49.000 052 33837.01 311.84 17125.64 88888.00 2020-02-21 06:21:50.000 052 33837.04 311.83 17125.67 37924.99 2020-02-21 06:21:51.000 052 33837.02 311.78 17125.66 88888.00 2020-02-21 06:21:52.000 052 33837.00 311.80 17125.64 88888.00 2020-02-21 06:21:53.000 052 33836.97 311.79 17125.61 88888.00 2020-02-21 06:21:54.000 052 33836.97 311.75 17125.61 88888.00 2020-02-21 06:21:55.000 052 33836.95 311.77 17125.60 37924.97 2020-02-21 06:21:56.000 052 33837.00 311.80 17125.58 88888.00 2020-02-21 06:21:57.000 052 33837.02 311.83 17125.60 88888.00 2020-02-21 06:21:58.000 052 33837.02 311.81 17125.60 88888.00 2020-02-21 06:21:59.000 052 33837.02 311.81 17125.63 88888.00 2020-02-21 06:22:00.000 052 33837.00 311.77 17125.63 37924.97 2020-02-21 06:22:01.000 052 33836.98 311.75 17125.63 88888.00 2020-02-21 06:22:02.000 052 33836.98 311.79 17125.62 88888.00 2020-02-21 06:22:03.000 052 33836.96 311.80 17125.62 88888.00 2020-02-21 06:22:04.000 052 33836.97 311.74 17125.63 88888.00 2020-02-21 06:22:05.000 052 33837.01 311.75 17125.62 37925.05 2020-02-21 06:22:06.000 052 33837.05 311.79 17125.61 88888.00 2020-02-21 06:22:07.000 052 33837.02 311.74 17125.65 88888.00 2020-02-21 06:22:08.000 052 33837.01 311.72 17125.66 88888.00 2020-02-21 06:22:09.000 052 33837.03 311.74 17125.63 88888.00 2020-02-21 06:22:10.000 052 33837.01 311.75 17125.64 37924.94 2020-02-21 06:22:11.000 052 33837.01 311.72 17125.66 88888.00 2020-02-21 06:22:12.000 052 33837.00 311.71 17125.64 88888.00 2020-02-21 06:22:13.000 052 33836.99 311.69 17125.62 88888.00 2020-02-21 06:22:14.000 052 33836.97 311.67 17125.63 88888.00 2020-02-21 06:22:15.000 052 33836.99 311.70 17125.64 37924.95 2020-02-21 06:22:16.000 052 33837.01 311.71 17125.65 88888.00 2020-02-21 06:22:17.000 052 33837.00 311.69 17125.66 88888.00 2020-02-21 06:22:18.000 052 33837.00 311.73 17125.59 88888.00 2020-02-21 06:22:19.000 052 33837.03 311.72 17125.59 88888.00 2020-02-21 06:22:20.000 052 33837.07 311.73 17125.64 37925.04 2020-02-21 06:22:21.000 052 33837.06 311.71 17125.63 88888.00 2020-02-21 06:22:22.000 052 33837.02 311.72 17125.64 88888.00 2020-02-21 06:22:23.000 052 33837.02 311.71 17125.64 88888.00 2020-02-21 06:22:24.000 052 33837.00 311.67 17125.62 88888.00 2020-02-21 06:22:25.000 052 33836.99 311.69 17125.63 37925.02 2020-02-21 06:22:26.000 052 33836.97 311.72 17125.66 88888.00 2020-02-21 06:22:27.000 052 33836.94 311.72 17125.67 88888.00 2020-02-21 06:22:28.000 052 33836.95 311.73 17125.67 88888.00 2020-02-21 06:22:29.000 052 33836.92 311.73 17125.64 88888.00 2020-02-21 06:22:30.000 052 33836.84 311.77 17125.69 37924.97 2020-02-21 06:22:31.000 052 33836.83 311.78 17125.68 88888.00 2020-02-21 06:22:32.000 052 33836.81 311.75 17125.67 88888.00 2020-02-21 06:22:33.000 052 33836.79 311.79 17125.68 88888.00 2020-02-21 06:22:34.000 052 33836.79 311.79 17125.70 88888.00 2020-02-21 06:22:35.000 052 33836.77 311.79 17125.72 37924.94 2020-02-21 06:22:36.000 052 33836.75 311.77 17125.66 88888.00 2020-02-21 06:22:37.000 052 33836.77 311.76 17125.64 88888.00 2020-02-21 06:22:38.000 052 33836.80 311.75 17125.65 88888.00 2020-02-21 06:22:39.000 052 33836.79 311.76 17125.64 88888.00 2020-02-21 06:22:40.000 052 33836.81 311.79 17125.64 37924.83 2020-02-21 06:22:41.000 052 33836.88 311.82 17125.65 88888.00 2020-02-21 06:22:42.000 052 33836.91 311.84 17125.69 88888.00 2020-02-21 06:22:43.000 052 33836.93 311.83 17125.66 88888.00 2020-02-21 06:22:44.000 052 33836.94 311.79 17125.67 88888.00 2020-02-21 06:22:45.000 052 33836.95 311.82 17125.67 37924.82 2020-02-21 06:22:46.000 052 33836.97 311.82 17125.66 88888.00 2020-02-21 06:22:47.000 052 33836.97 311.85 17125.68 88888.00 2020-02-21 06:22:48.000 052 33836.94 311.83 17125.67 88888.00 2020-02-21 06:22:49.000 052 33836.97 311.79 17125.67 88888.00 2020-02-21 06:22:50.000 052 33836.97 311.82 17125.69 37924.96 2020-02-21 06:22:51.000 052 33836.99 311.80 17125.65 88888.00 2020-02-21 06:22:52.000 052 33836.97 311.84 17125.65 88888.00 2020-02-21 06:22:53.000 052 33836.99 311.84 17125.69 88888.00 2020-02-21 06:22:54.000 052 33836.98 311.80 17125.71 88888.00 2020-02-21 06:22:55.000 052 33836.95 311.79 17125.69 37925.00 2020-02-21 06:22:56.000 052 33836.96 311.80 17125.72 88888.00 2020-02-21 06:22:57.000 052 33836.93 311.82 17125.71 88888.00 2020-02-21 06:22:58.000 052 33836.88 311.81 17125.72 88888.00 2020-02-21 06:22:59.000 052 33836.85 311.83 17125.72 88888.00 2020-02-21 06:23:00.000 052 33836.80 311.77 17125.70 37924.83 2020-02-21 06:23:01.000 052 33836.80 311.76 17125.71 88888.00 2020-02-21 06:23:02.000 052 33836.77 311.81 17125.69 88888.00 2020-02-21 06:23:03.000 052 33836.78 311.83 17125.70 88888.00 2020-02-21 06:23:04.000 052 33836.79 311.78 17125.74 88888.00 2020-02-21 06:23:05.000 052 33836.77 311.74 17125.68 37924.80 2020-02-21 06:23:06.000 052 33836.74 311.75 17125.66 88888.00 2020-02-21 06:23:07.000 052 33836.77 311.79 17125.65 88888.00 2020-02-21 06:23:08.000 052 33836.73 311.80 17125.68 88888.00 2020-02-21 06:23:09.000 052 33836.74 311.82 17125.70 88888.00 2020-02-21 06:23:10.000 052 33836.74 311.79 17125.70 37924.78 2020-02-21 06:23:11.000 052 33836.75 311.76 17125.69 88888.00 2020-02-21 06:23:12.000 052 33836.75 311.78 17125.69 88888.00 2020-02-21 06:23:13.000 052 33836.73 311.76 17125.67 88888.00 2020-02-21 06:23:14.000 052 33836.73 311.73 17125.64 88888.00 2020-02-21 06:23:15.000 052 33836.71 311.72 17125.70 37924.70 2020-02-21 06:23:16.000 052 33836.71 311.65 17125.72 88888.00 2020-02-21 06:23:17.000 052 33836.78 311.65 17125.68 88888.00 2020-02-21 06:23:18.000 052 33836.77 311.67 17125.69 88888.00 2020-02-21 06:23:19.000 052 33836.79 311.66 17125.73 88888.00 2020-02-21 06:23:20.000 052 33836.81 311.67 17125.73 37924.86 2020-02-21 06:23:21.000 052 33836.79 311.66 17125.67 88888.00 2020-02-21 06:23:22.000 052 33836.79 311.67 17125.66 88888.00 2020-02-21 06:23:23.000 052 33836.82 311.65 17125.63 88888.00 2020-02-21 06:23:24.000 052 33836.86 311.66 17125.62 88888.00 2020-02-21 06:23:25.000 052 33836.87 311.68 17125.64 37924.88 2020-02-21 06:23:26.000 052 33836.87 311.69 17125.65 88888.00 2020-02-21 06:23:27.000 052 33836.88 311.70 17125.65 88888.00 2020-02-21 06:23:28.000 052 33836.86 311.65 17125.65 88888.00 2020-02-21 06:23:29.000 052 33836.87 311.63 17125.66 88888.00 2020-02-21 06:23:30.000 052 33836.89 311.67 17125.67 37924.87 2020-02-21 06:23:31.000 052 33836.92 311.68 17125.70 88888.00 2020-02-21 06:23:32.000 052 33836.95 311.65 17125.73 88888.00 2020-02-21 06:23:33.000 052 33836.89 311.65 17125.68 88888.00 2020-02-21 06:23:34.000 052 33836.90 311.72 17125.67 88888.00 2020-02-21 06:23:35.000 052 33836.95 311.76 17125.68 37924.90 2020-02-21 06:23:36.000 052 33836.95 311.72 17125.67 88888.00 2020-02-21 06:23:37.000 052 33836.92 311.70 17125.69 88888.00 2020-02-21 06:23:38.000 052 33836.93 311.68 17125.66 88888.00 2020-02-21 06:23:39.000 052 33836.91 311.68 17125.66 88888.00 2020-02-21 06:23:40.000 052 33836.90 311.71 17125.68 37924.88 2020-02-21 06:23:41.000 052 33836.93 311.75 17125.71 88888.00 2020-02-21 06:23:42.000 052 33836.92 311.78 17125.72 88888.00 2020-02-21 06:23:43.000 052 33836.89 311.78 17125.73 88888.00 2020-02-21 06:23:44.000 052 33836.87 311.73 17125.77 88888.00 2020-02-21 06:23:45.000 052 33836.84 311.71 17125.79 37924.88 2020-02-21 06:23:46.000 052 33836.82 311.73 17125.77 88888.00 2020-02-21 06:23:47.000 052 33836.81 311.70 17125.78 88888.00 2020-02-21 06:23:48.000 052 33836.79 311.68 17125.82 88888.00 2020-02-21 06:23:49.000 052 33836.83 311.72 17125.83 88888.00 2020-02-21 06:23:50.000 052 33836.84 311.74 17125.82 37924.90 2020-02-21 06:23:51.000 052 33836.80 311.74 17125.80 88888.00 2020-02-21 06:23:52.000 052 33836.75 311.72 17125.85 88888.00 2020-02-21 06:23:53.000 052 33836.74 311.66 17125.88 88888.00 2020-02-21 06:23:54.000 052 33836.72 311.65 17125.86 88888.00 2020-02-21 06:23:55.000 052 33836.73 311.65 17125.83 37924.84 2020-02-21 06:23:56.000 052 33836.77 311.60 17125.85 88888.00 2020-02-21 06:23:57.000 052 33836.75 311.63 17125.86 88888.00 2020-02-21 06:23:58.000 052 33836.73 311.61 17125.84 88888.00 2020-02-21 06:23:59.000 052 33836.75 311.61 17125.80 88888.00 2020-02-21 06:24:00.000 052 33836.74 311.60 17125.80 37924.83 2020-02-21 06:24:01.000 052 33836.73 311.63 17125.83 88888.00 2020-02-21 06:24:02.000 052 33836.75 311.66 17125.83 88888.00 2020-02-21 06:24:03.000 052 33836.79 311.65 17125.82 88888.00 2020-02-21 06:24:04.000 052 33836.80 311.65 17125.83 88888.00 2020-02-21 06:24:05.000 052 33836.83 311.66 17125.84 37924.86 2020-02-21 06:24:06.000 052 33836.81 311.63 17125.79 88888.00 2020-02-21 06:24:07.000 052 33836.80 311.60 17125.80 88888.00 2020-02-21 06:24:08.000 052 33836.80 311.56 17125.84 88888.00 2020-02-21 06:24:09.000 052 33836.82 311.56 17125.84 88888.00 2020-02-21 06:24:10.000 052 33836.80 311.58 17125.80 37924.91 2020-02-21 06:24:11.000 052 33836.79 311.58 17125.75 88888.00 2020-02-21 06:24:12.000 052 33836.79 311.59 17125.75 88888.00 2020-02-21 06:24:13.000 052 33836.83 311.60 17125.78 88888.00 2020-02-21 06:24:14.000 052 33836.84 311.61 17125.77 88888.00 2020-02-21 06:24:15.000 052 33836.82 311.56 17125.74 37924.82 2020-02-21 06:24:16.000 052 33836.84 311.61 17125.79 88888.00 2020-02-21 06:24:17.000 052 33836.84 311.59 17125.78 88888.00 2020-02-21 06:24:18.000 052 33836.81 311.60 17125.76 88888.00 2020-02-21 06:24:19.000 052 33836.82 311.54 17125.74 88888.00 2020-02-21 06:24:20.000 052 33836.84 311.53 17125.73 37924.84 2020-02-21 06:24:21.000 052 33836.85 311.51 17125.75 88888.00 2020-02-21 06:24:22.000 052 33836.83 311.51 17125.77 88888.00 2020-02-21 06:24:23.000 052 33836.81 311.52 17125.78 88888.00 2020-02-21 06:24:24.000 052 33836.81 311.47 17125.75 88888.00 2020-02-21 06:24:25.000 052 33836.81 311.49 17125.73 37924.81 2020-02-21 06:24:26.000 052 33836.82 311.51 17125.73 88888.00 2020-02-21 06:24:27.000 052 33836.80 311.54 17125.71 88888.00 2020-02-21 06:24:28.000 052 33836.78 311.54 17125.73 88888.00 2020-02-21 06:24:29.000 052 33836.79 311.55 17125.73 88888.00 2020-02-21 06:24:30.000 052 33836.76 311.49 17125.73 37924.80 2020-02-21 06:24:31.000 052 33836.76 311.48 17125.74 88888.00 2020-02-21 06:24:32.000 052 33836.77 311.47 17125.72 88888.00 2020-02-21 06:24:33.000 052 33836.75 311.45 17125.76 88888.00 2020-02-21 06:24:34.000 052 33836.75 311.45 17125.78 88888.00 2020-02-21 06:24:35.000 052 33836.76 311.47 17125.81 37924.78 2020-02-21 06:24:36.000 052 33836.80 311.48 17125.79 88888.00 2020-02-21 06:24:37.000 052 33836.79 311.45 17125.81 88888.00 2020-02-21 06:24:38.000 052 33836.82 311.43 17125.81 88888.00 2020-02-21 06:24:39.000 052 33836.83 311.44 17125.80 88888.00 2020-02-21 06:24:40.000 052 33836.82 311.45 17125.84 37924.93 2020-02-21 06:24:41.000 052 33836.83 311.51 17125.83 88888.00 2020-02-21 06:24:42.000 052 33836.85 311.47 17125.85 88888.00 2020-02-21 06:24:43.000 052 33836.86 311.50 17125.87 88888.00 2020-02-21 06:24:44.000 052 33836.89 311.47 17125.88 88888.00 2020-02-21 06:24:45.000 052 33836.89 311.44 17125.86 37924.88 2020-02-21 06:24:46.000 052 33836.88 311.47 17125.81 88888.00 2020-02-21 06:24:47.000 052 33836.90 311.45 17125.83 88888.00 2020-02-21 06:24:48.000 052 33836.92 311.44 17125.80 88888.00 2020-02-21 06:24:49.000 052 33836.91 311.45 17125.80 88888.00 2020-02-21 06:24:50.000 052 33836.88 311.48 17125.81 37924.96 2020-02-21 06:24:51.000 052 33836.88 311.50 17125.80 88888.00 2020-02-21 06:24:52.000 052 33836.88 311.46 17125.81 88888.00 2020-02-21 06:24:53.000 052 33836.86 311.47 17125.79 88888.00 2020-02-21 06:24:54.000 052 33836.84 311.48 17125.78 88888.00 2020-02-21 06:24:55.000 052 33836.85 311.48 17125.75 37925.00 2020-02-21 06:24:56.000 052 33836.87 311.45 17125.76 88888.00 2020-02-21 06:24:57.000 052 33836.83 311.40 17125.76 88888.00 2020-02-21 06:24:58.000 052 33836.84 311.37 17125.79 88888.00 2020-02-21 06:24:59.000 052 33836.85 311.41 17125.79 88888.00 2020-02-21 06:25:00.000 052 33836.81 311.41 17125.74 37924.87 2020-02-21 06:25:01.000 052 33836.83 311.40 17125.76 88888.00 2020-02-21 06:25:02.000 052 33836.84 311.41 17125.77 88888.00 2020-02-21 06:25:03.000 052 33836.85 311.41 17125.74 88888.00 2020-02-21 06:25:04.000 052 33836.84 311.39 17125.76 88888.00 2020-02-21 06:25:05.000 052 33836.79 311.42 17125.74 37924.84 2020-02-21 06:25:06.000 052 33836.76 311.42 17125.70 88888.00 2020-02-21 06:25:07.000 052 33836.75 311.45 17125.70 88888.00 2020-02-21 06:25:08.000 052 33836.76 311.43 17125.70 88888.00 2020-02-21 06:25:09.000 052 33836.77 311.48 17125.75 88888.00 2020-02-21 06:25:10.000 052 33836.80 311.49 17125.79 37924.79 2020-02-21 06:25:11.000 052 33836.75 311.42 17125.76 88888.00 2020-02-21 06:25:12.000 052 33836.75 311.42 17125.78 88888.00 2020-02-21 06:25:13.000 052 33836.82 311.40 17125.79 88888.00 2020-02-21 06:25:14.000 052 33836.81 311.40 17125.79 88888.00 2020-02-21 06:25:15.000 052 33836.83 311.39 17125.77 37924.82 2020-02-21 06:25:16.000 052 33836.86 311.39 17125.76 88888.00 2020-02-21 06:25:17.000 052 33836.87 311.37 17125.79 88888.00 2020-02-21 06:25:18.000 052 33836.91 311.35 17125.78 88888.00 2020-02-21 06:25:19.000 052 33836.91 311.35 17125.77 88888.00 2020-02-21 06:25:20.000 052 33836.96 311.36 17125.77 37924.86 2020-02-21 06:25:21.000 052 33836.97 311.37 17125.79 88888.00 2020-02-21 06:25:22.000 052 33836.95 311.40 17125.83 88888.00 2020-02-21 06:25:23.000 052 33836.95 311.40 17125.84 88888.00 2020-02-21 06:25:24.000 052 33836.96 311.41 17125.80 88888.00 2020-02-21 06:25:25.000 052 33836.98 311.41 17125.78 37924.96 2020-02-21 06:25:26.000 052 33836.97 311.38 17125.79 88888.00 2020-02-21 06:25:27.000 052 33836.96 311.37 17125.76 88888.00 2020-02-21 06:25:28.000 052 33836.95 311.39 17125.74 88888.00 2020-02-21 06:25:29.000 052 33836.96 311.37 17125.74 88888.00 2020-02-21 06:25:30.000 052 33836.98 311.31 17125.77 37924.98 2020-02-21 06:25:31.000 052 33836.97 311.30 17125.75 88888.00 2020-02-21 06:25:32.000 052 33836.98 311.30 17125.75 88888.00 2020-02-21 06:25:33.000 052 33836.95 311.34 17125.75 88888.00 2020-02-21 06:25:34.000 052 33836.91 311.31 17125.78 88888.00 2020-02-21 06:25:35.000 052 33836.91 311.28 17125.76 37924.94 2020-02-21 06:25:36.000 052 33836.94 311.31 17125.76 88888.00 2020-02-21 06:25:37.000 052 33836.91 311.35 17125.78 88888.00 2020-02-21 06:25:38.000 052 33836.90 311.37 17125.79 88888.00 2020-02-21 06:25:39.000 052 33836.92 311.34 17125.79 88888.00 2020-02-21 06:25:40.000 052 33836.89 311.33 17125.74 37924.90 2020-02-21 06:25:41.000 052 33836.89 311.36 17125.81 88888.00 2020-02-21 06:25:42.000 052 33836.88 311.36 17125.82 88888.00 2020-02-21 06:25:43.000 052 33836.92 311.36 17125.83 88888.00 2020-02-21 06:25:44.000 052 33836.92 311.34 17125.83 88888.00 2020-02-21 06:25:45.000 052 33836.90 311.25 17125.79 37924.88 2020-02-21 06:25:46.000 052 33836.91 311.24 17125.77 88888.00 2020-02-21 06:25:47.000 052 33836.87 311.25 17125.77 88888.00 2020-02-21 06:25:48.000 052 33836.88 311.27 17125.73 88888.00 2020-02-21 06:25:49.000 052 33836.94 311.24 17125.71 88888.00 2020-02-21 06:25:50.000 052 33836.96 311.24 17125.73 37924.94 2020-02-21 06:25:51.000 052 33836.98 311.24 17125.76 88888.00 2020-02-21 06:25:52.000 052 33837.00 311.26 17125.76 88888.00 2020-02-21 06:25:53.000 052 33837.00 311.25 17125.78 88888.00 2020-02-21 06:25:54.000 052 33836.98 311.25 17125.74 88888.00 2020-02-21 06:25:55.000 052 33837.02 311.29 17125.75 37924.93 2020-02-21 06:25:56.000 052 33837.03 311.29 17125.78 88888.00 2020-02-21 06:25:57.000 052 33837.00 311.28 17125.79 88888.00 2020-02-21 06:25:58.000 052 33836.98 311.21 17125.79 88888.00 2020-02-21 06:25:59.000 052 33836.95 311.18 17125.81 88888.00 2020-02-21 06:26:00.000 052 33836.97 311.19 17125.80 37924.93 2020-02-21 06:26:01.000 052 33836.97 311.18 17125.80 88888.00 2020-02-21 06:26:02.000 052 33836.96 311.17 17125.80 88888.00 2020-02-21 06:26:03.000 052 33836.94 311.17 17125.77 88888.00 2020-02-21 06:26:04.000 052 33836.92 311.15 17125.78 88888.00 2020-02-21 06:26:05.000 052 33836.87 311.16 17125.79 37924.97 2020-02-21 06:26:06.000 052 33836.85 311.17 17125.80 88888.00 2020-02-21 06:26:07.000 052 33836.88 311.13 17125.85 88888.00 2020-02-21 06:26:08.000 052 33836.89 311.15 17125.82 88888.00 2020-02-21 06:26:09.000 052 33836.91 311.19 17125.80 88888.00 2020-02-21 06:26:10.000 052 33836.89 311.22 17125.82 37925.02 2020-02-21 06:26:11.000 052 33836.87 311.21 17125.85 88888.00 2020-02-21 06:26:12.000 052 33836.86 311.24 17125.82 88888.00 2020-02-21 06:26:13.000 052 33836.88 311.26 17125.83 88888.00 2020-02-21 06:26:14.000 052 33836.90 311.23 17125.81 88888.00 2020-02-21 06:26:15.000 052 33836.88 311.19 17125.84 37924.92 2020-02-21 06:26:16.000 052 33836.88 311.21 17125.87 88888.00 2020-02-21 06:26:17.000 052 33836.85 311.24 17125.87 88888.00 2020-02-21 06:26:18.000 052 33836.84 311.22 17125.85 88888.00 2020-02-21 06:26:19.000 052 33836.86 311.22 17125.86 88888.00 2020-02-21 06:26:20.000 052 33836.90 311.20 17125.85 37924.84 2020-02-21 06:26:21.000 052 33836.92 311.21 17125.86 88888.00 2020-02-21 06:26:22.000 052 33836.91 311.21 17125.84 88888.00 2020-02-21 06:26:23.000 052 33836.93 311.23 17125.87 88888.00 2020-02-21 06:26:24.000 052 33836.93 311.23 17125.85 88888.00 2020-02-21 06:26:25.000 052 33836.95 311.24 17125.82 37924.96 2020-02-21 06:26:26.000 052 33837.00 311.27 17125.82 88888.00 2020-02-21 06:26:27.000 052 33837.05 311.24 17125.82 88888.00 2020-02-21 06:26:28.000 052 33837.10 311.22 17125.82 88888.00 2020-02-21 06:26:29.000 052 33837.10 311.22 17125.86 88888.00 2020-02-21 06:26:30.000 052 33837.07 311.23 17125.86 37925.09 2020-02-21 06:26:31.000 052 33837.08 311.20 17125.82 88888.00 2020-02-21 06:26:32.000 052 33837.09 311.19 17125.81 88888.00 2020-02-21 06:26:33.000 052 33837.10 311.22 17125.81 88888.00 2020-02-21 06:26:34.000 052 33837.06 311.18 17125.85 88888.00 2020-02-21 06:26:35.000 052 33837.09 311.16 17125.85 37925.08 2020-02-21 06:26:36.000 052 33837.14 311.21 17125.83 88888.00 2020-02-21 06:26:37.000 052 33837.16 311.25 17125.77 88888.00 2020-02-21 06:26:38.000 052 33837.13 311.22 17125.79 88888.00 2020-02-21 06:26:39.000 052 33837.11 311.22 17125.81 88888.00 2020-02-21 06:26:40.000 052 33837.14 311.21 17125.85 37925.12 2020-02-21 06:26:41.000 052 33837.16 311.22 17125.83 88888.00 2020-02-21 06:26:42.000 052 33837.17 311.25 17125.81 88888.00 2020-02-21 06:26:43.000 052 33837.12 311.24 17125.84 88888.00 2020-02-21 06:26:44.000 052 33837.14 311.22 17125.81 88888.00 2020-02-21 06:26:45.000 052 33837.15 311.18 17125.81 37925.18 2020-02-21 06:26:46.000 052 33837.14 311.22 17125.86 88888.00 2020-02-21 06:26:47.000 052 33837.14 311.24 17125.88 88888.00 2020-02-21 06:26:48.000 052 33837.13 311.25 17125.85 88888.00 2020-02-21 06:26:49.000 052 33837.13 311.28 17125.83 88888.00 2020-02-21 06:26:50.000 052 33837.12 311.28 17125.82 37925.10 2020-02-21 06:26:51.000 052 33837.17 311.28 17125.82 88888.00 2020-02-21 06:26:52.000 052 33837.15 311.22 17125.82 88888.00 2020-02-21 06:26:53.000 052 33837.19 311.23 17125.79 88888.00 2020-02-21 06:26:54.000 052 33837.18 311.21 17125.79 88888.00 2020-02-21 06:26:55.000 052 33837.19 311.20 17125.84 37925.15 2020-02-21 06:26:56.000 052 33837.24 311.20 17125.87 88888.00 2020-02-21 06:26:57.000 052 33837.25 311.23 17125.86 88888.00 2020-02-21 06:26:58.000 052 33837.30 311.20 17125.86 88888.00 2020-02-21 06:26:59.000 052 33837.29 311.13 17125.83 88888.00 2020-02-21 06:27:00.000 052 33837.28 311.15 17125.80 37925.21 2020-02-21 06:27:01.000 052 33837.31 311.15 17125.81 88888.00 2020-02-21 06:27:02.000 052 33837.33 311.15 17125.82 88888.00 2020-02-21 06:27:03.000 052 33837.31 311.12 17125.86 88888.00 2020-02-21 06:27:04.000 052 33837.33 311.10 17125.82 88888.00 2020-02-21 06:27:05.000 052 33837.37 311.12 17125.81 37925.29 2020-02-21 06:27:06.000 052 33837.37 311.13 17125.86 88888.00 2020-02-21 06:27:07.000 052 33837.35 311.12 17125.86 88888.00 2020-02-21 06:27:08.000 052 33837.30 311.13 17125.83 88888.00 2020-02-21 06:27:09.000 052 33837.33 311.09 17125.86 88888.00 2020-02-21 06:27:10.000 052 33837.32 311.07 17125.92 37925.33 2020-02-21 06:27:11.000 052 33837.24 311.10 17125.89 88888.00 2020-02-21 06:27:12.000 052 33837.24 311.09 17125.91 88888.00 2020-02-21 06:27:13.000 052 33837.25 311.14 17125.91 88888.00 2020-02-21 06:27:14.000 052 33837.25 311.13 17125.89 88888.00 2020-02-21 06:27:15.000 052 33837.19 311.12 17125.88 37925.22 2020-02-21 06:27:16.000 052 33837.19 311.12 17125.87 88888.00 2020-02-21 06:27:17.000 052 33837.16 311.10 17125.86 88888.00 2020-02-21 06:27:18.000 052 33837.18 311.10 17125.90 88888.00 2020-02-21 06:27:19.000 052 33837.19 311.11 17125.89 88888.00 2020-02-21 06:27:20.000 052 33837.24 311.11 17125.88 37925.19 2020-02-21 06:27:21.000 052 33837.28 311.10 17125.91 88888.00 2020-02-21 06:27:22.000 052 33837.28 311.10 17125.90 88888.00 2020-02-21 06:27:23.000 052 33837.31 311.11 17125.89 88888.00 2020-02-21 06:27:24.000 052 33837.31 311.08 17125.92 88888.00 2020-02-21 06:27:25.000 052 33837.35 311.07 17125.92 37925.24 2020-02-21 06:27:26.000 052 33837.36 311.04 17125.88 88888.00 2020-02-21 06:27:27.000 052 33837.35 311.04 17125.84 88888.00 2020-02-21 06:27:28.000 052 33837.37 311.08 17125.86 88888.00 2020-02-21 06:27:29.000 052 33837.39 311.07 17125.88 88888.00 2020-02-21 06:27:30.000 052 33837.41 311.08 17125.87 37925.31 2020-02-21 06:27:31.000 052 33837.46 311.09 17125.86 88888.00 2020-02-21 06:27:32.000 052 33837.49 311.06 17125.87 88888.00 2020-02-21 06:27:33.000 052 33837.46 311.07 17125.88 88888.00 2020-02-21 06:27:34.000 052 33837.43 311.07 17125.87 88888.00 2020-02-21 06:27:35.000 052 33837.41 311.07 17125.88 37925.37 2020-02-21 06:27:36.000 052 33837.41 311.05 17125.88 88888.00 2020-02-21 06:27:37.000 052 33837.44 311.02 17125.90 88888.00 2020-02-21 06:27:38.000 052 33837.42 311.06 17125.86 88888.00 2020-02-21 06:27:39.000 052 33837.38 311.01 17125.90 88888.00 2020-02-21 06:27:40.000 052 33837.41 311.03 17125.89 37925.37 2020-02-21 06:27:41.000 052 33837.39 311.08 17125.87 88888.00 2020-02-21 06:27:42.000 052 33837.39 311.10 17125.84 88888.00 2020-02-21 06:27:43.000 052 33837.41 311.09 17125.86 88888.00 2020-02-21 06:27:44.000 052 33837.41 311.11 17125.90 88888.00 2020-02-21 06:27:45.000 052 33837.42 311.12 17125.93 37925.42 2020-02-21 06:27:46.000 052 33837.43 311.14 17125.90 88888.00 2020-02-21 06:27:47.000 052 33837.46 311.13 17125.89 88888.00 2020-02-21 06:27:48.000 052 33837.45 311.05 17125.90 88888.00 2020-02-21 06:27:49.000 052 33837.45 311.06 17125.90 88888.00 2020-02-21 06:27:50.000 052 33837.48 311.03 17125.89 37925.39 2020-02-21 06:27:51.000 052 33837.49 310.99 17125.91 88888.00 2020-02-21 06:27:52.000 052 33837.53 311.00 17125.91 88888.00 2020-02-21 06:27:53.000 052 33837.54 311.01 17125.91 88888.00 2020-02-21 06:27:54.000 052 33837.56 311.04 17125.91 88888.00 2020-02-21 06:27:55.000 052 33837.55 311.07 17125.90 37925.51 2020-02-21 06:27:56.000 052 33837.55 311.03 17125.88 88888.00 2020-02-21 06:27:57.000 052 33837.55 310.97 17125.87 88888.00 2020-02-21 06:27:58.000 052 33837.56 311.00 17125.87 88888.00 2020-02-21 06:27:59.000 052 33837.59 310.98 17125.86 88888.00 2020-02-21 06:28:00.000 052 33837.57 310.95 17125.85 37925.55 2020-02-21 06:28:01.000 052 33837.55 310.96 17125.82 88888.00 2020-02-21 06:28:02.000 052 33837.60 310.98 17125.82 88888.00 2020-02-21 06:28:03.000 052 33837.63 311.00 17125.80 88888.00 2020-02-21 06:28:04.000 052 33837.66 310.98 17125.81 88888.00 2020-02-21 06:28:05.000 052 33837.65 310.94 17125.82 37925.62 2020-02-21 06:28:06.000 052 33837.64 310.99 17125.80 88888.00 2020-02-21 06:28:07.000 052 33837.68 311.00 17125.75 88888.00 2020-02-21 06:28:08.000 052 33837.68 310.98 17125.77 88888.00 2020-02-21 06:28:09.000 052 33837.67 310.96 17125.78 88888.00 2020-02-21 06:28:10.000 052 33837.69 310.94 17125.77 37925.59 2020-02-21 06:28:11.000 052 33837.72 310.94 17125.80 88888.00 2020-02-21 06:28:12.000 052 33837.68 310.93 17125.77 88888.00 2020-02-21 06:28:13.000 052 33837.64 310.92 17125.74 88888.00 2020-02-21 06:28:14.000 052 33837.66 310.91 17125.76 88888.00 2020-02-21 06:28:15.000 052 33837.69 310.94 17125.75 37925.70 2020-02-21 06:28:16.000 052 33837.67 310.92 17125.77 88888.00 2020-02-21 06:28:17.000 052 33837.67 310.94 17125.77 88888.00 2020-02-21 06:28:18.000 052 33837.67 310.93 17125.79 88888.00 2020-02-21 06:28:19.000 052 33837.66 310.92 17125.75 88888.00 2020-02-21 06:28:20.000 052 33837.64 310.90 17125.75 37925.63 2020-02-21 06:28:21.000 052 33837.68 310.89 17125.78 88888.00 2020-02-21 06:28:22.000 052 33837.72 310.87 17125.79 88888.00 2020-02-21 06:28:23.000 052 33837.70 310.86 17125.78 88888.00 2020-02-21 06:28:24.000 052 33837.68 310.88 17125.80 88888.00 2020-02-21 06:28:25.000 052 33837.69 310.87 17125.79 37925.59 2020-02-21 06:28:26.000 052 33837.72 310.83 17125.76 88888.00 2020-02-21 06:28:27.000 052 33837.72 310.84 17125.76 88888.00 2020-02-21 06:28:28.000 052 33837.71 310.81 17125.76 88888.00 2020-02-21 06:28:29.000 052 33837.73 310.79 17125.73 88888.00 2020-02-21 06:28:30.000 052 33837.77 310.80 17125.73 37925.65 2020-02-21 06:28:31.000 052 33837.80 310.82 17125.76 88888.00 2020-02-21 06:28:32.000 052 33837.81 310.81 17125.77 88888.00 2020-02-21 06:28:33.000 052 33837.83 310.78 17125.78 88888.00 2020-02-21 06:28:34.000 052 33837.86 310.76 17125.77 88888.00 2020-02-21 06:28:35.000 052 33837.89 310.77 17125.79 37925.84 2020-02-21 06:28:36.000 052 33837.92 310.78 17125.80 88888.00 2020-02-21 06:28:37.000 052 33837.93 310.79 17125.81 88888.00 2020-02-21 06:28:38.000 052 33837.94 310.78 17125.81 88888.00 2020-02-21 06:28:39.000 052 33837.95 310.79 17125.84 88888.00 2020-02-21 06:28:40.000 052 33837.93 310.79 17125.83 37925.86 2020-02-21 06:28:41.000 052 33837.91 310.76 17125.84 88888.00 2020-02-21 06:28:42.000 052 33837.91 310.77 17125.82 88888.00 2020-02-21 06:28:43.000 052 33837.95 310.75 17125.80 88888.00 2020-02-21 06:28:44.000 052 33837.92 310.75 17125.81 88888.00 2020-02-21 06:28:45.000 052 33837.88 310.77 17125.81 37925.82 2020-02-21 06:28:46.000 052 33837.90 310.74 17125.86 88888.00 2020-02-21 06:28:47.000 052 33837.90 310.72 17125.86 88888.00 2020-02-21 06:28:48.000 052 33837.85 310.71 17125.88 88888.00 2020-02-21 06:28:49.000 052 33837.83 310.69 17125.91 88888.00 2020-02-21 06:28:50.000 052 33837.81 310.68 17125.89 37925.90 2020-02-21 06:28:51.000 052 33837.83 310.71 17125.87 88888.00 2020-02-21 06:28:52.000 052 33837.82 310.71 17125.87 88888.00 2020-02-21 06:28:53.000 052 33837.80 310.72 17125.85 88888.00 2020-02-21 06:28:54.000 052 33837.81 310.71 17125.87 88888.00 2020-02-21 06:28:55.000 052 33837.82 310.71 17125.87 37925.83 2020-02-21 06:28:56.000 052 33837.83 310.73 17125.84 88888.00 2020-02-21 06:28:57.000 052 33837.85 310.71 17125.82 88888.00 2020-02-21 06:28:58.000 052 33837.87 310.70 17125.86 88888.00 2020-02-21 06:28:59.000 052 33837.91 310.73 17125.88 88888.00 2020-02-21 06:29:00.000 052 33837.94 310.75 17125.87 37925.82 2020-02-21 06:29:01.000 052 33837.96 310.79 17125.87 88888.00 2020-02-21 06:29:02.000 052 33837.92 310.75 17125.87 88888.00 2020-02-21 06:29:03.000 052 33837.91 310.73 17125.85 88888.00 2020-02-21 06:29:04.000 052 33837.92 310.73 17125.86 88888.00 2020-02-21 06:29:05.000 052 33837.97 310.72 17125.88 37925.89 2020-02-21 06:29:06.000 052 33837.97 310.69 17125.87 88888.00 2020-02-21 06:29:07.000 052 33837.99 310.72 17125.86 88888.00 2020-02-21 06:29:08.000 052 33838.03 310.72 17125.84 88888.00 2020-02-21 06:29:09.000 052 33838.06 310.70 17125.85 88888.00 2020-02-21 06:29:10.000 052 33838.10 310.75 17125.85 37925.94 2020-02-21 06:29:11.000 052 33838.14 310.75 17125.81 88888.00 2020-02-21 06:29:12.000 052 33838.19 310.72 17125.82 88888.00 2020-02-21 06:29:13.000 052 33838.20 310.74 17125.83 88888.00 2020-02-21 06:29:14.000 052 33838.20 310.78 17125.79 88888.00 2020-02-21 06:29:15.000 052 33838.23 310.79 17125.82 37926.07 2020-02-21 06:29:16.000 052 33838.26 310.78 17125.83 88888.00 2020-02-21 06:29:17.000 052 33838.24 310.79 17125.82 88888.00 2020-02-21 06:29:18.000 052 33838.25 310.77 17125.80 88888.00 2020-02-21 06:29:19.000 052 33838.26 310.76 17125.81 88888.00 2020-02-21 06:29:20.000 052 33838.27 310.68 17125.83 37926.12 2020-02-21 06:29:21.000 052 33838.25 310.67 17125.80 88888.00 2020-02-21 06:29:22.000 052 33838.27 310.62 17125.82 88888.00 2020-02-21 06:29:23.000 052 33838.27 310.61 17125.80 88888.00 2020-02-21 06:29:24.000 052 33838.28 310.60 17125.81 88888.00 2020-02-21 06:29:25.000 052 33838.28 310.62 17125.79 37926.28 2020-02-21 06:29:26.000 052 33838.31 310.59 17125.82 88888.00 2020-02-21 06:29:27.000 052 33838.33 310.62 17125.85 88888.00 2020-02-21 06:29:28.000 052 33838.34 310.60 17125.87 88888.00 2020-02-21 06:29:29.000 052 33838.39 310.58 17125.82 88888.00 2020-02-21 06:29:30.000 052 33838.37 310.57 17125.79 37926.25 2020-02-21 06:29:31.000 052 33838.34 310.57 17125.75 88888.00 2020-02-21 06:29:32.000 052 33838.29 310.61 17125.74 88888.00 2020-02-21 06:29:33.000 052 33838.30 310.59 17125.76 88888.00 2020-02-21 06:29:34.000 052 33838.30 310.56 17125.81 88888.00 2020-02-21 06:29:35.000 052 33838.26 310.54 17125.80 37926.25 2020-02-21 06:29:36.000 052 33838.16 310.51 17125.75 88888.00 2020-02-21 06:29:37.000 052 33838.17 310.51 17125.75 88888.00 2020-02-21 06:29:38.000 052 33838.14 310.51 17125.77 88888.00 2020-02-21 06:29:39.000 052 33838.13 310.47 17125.79 88888.00 2020-02-21 06:29:40.000 052 33838.14 310.49 17125.80 37926.19 2020-02-21 06:29:41.000 052 33838.11 310.52 17125.81 88888.00 2020-02-21 06:29:42.000 052 33838.10 310.49 17125.82 88888.00 2020-02-21 06:29:43.000 052 33838.13 310.50 17125.83 88888.00 2020-02-21 06:29:44.000 052 33838.14 310.46 17125.80 88888.00 2020-02-21 06:29:45.000 052 33838.10 310.45 17125.78 37926.10 2020-02-21 06:29:46.000 052 33838.12 310.49 17125.75 88888.00 2020-02-21 06:29:47.000 052 33838.20 310.48 17125.75 88888.00 2020-02-21 06:29:48.000 052 33838.21 310.42 17125.74 88888.00 2020-02-21 06:29:49.000 052 33838.22 310.38 17125.74 88888.00 2020-02-21 06:29:50.000 052 33838.29 310.41 17125.73 37926.13 2020-02-21 06:29:51.000 052 33838.30 310.40 17125.75 88888.00 2020-02-21 06:29:52.000 052 33838.26 310.41 17125.77 88888.00 2020-02-21 06:29:53.000 052 33838.26 310.39 17125.80 88888.00 2020-02-21 06:29:54.000 052 33838.32 310.39 17125.86 88888.00 2020-02-21 06:29:55.000 052 33838.34 310.38 17125.84 37926.20 2020-02-21 06:29:56.000 052 33838.34 310.39 17125.86 88888.00 2020-02-21 06:29:57.000 052 33838.36 310.42 17125.85 88888.00 2020-02-21 06:29:58.000 052 33838.38 310.42 17125.83 88888.00 2020-02-21 06:29:59.000 052 33838.41 310.44 17125.81 88888.00 2020-02-21 06:30:00.000 052 33838.42 310.45 17125.86 37926.27 2020-02-21 06:30:01.000 052 33838.43 310.40 17125.84 88888.00 2020-02-21 06:30:02.000 052 33838.45 310.38 17125.85 88888.00 2020-02-21 06:30:03.000 052 33838.42 310.34 17125.85 88888.00 2020-02-21 06:30:04.000 052 33838.38 310.34 17125.82 88888.00 2020-02-21 06:30:05.000 052 33838.40 310.37 17125.86 37926.39 2020-02-21 06:30:06.000 052 33838.43 310.34 17125.85 88888.00 2020-02-21 06:30:07.000 052 33838.43 310.34 17125.80 88888.00 2020-02-21 06:30:08.000 052 33838.44 310.37 17125.83 88888.00 2020-02-21 06:30:09.000 052 33838.46 310.34 17125.85 88888.00 2020-02-21 06:30:10.000 052 33838.45 310.33 17125.85 37926.40 2020-02-21 06:30:11.000 052 33838.43 310.36 17125.85 88888.00 2020-02-21 06:30:12.000 052 33838.45 310.36 17125.83 88888.00 2020-02-21 06:30:13.000 052 33838.46 310.35 17125.83 88888.00 2020-02-21 06:30:14.000 052 33838.46 310.36 17125.85 88888.00 2020-02-21 06:30:15.000 052 33838.43 310.37 17125.84 37926.34 2020-02-21 06:30:16.000 052 33838.42 310.37 17125.83 88888.00 2020-02-21 06:30:17.000 052 33838.42 310.30 17125.84 88888.00 2020-02-21 06:30:18.000 052 33838.39 310.30 17125.83 88888.00 2020-02-21 06:30:19.000 052 33838.37 310.26 17125.83 88888.00 2020-02-21 06:30:20.000 052 33838.35 310.33 17125.81 37926.42 2020-02-21 06:30:21.000 052 33838.36 310.34 17125.80 88888.00 2020-02-21 06:30:22.000 052 33838.31 310.28 17125.81 88888.00 2020-02-21 06:30:23.000 052 33838.36 310.27 17125.79 88888.00 2020-02-21 06:30:24.000 052 33838.39 310.24 17125.80 88888.00 2020-02-21 06:30:25.000 052 33838.40 310.21 17125.82 37926.25 2020-02-21 06:30:26.000 052 33838.39 310.24 17125.85 88888.00 2020-02-21 06:30:27.000 052 33838.38 310.26 17125.86 88888.00 2020-02-21 06:30:28.000 052 33838.31 310.28 17125.86 88888.00 2020-02-21 06:30:29.000 052 33838.32 310.26 17125.88 88888.00 2020-02-21 06:30:30.000 052 33838.32 310.25 17125.90 37926.37 2020-02-21 06:30:31.000 052 33838.34 310.26 17125.88 88888.00 2020-02-21 06:30:32.000 052 33838.33 310.22 17125.83 88888.00 2020-02-21 06:30:33.000 052 33838.33 310.22 17125.86 88888.00 2020-02-21 06:30:34.000 052 33838.35 310.25 17125.92 88888.00 2020-02-21 06:30:35.000 052 33838.32 310.21 17125.89 37926.17 2020-02-21 06:30:36.000 052 33838.32 310.18 17125.88 88888.00 2020-02-21 06:30:37.000 052 33838.32 310.17 17125.89 88888.00 2020-02-21 06:30:38.000 052 33838.32 310.20 17125.87 88888.00 2020-02-21 06:30:39.000 052 33838.31 310.23 17125.86 88888.00 2020-02-21 06:30:40.000 052 33838.28 310.22 17125.85 37926.15 2020-02-21 06:30:41.000 052 33838.27 310.22 17125.88 88888.00 2020-02-21 06:30:42.000 052 33838.28 310.21 17125.89 88888.00 2020-02-21 06:30:43.000 052 33838.30 310.15 17125.91 88888.00 2020-02-21 06:30:44.000 052 33838.35 310.11 17125.91 88888.00 2020-02-21 06:30:45.000 052 33838.37 310.09 17125.91 37926.21 2020-02-21 06:30:46.000 052 33838.37 310.08 17125.88 88888.00 2020-02-21 06:30:47.000 052 33838.36 310.11 17125.88 88888.00 2020-02-21 06:30:48.000 052 33838.38 310.10 17125.91 88888.00 2020-02-21 06:30:49.000 052 33838.45 310.12 17125.88 88888.00 2020-02-21 06:30:50.000 052 33838.44 310.14 17125.87 37926.31 2020-02-21 06:30:51.000 052 33838.47 310.10 17125.88 88888.00 2020-02-21 06:30:52.000 052 33838.49 310.10 17125.92 88888.00 2020-02-21 06:30:53.000 052 33838.43 310.12 17125.94 88888.00 2020-02-21 06:30:54.000 052 33838.42 310.10 17125.93 88888.00 2020-02-21 06:30:55.000 052 33838.41 310.13 17125.92 37926.36 2020-02-21 06:30:56.000 052 33838.36 310.15 17125.88 88888.00 2020-02-21 06:30:57.000 052 33838.37 310.16 17125.89 88888.00 2020-02-21 06:30:58.000 052 33838.41 310.13 17125.88 88888.00 2020-02-21 06:30:59.000 052 33838.45 310.12 17125.86 88888.00 2020-02-21 06:31:00.000 052 33838.44 310.07 17125.86 37926.33 2020-02-21 06:31:01.000 052 33838.39 310.05 17125.89 88888.00 2020-02-21 06:31:02.000 052 33838.39 310.06 17125.93 88888.00 2020-02-21 06:31:03.000 052 33838.38 310.05 17125.91 88888.00 2020-02-21 06:31:04.000 052 33838.38 310.03 17125.88 88888.00 2020-02-21 06:31:05.000 052 33838.39 310.05 17125.89 37926.36 2020-02-21 06:31:06.000 052 33838.37 310.03 17125.85 88888.00 2020-02-21 06:31:07.000 052 33838.36 310.04 17125.83 88888.00 2020-02-21 06:31:08.000 052 33838.37 310.05 17125.85 88888.00 2020-02-21 06:31:09.000 052 33838.36 310.05 17125.87 88888.00 2020-02-21 06:31:10.000 052 33838.34 310.05 17125.88 37926.38 2020-02-21 06:31:11.000 052 33838.35 310.05 17125.88 88888.00 2020-02-21 06:31:12.000 052 33838.38 310.06 17125.90 88888.00 2020-02-21 06:31:13.000 052 33838.42 310.02 17125.92 88888.00 2020-02-21 06:31:14.000 052 33838.43 310.02 17125.90 88888.00 2020-02-21 06:31:15.000 052 33838.43 310.02 17125.93 37926.36 2020-02-21 06:31:16.000 052 33838.42 310.03 17125.93 88888.00 2020-02-21 06:31:17.000 052 33838.43 310.05 17125.94 88888.00 2020-02-21 06:31:18.000 052 33838.44 309.98 17125.90 88888.00 2020-02-21 06:31:19.000 052 33838.44 309.94 17125.84 88888.00 2020-02-21 06:31:20.000 052 33838.46 309.94 17125.82 37926.44 2020-02-21 06:31:21.000 052 33838.41 309.93 17125.85 88888.00 2020-02-21 06:31:22.000 052 33838.43 309.92 17125.87 88888.00 2020-02-21 06:31:23.000 052 33838.48 309.94 17125.83 88888.00 2020-02-21 06:31:24.000 052 33838.53 309.94 17125.85 88888.00 2020-02-21 06:31:25.000 052 33838.54 309.95 17125.87 37926.48 2020-02-21 06:31:26.000 052 33838.54 309.94 17125.91 88888.00 2020-02-21 06:31:27.000 052 33838.56 309.97 17125.91 88888.00 2020-02-21 06:31:28.000 052 33838.53 309.96 17125.88 88888.00 2020-02-21 06:31:29.000 052 33838.58 309.92 17125.89 88888.00 2020-02-21 06:31:30.000 052 33838.57 309.97 17125.91 37926.43 2020-02-21 06:31:31.000 052 33838.54 309.97 17125.91 88888.00 2020-02-21 06:31:32.000 052 33838.53 309.98 17125.88 88888.00 2020-02-21 06:31:33.000 052 33838.53 310.00 17125.89 88888.00 2020-02-21 06:31:34.000 052 33838.48 310.01 17125.89 88888.00 2020-02-21 06:31:35.000 052 33838.45 310.00 17125.88 37926.42 2020-02-21 06:31:36.000 052 33838.46 310.01 17125.89 88888.00 2020-02-21 06:31:37.000 052 33838.47 310.00 17125.89 88888.00 2020-02-21 06:31:38.000 052 33838.47 310.00 17125.91 88888.00 2020-02-21 06:31:39.000 052 33838.45 309.98 17125.92 88888.00 2020-02-21 06:31:40.000 052 33838.43 309.94 17125.96 37926.46 2020-02-21 06:31:41.000 052 33838.43 309.90 17125.90 88888.00 2020-02-21 06:31:42.000 052 33838.44 309.91 17125.91 88888.00 2020-02-21 06:31:43.000 052 33838.45 309.92 17125.88 88888.00 2020-02-21 06:31:44.000 052 33838.48 309.89 17125.89 88888.00 2020-02-21 06:31:45.000 052 33838.48 309.91 17125.91 37926.50 2020-02-21 06:31:46.000 052 33838.45 309.89 17125.92 88888.00 2020-02-21 06:31:47.000 052 33838.48 309.91 17125.91 88888.00 2020-02-21 06:31:48.000 052 33838.52 309.91 17125.93 88888.00 2020-02-21 06:31:49.000 052 33838.54 309.90 17125.93 88888.00 2020-02-21 06:31:50.000 052 33838.56 309.87 17125.97 37926.41 2020-02-21 06:31:51.000 052 33838.58 309.90 17125.98 88888.00 2020-02-21 06:31:52.000 052 33838.59 309.93 17125.95 88888.00 2020-02-21 06:31:53.000 052 33838.60 309.97 17125.90 88888.00 2020-02-21 06:31:54.000 052 33838.59 309.91 17125.92 88888.00 2020-02-21 06:31:55.000 052 33838.58 309.92 17125.91 37926.53 2020-02-21 06:31:56.000 052 33838.62 309.96 17125.93 88888.00 2020-02-21 06:31:57.000 052 33838.64 309.95 17125.94 88888.00 2020-02-21 06:31:58.000 052 33838.62 309.96 17125.93 88888.00 2020-02-21 06:31:59.000 052 33838.61 309.91 17125.95 88888.00 2020-02-21 06:32:00.000 052 33838.58 309.92 17125.94 37926.60 2020-02-21 06:32:01.000 052 33838.62 309.94 17125.97 88888.00 2020-02-21 06:32:02.000 052 33838.58 309.87 17125.98 88888.00 2020-02-21 06:32:03.000 052 33838.56 309.89 17125.99 88888.00 2020-02-21 06:32:04.000 052 33838.60 309.88 17126.03 88888.00 2020-02-21 06:32:05.000 052 33838.61 309.88 17126.04 37926.54 2020-02-21 06:32:06.000 052 33838.61 309.84 17126.05 88888.00 2020-02-21 06:32:07.000 052 33838.66 309.87 17126.03 88888.00 2020-02-21 06:32:08.000 052 33838.64 309.87 17126.03 88888.00 2020-02-21 06:32:09.000 052 33838.64 309.87 17126.05 88888.00 2020-02-21 06:32:10.000 052 33838.65 309.84 17126.07 37926.59 2020-02-21 06:32:11.000 052 33838.65 309.85 17126.08 88888.00 2020-02-21 06:32:12.000 052 33838.62 309.85 17126.08 88888.00 2020-02-21 06:32:13.000 052 33838.64 309.87 17126.10 88888.00 2020-02-21 06:32:14.000 052 33838.64 309.85 17126.08 88888.00 2020-02-21 06:32:15.000 052 33838.64 309.86 17126.08 37926.50 2020-02-21 06:32:16.000 052 33838.64 309.88 17126.05 88888.00 2020-02-21 06:32:17.000 052 33838.66 309.89 17126.03 88888.00 2020-02-21 06:32:18.000 052 33838.71 309.88 17126.03 88888.00 2020-02-21 06:32:19.000 052 33838.72 309.89 17126.05 88888.00 2020-02-21 06:32:20.000 052 33838.69 309.90 17126.04 37926.54 2020-02-21 06:32:21.000 052 33838.70 309.96 17126.04 88888.00 2020-02-21 06:32:22.000 052 33838.73 309.96 17126.00 88888.00 2020-02-21 06:32:23.000 052 33838.73 309.99 17125.99 88888.00 2020-02-21 06:32:24.000 052 33838.74 309.98 17125.99 88888.00 2020-02-21 06:32:25.000 052 33838.73 309.94 17126.00 37926.67 2020-02-21 06:32:26.000 052 33838.67 309.96 17126.03 88888.00 2020-02-21 06:32:27.000 052 33838.68 310.01 17126.02 88888.00 2020-02-21 06:32:28.000 052 33838.68 310.02 17126.01 88888.00 2020-02-21 06:32:29.000 052 33838.65 310.06 17126.02 88888.00 2020-02-21 06:32:30.000 052 33838.66 310.03 17125.99 37926.56 2020-02-21 06:32:31.000 052 33838.67 309.97 17126.00 88888.00 2020-02-21 06:32:32.000 052 33838.62 309.97 17125.98 88888.00 2020-02-21 06:32:33.000 052 33838.66 310.00 17125.95 88888.00 2020-02-21 06:32:34.000 052 33838.67 310.01 17125.95 88888.00 2020-02-21 06:32:35.000 052 33838.63 309.98 17125.97 37926.57 2020-02-21 06:32:36.000 052 33838.62 309.96 17125.99 88888.00 2020-02-21 06:32:37.000 052 33838.62 310.01 17125.98 88888.00 2020-02-21 06:32:38.000 052 33838.61 309.98 17125.98 88888.00 2020-02-21 06:32:39.000 052 33838.61 309.95 17125.96 88888.00 2020-02-21 06:32:40.000 052 33838.65 309.93 17125.99 37926.56 2020-02-21 06:32:41.000 052 33838.66 309.96 17126.02 88888.00 2020-02-21 06:32:42.000 052 33838.69 309.93 17126.03 88888.00 2020-02-21 06:32:43.000 052 33838.74 309.91 17126.04 88888.00 2020-02-21 06:32:44.000 052 33838.72 309.91 17126.04 88888.00 2020-02-21 06:32:45.000 052 33838.74 309.92 17126.02 37926.63 2020-02-21 06:32:46.000 052 33838.75 309.93 17126.02 88888.00 2020-02-21 06:32:47.000 052 33838.75 309.93 17126.07 88888.00 2020-02-21 06:32:48.000 052 33838.77 309.98 17126.06 88888.00 2020-02-21 06:32:49.000 052 33838.81 309.97 17126.04 88888.00 2020-02-21 06:32:50.000 052 33838.81 309.95 17126.05 37926.59 2020-02-21 06:32:51.000 052 33838.80 309.93 17126.06 88888.00 2020-02-21 06:32:52.000 052 33838.79 309.92 17126.06 88888.00 2020-02-21 06:32:53.000 052 33838.82 309.89 17126.08 88888.00 2020-02-21 06:32:54.000 052 33838.78 309.89 17126.05 88888.00 2020-02-21 06:32:55.000 052 33838.78 309.88 17126.05 37926.73 2020-02-21 06:32:56.000 052 33838.77 309.89 17126.08 88888.00 2020-02-21 06:32:57.000 052 33838.78 309.92 17126.09 88888.00 2020-02-21 06:32:58.000 052 33838.82 309.93 17126.12 88888.00 2020-02-21 06:32:59.000 052 33838.81 309.92 17126.11 88888.00 2020-02-21 06:33:00.000 052 33838.86 309.91 17126.11 37926.68 2020-02-21 06:33:01.000 052 33838.83 309.93 17126.10 88888.00 2020-02-21 06:33:02.000 052 33838.84 309.95 17126.09 88888.00 2020-02-21 06:33:03.000 052 33838.86 309.95 17126.12 88888.00 2020-02-21 06:33:04.000 052 33838.86 309.96 17126.11 88888.00 2020-02-21 06:33:05.000 052 33838.89 309.94 17126.10 37926.75 2020-02-21 06:33:06.000 052 33838.85 309.94 17126.06 88888.00 2020-02-21 06:33:07.000 052 33838.84 309.92 17126.07 88888.00 2020-02-21 06:33:08.000 052 33838.83 309.93 17126.08 88888.00 2020-02-21 06:33:09.000 052 33838.80 309.94 17126.04 88888.00 2020-02-21 06:33:10.000 052 33838.81 309.97 17126.05 37926.69 2020-02-21 06:33:11.000 052 33838.79 309.99 17126.01 88888.00 2020-02-21 06:33:12.000 052 33838.80 309.97 17126.00 88888.00 2020-02-21 06:33:13.000 052 33838.83 309.98 17126.02 88888.00 2020-02-21 06:33:14.000 052 33838.83 309.98 17126.05 88888.00 2020-02-21 06:33:15.000 052 33838.81 309.97 17126.04 37926.63 2020-02-21 06:33:16.000 052 33838.78 309.98 17126.05 88888.00 2020-02-21 06:33:17.000 052 33838.76 309.96 17126.05 88888.00 2020-02-21 06:33:18.000 052 33838.75 309.95 17126.07 88888.00 2020-02-21 06:33:19.000 052 33838.75 309.99 17126.09 88888.00 2020-02-21 06:33:20.000 052 33838.76 310.03 17126.10 37926.68 2020-02-21 06:33:21.000 052 33838.78 309.99 17126.05 88888.00 2020-02-21 06:33:22.000 052 33838.75 309.95 17126.05 88888.00 2020-02-21 06:33:23.000 052 33838.75 309.94 17126.10 88888.00 2020-02-21 06:33:24.000 052 33838.78 309.93 17126.11 88888.00 2020-02-21 06:33:25.000 052 33838.75 309.90 17126.08 37926.69 2020-02-21 06:33:26.000 052 33838.73 309.90 17126.12 88888.00 2020-02-21 06:33:27.000 052 33838.73 309.86 17126.12 88888.00 2020-02-21 06:33:28.000 052 33838.76 309.85 17126.12 88888.00 2020-02-21 06:33:29.000 052 33838.82 309.85 17126.11 88888.00 2020-02-21 06:33:30.000 052 33838.80 309.83 17126.08 37926.65 2020-02-21 06:33:31.000 052 33838.81 309.90 17126.06 88888.00 2020-02-21 06:33:32.000 052 33838.80 309.92 17126.07 88888.00 2020-02-21 06:33:33.000 052 33838.79 309.97 17126.09 88888.00 2020-02-21 06:33:34.000 052 33838.82 309.94 17126.08 88888.00 2020-02-21 06:33:35.000 052 33838.82 309.94 17126.11 37926.66 2020-02-21 06:33:36.000 052 33838.82 309.94 17126.06 88888.00 2020-02-21 06:33:37.000 052 33838.77 309.91 17126.07 88888.00 2020-02-21 06:33:38.000 052 33838.79 309.89 17126.06 88888.00 2020-02-21 06:33:39.000 052 33838.81 309.91 17126.05 88888.00 2020-02-21 06:33:40.000 052 33838.83 309.90 17126.05 37926.63 2020-02-21 06:33:41.000 052 33838.85 309.87 17126.05 88888.00 2020-02-21 06:33:42.000 052 33838.85 309.84 17126.01 88888.00 2020-02-21 06:33:43.000 052 33838.84 309.86 17126.04 88888.00 2020-02-21 06:33:44.000 052 33838.83 309.83 17126.06 88888.00 2020-02-21 06:33:45.000 052 33838.84 309.84 17126.07 37926.78 2020-02-21 06:33:46.000 052 33838.79 309.87 17126.08 88888.00 2020-02-21 06:33:47.000 052 33838.84 309.89 17126.10 88888.00 2020-02-21 06:33:48.000 052 33838.83 309.85 17126.09 88888.00 2020-02-21 06:33:49.000 052 33838.85 309.85 17126.03 88888.00 2020-02-21 06:33:50.000 052 33838.84 309.90 17126.03 37926.68 2020-02-21 06:33:51.000 052 33838.88 309.93 17126.07 88888.00 2020-02-21 06:33:52.000 052 33838.87 309.95 17126.07 88888.00 2020-02-21 06:33:53.000 052 33838.84 309.91 17126.09 88888.00 2020-02-21 06:33:54.000 052 33838.80 309.88 17126.08 88888.00 2020-02-21 06:33:55.000 052 33838.77 309.86 17126.07 37926.75 2020-02-21 06:33:56.000 052 33838.72 309.91 17126.08 88888.00 2020-02-21 06:33:57.000 052 33838.72 309.95 17126.06 88888.00 2020-02-21 06:33:58.000 052 33838.74 309.95 17126.01 88888.00 2020-02-21 06:33:59.000 052 33838.72 309.95 17126.02 88888.00 2020-02-21 06:34:00.000 052 33838.68 309.99 17126.04 37926.69 2020-02-21 06:34:01.000 052 33838.70 310.00 17126.05 88888.00 2020-02-21 06:34:02.000 052 33838.70 309.93 17126.03 88888.00 2020-02-21 06:34:03.000 052 33838.70 309.91 17126.06 88888.00 2020-02-21 06:34:04.000 052 33838.70 309.94 17126.12 88888.00 2020-02-21 06:34:05.000 052 33838.67 309.95 17126.11 37926.67 2020-02-21 06:34:06.000 052 33838.67 309.94 17126.10 88888.00 2020-02-21 06:34:07.000 052 33838.66 309.93 17126.09 88888.00 2020-02-21 06:34:08.000 052 33838.66 309.91 17126.08 88888.00 2020-02-21 06:34:09.000 052 33838.69 309.91 17126.11 88888.00 2020-02-21 06:34:10.000 052 33838.71 309.91 17126.14 37926.63 2020-02-21 06:34:11.000 052 33838.72 309.90 17126.15 88888.00 2020-02-21 06:34:12.000 052 33838.68 309.93 17126.13 88888.00 2020-02-21 06:34:13.000 052 33838.72 309.92 17126.14 88888.00 2020-02-21 06:34:14.000 052 33838.74 309.94 17126.13 88888.00 2020-02-21 06:34:15.000 052 33838.74 309.94 17126.11 37926.66 2020-02-21 06:34:16.000 052 33838.75 309.88 17126.10 88888.00 2020-02-21 06:34:17.000 052 33838.72 309.88 17126.13 88888.00 2020-02-21 06:34:18.000 052 33838.76 309.87 17126.16 88888.00 2020-02-21 06:34:19.000 052 33838.75 309.90 17126.14 88888.00 2020-02-21 06:34:20.000 052 33838.78 309.91 17126.14 37926.80 2020-02-21 06:34:21.000 052 33838.82 309.90 17126.15 88888.00 2020-02-21 06:34:22.000 052 33838.83 309.87 17126.17 88888.00 2020-02-21 06:34:23.000 052 33838.83 309.87 17126.17 88888.00 2020-02-21 06:34:24.000 052 33838.82 309.90 17126.13 88888.00 2020-02-21 06:34:25.000 052 33838.78 309.90 17126.12 37926.81 2020-02-21 06:34:26.000 052 33838.76 309.89 17126.06 88888.00 2020-02-21 06:34:27.000 052 33838.79 309.85 17126.10 88888.00 2020-02-21 06:34:28.000 052 33838.77 309.85 17126.12 88888.00 2020-02-21 06:34:29.000 052 33838.73 309.90 17126.11 88888.00 2020-02-21 06:34:30.000 052 33838.70 309.91 17126.09 37926.79 2020-02-21 06:34:31.000 052 33838.70 309.96 17126.09 88888.00 2020-02-21 06:34:32.000 052 33838.68 309.96 17126.10 88888.00 2020-02-21 06:34:33.000 052 33838.68 309.95 17126.12 88888.00 2020-02-21 06:34:34.000 052 33838.68 309.94 17126.11 88888.00 2020-02-21 06:34:35.000 052 33838.63 309.96 17126.10 37926.62 2020-02-21 06:34:36.000 052 33838.63 309.93 17126.11 88888.00 2020-02-21 06:34:37.000 052 33838.62 309.92 17126.11 88888.00 2020-02-21 06:34:38.000 052 33838.61 309.95 17126.08 88888.00 2020-02-21 06:34:39.000 052 33838.65 309.96 17126.12 88888.00 2020-02-21 06:34:40.000 052 33838.67 309.96 17126.14 37926.63 2020-02-21 06:34:41.000 052 33838.66 309.94 17126.15 88888.00 2020-02-21 06:34:42.000 052 33838.66 309.92 17126.13 88888.00 2020-02-21 06:34:43.000 052 33838.69 309.95 17126.17 88888.00 2020-02-21 06:34:44.000 052 33838.67 309.93 17126.19 88888.00 2020-02-21 06:34:45.000 052 33838.65 309.93 17126.18 37926.71 2020-02-21 06:34:46.000 052 33838.67 309.95 17126.17 88888.00 2020-02-21 06:34:47.000 052 33838.73 309.98 17126.18 88888.00 2020-02-21 06:34:48.000 052 33838.74 309.91 17126.17 88888.00 2020-02-21 06:34:49.000 052 33838.75 309.90 17126.13 88888.00 2020-02-21 06:34:50.000 052 33838.77 309.91 17126.15 37926.74 2020-02-21 06:34:51.000 052 33838.81 309.94 17126.16 88888.00 2020-02-21 06:34:52.000 052 33838.79 309.94 17126.15 88888.00 2020-02-21 06:34:53.000 052 33838.75 309.98 17126.17 88888.00 2020-02-21 06:34:54.000 052 33838.73 309.94 17126.16 88888.00 2020-02-21 06:34:55.000 052 33838.78 309.93 17126.14 37926.73 2020-02-21 06:34:56.000 052 33838.76 309.93 17126.15 88888.00 2020-02-21 06:34:57.000 052 33838.71 309.97 17126.15 88888.00 2020-02-21 06:34:58.000 052 33838.71 309.95 17126.13 88888.00 2020-02-21 06:34:59.000 052 33838.74 309.97 17126.14 88888.00 2020-02-21 06:35:00.000 052 33838.73 309.98 17126.15 37926.79 2020-02-21 06:35:01.000 052 33838.67 309.98 17126.14 88888.00 2020-02-21 06:35:02.000 052 33838.71 310.00 17126.15 88888.00 2020-02-21 06:35:03.000 052 33838.69 309.97 17126.19 88888.00 2020-02-21 06:35:04.000 052 33838.68 309.95 17126.20 88888.00 2020-02-21 06:35:05.000 052 33838.67 309.97 17126.19 37926.66 2020-02-21 06:35:06.000 052 33838.67 310.00 17126.20 88888.00 2020-02-21 06:35:07.000 052 33838.66 309.98 17126.22 88888.00 2020-02-21 06:35:08.000 052 33838.70 309.99 17126.25 88888.00 2020-02-21 06:35:09.000 052 33838.73 309.98 17126.23 88888.00 2020-02-21 06:35:10.000 052 33838.70 309.98 17126.20 37926.77 2020-02-21 06:35:11.000 052 33838.67 309.98 17126.21 88888.00 2020-02-21 06:35:12.000 052 33838.67 309.98 17126.19 88888.00 2020-02-21 06:35:13.000 052 33838.68 309.99 17126.20 88888.00 2020-02-21 06:35:14.000 052 33838.63 310.00 17126.22 88888.00 2020-02-21 06:35:15.000 052 33838.63 309.99 17126.18 37926.63 2020-02-21 06:35:16.000 052 33838.64 309.99 17126.16 88888.00 2020-02-21 06:35:17.000 052 33838.69 310.00 17126.16 88888.00 2020-02-21 06:35:18.000 052 33838.68 309.96 17126.17 88888.00 2020-02-21 06:35:19.000 052 33838.69 309.97 17126.12 88888.00 2020-02-21 06:35:20.000 052 33838.69 309.98 17126.14 37926.71 2020-02-21 06:35:21.000 052 33838.68 309.99 17126.16 88888.00 2020-02-21 06:35:22.000 052 33838.68 309.99 17126.18 88888.00 2020-02-21 06:35:23.000 052 33838.68 310.03 17126.17 88888.00 2020-02-21 06:35:24.000 052 33838.65 310.06 17126.21 88888.00 2020-02-21 06:35:25.000 052 33838.63 310.05 17126.17 37926.73 2020-02-21 06:35:26.000 052 33838.62 310.03 17126.17 88888.00 2020-02-21 06:35:27.000 052 33838.65 310.08 17126.21 88888.00 2020-02-21 06:35:28.000 052 33838.66 310.03 17126.21 88888.00 2020-02-21 06:35:29.000 052 33838.64 309.97 17126.20 88888.00 2020-02-21 06:35:30.000 052 33838.63 309.95 17126.18 37926.69 2020-02-21 06:35:31.000 052 33838.64 309.93 17126.20 88888.00 2020-02-21 06:35:32.000 052 33838.67 309.89 17126.20 88888.00 2020-02-21 06:35:33.000 052 33838.67 309.89 17126.19 88888.00 2020-02-21 06:35:34.000 052 33838.69 309.89 17126.20 88888.00 2020-02-21 06:35:35.000 052 33838.72 309.87 17126.20 37926.70 2020-02-21 06:35:36.000 052 33838.74 309.88 17126.17 88888.00 2020-02-21 06:35:37.000 052 33838.74 309.90 17126.21 88888.00 2020-02-21 06:35:38.000 052 33838.74 309.91 17126.20 88888.00 2020-02-21 06:35:39.000 052 33838.72 309.91 17126.21 88888.00 2020-02-21 06:35:40.000 052 33838.69 309.95 17126.22 37926.70 2020-02-21 06:35:41.000 052 33838.70 309.93 17126.25 88888.00 2020-02-21 06:35:42.000 052 33838.73 309.93 17126.17 88888.00 2020-02-21 06:35:43.000 052 33838.69 309.90 17126.19 88888.00 2020-02-21 06:35:44.000 052 33838.70 309.90 17126.20 88888.00 2020-02-21 06:35:45.000 052 33838.72 309.94 17126.23 37926.76 2020-02-21 06:35:46.000 052 33838.68 309.92 17126.23 88888.00 2020-02-21 06:35:47.000 052 33838.67 309.92 17126.25 88888.00 2020-02-21 06:35:48.000 052 33838.64 309.91 17126.27 88888.00 2020-02-21 06:35:49.000 052 33838.60 309.96 17126.25 88888.00 2020-02-21 06:35:50.000 052 33838.59 310.00 17126.27 37926.77 2020-02-21 06:35:51.000 052 33838.57 309.97 17126.24 88888.00 2020-02-21 06:35:52.000 052 33838.59 309.97 17126.26 88888.00 2020-02-21 06:35:53.000 052 33838.61 309.94 17126.25 88888.00 2020-02-21 06:35:54.000 052 33838.63 309.91 17126.25 88888.00 2020-02-21 06:35:55.000 052 33838.67 309.93 17126.24 37926.68 2020-02-21 06:35:56.000 052 33838.66 309.93 17126.23 88888.00 2020-02-21 06:35:57.000 052 33838.67 309.96 17126.23 88888.00 2020-02-21 06:35:58.000 052 33838.70 309.96 17126.25 88888.00 2020-02-21 06:35:59.000 052 33838.73 309.94 17126.23 88888.00 2020-02-21 06:36:00.000 052 33838.75 309.93 17126.23 37926.61 2020-02-21 06:36:01.000 052 33838.77 309.97 17126.22 88888.00 2020-02-21 06:36:02.000 052 33838.81 309.98 17126.21 88888.00 2020-02-21 06:36:03.000 052 33838.83 309.92 17126.18 88888.00 2020-02-21 06:36:04.000 052 33838.83 309.89 17126.22 88888.00 2020-02-21 06:36:05.000 052 33838.83 309.91 17126.19 37926.73 2020-02-21 06:36:06.000 052 33838.81 309.86 17126.18 88888.00 2020-02-21 06:36:07.000 052 33838.82 309.86 17126.19 88888.00 2020-02-21 06:36:08.000 052 33838.78 309.86 17126.23 88888.00 2020-02-21 06:36:09.000 052 33838.78 309.89 17126.22 88888.00 2020-02-21 06:36:10.000 052 33838.79 309.90 17126.23 37926.74 2020-02-21 06:36:11.000 052 33838.80 309.93 17126.26 88888.00 2020-02-21 06:36:12.000 052 33838.73 309.92 17126.25 88888.00 2020-02-21 06:36:13.000 052 33838.69 309.87 17126.21 88888.00 2020-02-21 06:36:14.000 052 33838.67 309.89 17126.22 88888.00 2020-02-21 06:36:15.000 052 33838.65 309.89 17126.24 37926.66 2020-02-21 06:36:16.000 052 33838.67 309.92 17126.26 88888.00 2020-02-21 06:36:17.000 052 33838.64 309.88 17126.26 88888.00 2020-02-21 06:36:18.000 052 33838.65 309.87 17126.26 88888.00 2020-02-21 06:36:19.000 052 33838.64 309.85 17126.24 88888.00 2020-02-21 06:36:20.000 052 33838.63 309.84 17126.25 37926.69 2020-02-21 06:36:21.000 052 33838.66 309.85 17126.24 88888.00 2020-02-21 06:36:22.000 052 33838.69 309.85 17126.27 88888.00 2020-02-21 06:36:23.000 052 33838.67 309.84 17126.27 88888.00 2020-02-21 06:36:24.000 052 33838.69 309.83 17126.27 88888.00 2020-02-21 06:36:25.000 052 33838.72 309.80 17126.23 37926.70 2020-02-21 06:36:26.000 052 33838.73 309.79 17126.22 88888.00 2020-02-21 06:36:27.000 052 33838.72 309.80 17126.24 88888.00 2020-02-21 06:36:28.000 052 33838.73 309.81 17126.26 88888.00 2020-02-21 06:36:29.000 052 33838.75 309.82 17126.27 88888.00 2020-02-21 06:36:30.000 052 33838.72 309.86 17126.26 37926.77 2020-02-21 06:36:31.000 052 33838.73 309.85 17126.24 88888.00 2020-02-21 06:36:32.000 052 33838.75 309.78 17126.28 88888.00 2020-02-21 06:36:33.000 052 33838.81 309.81 17126.25 88888.00 2020-02-21 06:36:34.000 052 33838.79 309.86 17126.27 88888.00 2020-02-21 06:36:35.000 052 33838.82 309.83 17126.26 37926.83 2020-02-21 06:36:36.000 052 33838.81 309.81 17126.28 88888.00 2020-02-21 06:36:37.000 052 33838.86 309.80 17126.28 88888.00 2020-02-21 06:36:38.000 052 33838.87 309.80 17126.27 88888.00 2020-02-21 06:36:39.000 052 33838.86 309.80 17126.27 88888.00 2020-02-21 06:36:40.000 052 33838.86 309.82 17126.26 37926.88 2020-02-21 06:36:41.000 052 33838.86 309.79 17126.25 88888.00 2020-02-21 06:36:42.000 052 33838.82 309.76 17126.27 88888.00 2020-02-21 06:36:43.000 052 33838.81 309.76 17126.26 88888.00 2020-02-21 06:36:44.000 052 33838.79 309.79 17126.21 88888.00 2020-02-21 06:36:45.000 052 33838.78 309.76 17126.20 37926.89 2020-02-21 06:36:46.000 052 33838.76 309.76 17126.22 88888.00 2020-02-21 06:36:47.000 052 33838.73 309.81 17126.23 88888.00 2020-02-21 06:36:48.000 052 33838.76 309.81 17126.24 88888.00 2020-02-21 06:36:49.000 052 33838.74 309.78 17126.27 88888.00 2020-02-21 06:36:50.000 052 33838.71 309.78 17126.31 37926.70 2020-02-21 06:36:51.000 052 33838.71 309.81 17126.33 88888.00 2020-02-21 06:36:52.000 052 33838.64 309.79 17126.31 88888.00 2020-02-21 06:36:53.000 052 33838.61 309.78 17126.27 88888.00 2020-02-21 06:36:54.000 052 33838.64 309.78 17126.24 88888.00 2020-02-21 06:36:55.000 052 33838.65 309.81 17126.24 37926.74 2020-02-21 06:36:56.000 052 33838.59 309.79 17126.27 88888.00 2020-02-21 06:36:57.000 052 33838.55 309.76 17126.26 88888.00 2020-02-21 06:36:58.000 052 33838.56 309.74 17126.25 88888.00 2020-02-21 06:36:59.000 052 33838.56 309.75 17126.27 88888.00 2020-02-21 06:37:00.000 052 33838.56 309.76 17126.29 37926.63 2020-02-21 06:37:01.000 052 33838.62 309.76 17126.28 88888.00 2020-02-21 06:37:02.000 052 33838.59 309.71 17126.29 88888.00 2020-02-21 06:37:03.000 052 33838.62 309.76 17126.30 88888.00 2020-02-21 06:37:04.000 052 33838.58 309.71 17126.33 88888.00 2020-02-21 06:37:05.000 052 33838.65 309.71 17126.34 37926.73 2020-02-21 06:37:06.000 052 33838.66 309.77 17126.32 88888.00 2020-02-21 06:37:07.000 052 33838.66 309.77 17126.36 88888.00 2020-02-21 06:37:08.000 052 33838.66 309.68 17126.33 88888.00 2020-02-21 06:37:09.000 052 33838.69 309.67 17126.32 88888.00 2020-02-21 06:37:10.000 052 33838.69 309.68 17126.29 37926.77 2020-02-21 06:37:11.000 052 33838.74 309.64 17126.28 88888.00 2020-02-21 06:37:12.000 052 33838.73 309.57 17126.29 88888.00 2020-02-21 06:37:13.000 052 33838.70 309.59 17126.28 88888.00 2020-02-21 06:37:14.000 052 33838.69 309.59 17126.33 88888.00 2020-02-21 06:37:15.000 052 33838.69 309.60 17126.34 37926.78 2020-02-21 06:37:16.000 052 33838.63 309.60 17126.30 88888.00 2020-02-21 06:37:17.000 052 33838.62 309.58 17126.29 88888.00 2020-02-21 06:37:18.000 052 33838.60 309.60 17126.33 88888.00 2020-02-21 06:37:19.000 052 33838.58 309.61 17126.35 88888.00 2020-02-21 06:37:20.000 052 33838.57 309.65 17126.32 37926.70 2020-02-21 06:37:21.000 052 33838.60 309.69 17126.33 88888.00 2020-02-21 06:37:22.000 052 33838.60 309.63 17126.33 88888.00 2020-02-21 06:37:23.000 052 33838.56 309.62 17126.32 88888.00 2020-02-21 06:37:24.000 052 33838.48 309.61 17126.35 88888.00 2020-02-21 06:37:25.000 052 33838.47 309.65 17126.40 37926.71 2020-02-21 06:37:26.000 052 33838.45 309.61 17126.37 88888.00 2020-02-21 06:37:27.000 052 33838.43 309.61 17126.35 88888.00 2020-02-21 06:37:28.000 052 33838.46 309.61 17126.36 88888.00 2020-02-21 06:37:29.000 052 33838.45 309.60 17126.41 88888.00 2020-02-21 06:37:30.000 052 33838.48 309.61 17126.37 37926.56 2020-02-21 06:37:31.000 052 33838.50 309.61 17126.37 88888.00 2020-02-21 06:37:32.000 052 33838.51 309.60 17126.36 88888.00 2020-02-21 06:37:33.000 052 33838.52 309.55 17126.32 88888.00 2020-02-21 06:37:34.000 052 33838.52 309.58 17126.32 88888.00 2020-02-21 06:37:35.000 052 33838.56 309.59 17126.32 37926.56 2020-02-21 06:37:36.000 052 33838.56 309.55 17126.35 88888.00 2020-02-21 06:37:37.000 052 33838.57 309.55 17126.32 88888.00 2020-02-21 06:37:38.000 052 33838.59 309.54 17126.30 88888.00 2020-02-21 06:37:39.000 052 33838.59 309.55 17126.31 88888.00 2020-02-21 06:37:40.000 052 33838.59 309.53 17126.34 37926.70 2020-02-21 06:37:41.000 052 33838.61 309.58 17126.32 88888.00 2020-02-21 06:37:42.000 052 33838.61 309.62 17126.30 88888.00 2020-02-21 06:37:43.000 052 33838.61 309.63 17126.32 88888.00 2020-02-21 06:37:44.000 052 33838.56 309.59 17126.32 88888.00 2020-02-21 06:37:45.000 052 33838.55 309.58 17126.34 37926.79 2020-02-21 06:37:46.000 052 33838.54 309.67 17126.35 88888.00 2020-02-21 06:37:47.000 052 33838.56 309.70 17126.35 88888.00 2020-02-21 06:37:48.000 052 33838.58 309.65 17126.33 88888.00 2020-02-21 06:37:49.000 052 33838.54 309.60 17126.32 88888.00 2020-02-21 06:37:50.000 052 33838.55 309.62 17126.33 37926.76 2020-02-21 06:37:51.000 052 33838.60 309.69 17126.35 88888.00 2020-02-21 06:37:52.000 052 33838.63 309.69 17126.36 88888.00 2020-02-21 06:37:53.000 052 33838.60 309.68 17126.35 88888.00 2020-02-21 06:37:54.000 052 33838.58 309.66 17126.32 88888.00 2020-02-21 06:37:55.000 052 33838.60 309.67 17126.34 37926.64 2020-02-21 06:37:56.000 052 33838.61 309.66 17126.35 88888.00 2020-02-21 06:37:57.000 052 33838.58 309.64 17126.37 88888.00 2020-02-21 06:37:58.000 052 33838.60 309.66 17126.39 88888.00 2020-02-21 06:37:59.000 052 33838.60 309.67 17126.39 88888.00 2020-02-21 06:38:00.000 052 33838.60 309.66 17126.43 37926.71 2020-02-21 06:38:01.000 052 33838.63 309.68 17126.40 88888.00 2020-02-21 06:38:02.000 052 33838.63 309.62 17126.40 88888.00 2020-02-21 06:38:03.000 052 33838.61 309.60 17126.38 88888.00 2020-02-21 06:38:04.000 052 33838.62 309.59 17126.38 88888.00 2020-02-21 06:38:05.000 052 33838.61 309.58 17126.41 37926.64 2020-02-21 06:38:06.000 052 33838.60 309.60 17126.41 88888.00 2020-02-21 06:38:07.000 052 33838.60 309.59 17126.41 88888.00 2020-02-21 06:38:08.000 052 33838.55 309.61 17126.42 88888.00 2020-02-21 06:38:09.000 052 33838.52 309.59 17126.44 88888.00 2020-02-21 06:38:10.000 052 33838.51 309.60 17126.42 37926.71 2020-02-21 06:38:11.000 052 33838.53 309.62 17126.40 88888.00 2020-02-21 06:38:12.000 052 33838.49 309.59 17126.39 88888.00 2020-02-21 06:38:13.000 052 33838.50 309.58 17126.41 88888.00 2020-02-21 06:38:14.000 052 33838.47 309.56 17126.46 88888.00 2020-02-21 06:38:15.000 052 33838.45 309.57 17126.44 37926.51 2020-02-21 06:38:16.000 052 33838.43 309.55 17126.41 88888.00 2020-02-21 06:38:17.000 052 33838.40 309.54 17126.46 88888.00 2020-02-21 06:38:18.000 052 33838.38 309.52 17126.45 88888.00 2020-02-21 06:38:19.000 052 33838.37 309.51 17126.43 88888.00 2020-02-21 06:38:20.000 052 33838.39 309.49 17126.48 37926.58 2020-02-21 06:38:21.000 052 33838.39 309.51 17126.47 88888.00 2020-02-21 06:38:22.000 052 33838.42 309.51 17126.43 88888.00 2020-02-21 06:38:23.000 052 33838.39 309.49 17126.40 88888.00 2020-02-21 06:38:24.000 052 33838.39 309.50 17126.43 88888.00 2020-02-21 06:38:25.000 052 33838.40 309.52 17126.46 37926.55 2020-02-21 06:38:26.000 052 33838.39 309.53 17126.44 88888.00 2020-02-21 06:38:27.000 052 33838.35 309.56 17126.46 88888.00 2020-02-21 06:38:28.000 052 33838.36 309.51 17126.48 88888.00 2020-02-21 06:38:29.000 052 33838.36 309.51 17126.45 88888.00 2020-02-21 06:38:30.000 052 33838.40 309.52 17126.46 37926.51 2020-02-21 06:38:31.000 052 33838.39 309.49 17126.47 88888.00 2020-02-21 06:38:32.000 052 33838.40 309.53 17126.48 88888.00 2020-02-21 06:38:33.000 052 33838.42 309.52 17126.51 88888.00 2020-02-21 06:38:34.000 052 33838.44 309.47 17126.48 88888.00 2020-02-21 06:38:35.000 052 33838.41 309.48 17126.50 37926.57 2020-02-21 06:38:36.000 052 33838.44 309.50 17126.48 88888.00 2020-02-21 06:38:37.000 052 33838.45 309.52 17126.49 88888.00 2020-02-21 06:38:38.000 052 33838.44 309.50 17126.47 88888.00 2020-02-21 06:38:39.000 052 33838.42 309.48 17126.48 88888.00 2020-02-21 06:38:40.000 052 33838.44 309.46 17126.47 37926.54 2020-02-21 06:38:41.000 052 33838.49 309.47 17126.43 88888.00 2020-02-21 06:38:42.000 052 33838.47 309.54 17126.45 88888.00 2020-02-21 06:38:43.000 052 33838.44 309.52 17126.47 88888.00 2020-02-21 06:38:44.000 052 33838.47 309.52 17126.45 88888.00 2020-02-21 06:38:45.000 052 33838.48 309.50 17126.46 37926.54 2020-02-21 06:38:46.000 052 33838.53 309.50 17126.49 88888.00 2020-02-21 06:38:47.000 052 33838.52 309.49 17126.50 88888.00 2020-02-21 06:38:48.000 052 33838.48 309.50 17126.51 88888.00 2020-02-21 06:38:49.000 052 33838.49 309.52 17126.49 88888.00 2020-02-21 06:38:50.000 052 33838.54 309.56 17126.50 37926.61 2020-02-21 06:38:51.000 052 33838.58 309.57 17126.49 88888.00 2020-02-21 06:38:52.000 052 33838.53 309.58 17126.52 88888.00 2020-02-21 06:38:53.000 052 33838.54 309.57 17126.53 88888.00 2020-02-21 06:38:54.000 052 33838.50 309.57 17126.50 88888.00 2020-02-21 06:38:55.000 052 33838.53 309.60 17126.52 37926.56 2020-02-21 06:38:56.000 052 33838.51 309.63 17126.50 88888.00 2020-02-21 06:38:57.000 052 33838.53 309.63 17126.53 88888.00 2020-02-21 06:38:58.000 052 33838.54 309.63 17126.50 88888.00 2020-02-21 06:38:59.000 052 33838.54 309.62 17126.50 88888.00 2020-02-21 06:39:00.000 052 33838.52 309.64 17126.49 37926.65 2020-02-21 06:39:01.000 052 33838.52 309.64 17126.47 88888.00 2020-02-21 06:39:02.000 052 33838.51 309.66 17126.46 88888.00 2020-02-21 06:39:03.000 052 33838.48 309.66 17126.46 88888.00 2020-02-21 06:39:04.000 052 33838.49 309.67 17126.49 88888.00 2020-02-21 06:39:05.000 052 33838.44 309.70 17126.47 37926.59 2020-02-21 06:39:06.000 052 33838.45 309.67 17126.48 88888.00 2020-02-21 06:39:07.000 052 33838.45 309.67 17126.47 88888.00 2020-02-21 06:39:08.000 052 33838.46 309.65 17126.47 88888.00 2020-02-21 06:39:09.000 052 33838.46 309.66 17126.47 88888.00 2020-02-21 06:39:10.000 052 33838.43 309.71 17126.50 37926.49 2020-02-21 06:39:11.000 052 33838.37 309.73 17126.47 88888.00 2020-02-21 06:39:12.000 052 33838.37 309.70 17126.51 88888.00 2020-02-21 06:39:13.000 052 33838.39 309.70 17126.53 88888.00 2020-02-21 06:39:14.000 052 33838.42 309.69 17126.52 88888.00 2020-02-21 06:39:15.000 052 33838.43 309.69 17126.52 37926.61 2020-02-21 06:39:16.000 052 33838.38 309.69 17126.55 88888.00 2020-02-21 06:39:17.000 052 33838.40 309.72 17126.55 88888.00 2020-02-21 06:39:18.000 052 33838.40 309.72 17126.49 88888.00 2020-02-21 06:39:19.000 052 33838.40 309.70 17126.49 88888.00 2020-02-21 06:39:20.000 052 33838.41 309.68 17126.49 37926.48 2020-02-21 06:39:21.000 052 33838.42 309.71 17126.48 88888.00 2020-02-21 06:39:22.000 052 33838.42 309.72 17126.47 88888.00 2020-02-21 06:39:23.000 052 33838.44 309.69 17126.49 88888.00 2020-02-21 06:39:24.000 052 33838.47 309.68 17126.51 88888.00 2020-02-21 06:39:25.000 052 33838.43 309.68 17126.50 37926.56 2020-02-21 06:39:26.000 052 33838.39 309.67 17126.49 88888.00 2020-02-21 06:39:27.000 052 33838.43 309.63 17126.47 88888.00 2020-02-21 06:39:28.000 052 33838.45 309.66 17126.50 88888.00 2020-02-21 06:39:29.000 052 33838.47 309.62 17126.53 88888.00 2020-02-21 06:39:30.000 052 33838.43 309.64 17126.55 37926.60 2020-02-21 06:39:31.000 052 33838.43 309.68 17126.52 88888.00 2020-02-21 06:39:32.000 052 33838.42 309.68 17126.51 88888.00 2020-02-21 06:39:33.000 052 33838.41 309.70 17126.51 88888.00 2020-02-21 06:39:34.000 052 33838.42 309.70 17126.53 88888.00 2020-02-21 06:39:35.000 052 33838.39 309.72 17126.51 37926.59 2020-02-21 06:39:36.000 052 33838.39 309.71 17126.54 88888.00 2020-02-21 06:39:37.000 052 33838.39 309.71 17126.54 88888.00 2020-02-21 06:39:38.000 052 33838.35 309.72 17126.51 88888.00 2020-02-21 06:39:39.000 052 33838.31 309.71 17126.50 88888.00 2020-02-21 06:39:40.000 052 33838.28 309.69 17126.53 37926.56 2020-02-21 06:39:41.000 052 33838.28 309.73 17126.50 88888.00 2020-02-21 06:39:42.000 052 33838.31 309.74 17126.52 88888.00 2020-02-21 06:39:43.000 052 33838.29 309.77 17126.56 88888.00 2020-02-21 06:39:44.000 052 33838.27 309.78 17126.55 88888.00 2020-02-21 06:39:45.000 052 33838.26 309.73 17126.52 37926.54 2020-02-21 06:39:46.000 052 33838.23 309.74 17126.53 88888.00 2020-02-21 06:39:47.000 052 33838.20 309.73 17126.51 88888.00 2020-02-21 06:39:48.000 052 33838.22 309.73 17126.53 88888.00 2020-02-21 06:39:49.000 052 33838.26 309.77 17126.55 88888.00 2020-02-21 06:39:50.000 052 33838.29 309.79 17126.58 37926.48 2020-02-21 06:39:51.000 052 33838.28 309.74 17126.57 88888.00 2020-02-21 06:39:52.000 052 33838.27 309.72 17126.56 88888.00 2020-02-21 06:39:53.000 052 33838.30 309.74 17126.58 88888.00 2020-02-21 06:39:54.000 052 33838.29 309.76 17126.56 88888.00 2020-02-21 06:39:55.000 052 33838.26 309.70 17126.55 37926.48 2020-02-21 06:39:56.000 052 33838.28 309.69 17126.57 88888.00 2020-02-21 06:39:57.000 052 33838.25 309.73 17126.57 88888.00 2020-02-21 06:39:58.000 052 33838.27 309.77 17126.55 88888.00 2020-02-21 06:39:59.000 052 33838.28 309.79 17126.54 88888.00 2020-02-21 06:40:00.000 052 33838.30 309.76 17126.56 37926.54 2020-02-21 06:40:01.000 052 33838.29 309.75 17126.54 88888.00 2020-02-21 06:40:02.000 052 33838.27 309.73 17126.52 88888.00 2020-02-21 06:40:03.000 052 33838.27 309.72 17126.52 88888.00 2020-02-21 06:40:04.000 052 33838.24 309.71 17126.52 88888.00 2020-02-21 06:40:05.000 052 33838.27 309.70 17126.52 37926.50 2020-02-21 06:40:06.000 052 33838.28 309.71 17126.53 88888.00 2020-02-21 06:40:07.000 052 33838.25 309.74 17126.55 88888.00 2020-02-21 06:40:08.000 052 33838.27 309.73 17126.50 88888.00 2020-02-21 06:40:09.000 052 33838.31 309.72 17126.47 88888.00 2020-02-21 06:40:10.000 052 33838.29 309.73 17126.48 37926.53 2020-02-21 06:40:11.000 052 33838.29 309.75 17126.49 88888.00 2020-02-21 06:40:12.000 052 33838.27 309.78 17126.53 88888.00 2020-02-21 06:40:13.000 052 33838.29 309.80 17126.50 88888.00 2020-02-21 06:40:14.000 052 33838.30 309.76 17126.47 88888.00 2020-02-21 06:40:15.000 052 33838.32 309.73 17126.46 37926.49 2020-02-21 06:40:16.000 052 33838.32 309.74 17126.47 88888.00 2020-02-21 06:40:17.000 052 33838.34 309.74 17126.48 88888.00 2020-02-21 06:40:18.000 052 33838.34 309.80 17126.51 88888.00 2020-02-21 06:40:19.000 052 33838.33 309.81 17126.51 88888.00 2020-02-21 06:40:20.000 052 33838.30 309.80 17126.51 37926.51 2020-02-21 06:40:21.000 052 33838.33 309.78 17126.49 88888.00 2020-02-21 06:40:22.000 052 33838.36 309.79 17126.50 88888.00 2020-02-21 06:40:23.000 052 33838.35 309.77 17126.52 88888.00 2020-02-21 06:40:24.000 052 33838.30 309.75 17126.53 88888.00 2020-02-21 06:40:25.000 052 33838.29 309.74 17126.52 37926.63 2020-02-21 06:40:26.000 052 33838.32 309.76 17126.50 88888.00 2020-02-21 06:40:27.000 052 33838.31 309.73 17126.50 88888.00 2020-02-21 06:40:28.000 052 33838.32 309.78 17126.48 88888.00 2020-02-21 06:40:29.000 052 33838.34 309.75 17126.52 88888.00 2020-02-21 06:40:30.000 052 33838.32 309.77 17126.52 37926.53 2020-02-21 06:40:31.000 052 33838.29 309.75 17126.55 88888.00 2020-02-21 06:40:32.000 052 33838.37 309.74 17126.54 88888.00 2020-02-21 06:40:33.000 052 33838.33 309.71 17126.51 88888.00 2020-02-21 06:40:34.000 052 33838.34 309.67 17126.51 88888.00 2020-02-21 06:40:35.000 052 33838.33 309.69 17126.52 37926.51 2020-02-21 06:40:36.000 052 33838.30 309.67 17126.54 88888.00 2020-02-21 06:40:37.000 052 33838.29 309.70 17126.55 88888.00 2020-02-21 06:40:38.000 052 33838.29 309.72 17126.57 88888.00 2020-02-21 06:40:39.000 052 33838.31 309.74 17126.54 88888.00 2020-02-21 06:40:40.000 052 33838.32 309.70 17126.56 37926.54 2020-02-21 06:40:41.000 052 33838.34 309.69 17126.58 88888.00 2020-02-21 06:40:42.000 052 33838.38 309.78 17126.58 88888.00 2020-02-21 06:40:43.000 052 33838.39 309.74 17126.58 88888.00 2020-02-21 06:40:44.000 052 33838.40 309.75 17126.57 88888.00 2020-02-21 06:40:45.000 052 33838.37 309.74 17126.57 37926.52 2020-02-21 06:40:46.000 052 33838.36 309.73 17126.59 88888.00 2020-02-21 06:40:47.000 052 33838.33 309.70 17126.56 88888.00 2020-02-21 06:40:48.000 052 33838.38 309.72 17126.56 88888.00 2020-02-21 06:40:49.000 052 33838.40 309.78 17126.57 88888.00 2020-02-21 06:40:50.000 052 33838.39 309.78 17126.56 37926.57 2020-02-21 06:40:51.000 052 33838.32 309.79 17126.55 88888.00 2020-02-21 06:40:52.000 052 33838.34 309.80 17126.51 88888.00 2020-02-21 06:40:53.000 052 33838.32 309.78 17126.49 88888.00 2020-02-21 06:40:54.000 052 33838.32 309.77 17126.52 88888.00 2020-02-21 06:40:55.000 052 33838.28 309.79 17126.57 37926.48 2020-02-21 06:40:56.000 052 33838.27 309.81 17126.56 88888.00 2020-02-21 06:40:57.000 052 33838.31 309.80 17126.54 88888.00 2020-02-21 06:40:58.000 052 33838.32 309.80 17126.54 88888.00 2020-02-21 06:40:59.000 052 33838.29 309.79 17126.53 88888.00 2020-02-21 06:41:00.000 052 33838.26 309.77 17126.61 37926.56 2020-02-21 06:41:01.000 052 33838.26 309.74 17126.55 88888.00 2020-02-21 06:41:02.000 052 33838.31 309.77 17126.54 88888.00 2020-02-21 06:41:03.000 052 33838.30 309.81 17126.51 88888.00 2020-02-21 06:41:04.000 052 33838.32 309.78 17126.53 88888.00 2020-02-21 06:41:05.000 052 33838.37 309.78 17126.59 37926.59 2020-02-21 06:41:06.000 052 33838.33 309.76 17126.56 88888.00 2020-02-21 06:41:07.000 052 33838.34 309.77 17126.51 88888.00 2020-02-21 06:41:08.000 052 33838.38 309.75 17126.54 88888.00 2020-02-21 06:41:09.000 052 33838.41 309.76 17126.53 88888.00 2020-02-21 06:41:10.000 052 33838.38 309.73 17126.54 37926.59 2020-02-21 06:41:11.000 052 33838.38 309.71 17126.56 88888.00 2020-02-21 06:41:12.000 052 33838.42 309.74 17126.57 88888.00 2020-02-21 06:41:13.000 052 33838.42 309.75 17126.61 88888.00 2020-02-21 06:41:14.000 052 33838.43 309.76 17126.61 88888.00 2020-02-21 06:41:15.000 052 33838.39 309.72 17126.60 37926.63 2020-02-21 06:41:16.000 052 33838.39 309.69 17126.56 88888.00 2020-02-21 06:41:17.000 052 33838.38 309.70 17126.55 88888.00 2020-02-21 06:41:18.000 052 33838.43 309.74 17126.55 88888.00 2020-02-21 06:41:19.000 052 33838.46 309.74 17126.58 88888.00 2020-02-21 06:41:20.000 052 33838.46 309.72 17126.60 37926.70 2020-02-21 06:41:21.000 052 33838.45 309.69 17126.58 88888.00 2020-02-21 06:41:22.000 052 33838.48 309.70 17126.58 88888.00 2020-02-21 06:41:23.000 052 33838.50 309.73 17126.59 88888.00 2020-02-21 06:41:24.000 052 33838.47 309.72 17126.57 88888.00 2020-02-21 06:41:25.000 052 33838.43 309.71 17126.53 37926.63 2020-02-21 06:41:26.000 052 33838.44 309.73 17126.52 88888.00 2020-02-21 06:41:27.000 052 33838.44 309.74 17126.51 88888.00 2020-02-21 06:41:28.000 052 33838.43 309.71 17126.51 88888.00 2020-02-21 06:41:29.000 052 33838.42 309.67 17126.55 88888.00 2020-02-21 06:41:30.000 052 33838.37 309.65 17126.59 37926.64 2020-02-21 06:41:31.000 052 33838.36 309.68 17126.59 88888.00 2020-02-21 06:41:32.000 052 33838.35 309.67 17126.57 88888.00 2020-02-21 06:41:33.000 052 33838.36 309.66 17126.54 88888.00 2020-02-21 06:41:34.000 052 33838.37 309.64 17126.52 88888.00 2020-02-21 06:41:35.000 052 33838.35 309.64 17126.55 37926.51 2020-02-21 06:41:36.000 052 33838.35 309.66 17126.56 88888.00 2020-02-21 06:41:37.000 052 33838.36 309.65 17126.56 88888.00 2020-02-21 06:41:38.000 052 33838.34 309.65 17126.55 88888.00 2020-02-21 06:41:39.000 052 33838.32 309.68 17126.57 88888.00 2020-02-21 06:41:40.000 052 33838.29 309.70 17126.54 37926.54 2020-02-21 06:41:41.000 052 33838.27 309.69 17126.54 88888.00 2020-02-21 06:41:42.000 052 33838.27 309.67 17126.56 88888.00 2020-02-21 06:41:43.000 052 33838.29 309.66 17126.53 88888.00 2020-02-21 06:41:44.000 052 33838.30 309.66 17126.56 88888.00 2020-02-21 06:41:45.000 052 33838.31 309.64 17126.58 37926.47 2020-02-21 06:41:46.000 052 33838.30 309.65 17126.59 88888.00 2020-02-21 06:41:47.000 052 33838.30 309.62 17126.58 88888.00 2020-02-21 06:41:48.000 052 33838.32 309.62 17126.57 88888.00 2020-02-21 06:41:49.000 052 33838.35 309.64 17126.56 88888.00 2020-02-21 06:41:50.000 052 33838.32 309.61 17126.55 37926.57 2020-02-21 06:41:51.000 052 33838.34 309.59 17126.52 88888.00 2020-02-21 06:41:52.000 052 33838.34 309.57 17126.54 88888.00 2020-02-21 06:41:53.000 052 33838.36 309.58 17126.55 88888.00 2020-02-21 06:41:54.000 052 33838.39 309.57 17126.57 88888.00 2020-02-21 06:41:55.000 052 33838.37 309.58 17126.54 37926.62 2020-02-21 06:41:56.000 052 33838.33 309.58 17126.55 88888.00 2020-02-21 06:41:57.000 052 33838.31 309.59 17126.54 88888.00 2020-02-21 06:41:58.000 052 33838.32 309.65 17126.56 88888.00 2020-02-21 06:41:59.000 052 33838.33 309.67 17126.57 88888.00 2020-02-21 06:42:00.000 052 33838.30 309.65 17126.58 37926.58 2020-02-21 06:42:01.000 052 33838.27 309.64 17126.61 88888.00 2020-02-21 06:42:02.000 052 33838.29 309.66 17126.61 88888.00 2020-02-21 06:42:03.000 052 33838.23 309.66 17126.60 88888.00 2020-02-21 06:42:04.000 052 33838.21 309.67 17126.57 88888.00 2020-02-21 06:42:05.000 052 33838.22 309.66 17126.59 37926.51 2020-02-21 06:42:06.000 052 33838.22 309.63 17126.62 88888.00 2020-02-21 06:42:07.000 052 33838.21 309.60 17126.57 88888.00 2020-02-21 06:42:08.000 052 33838.24 309.62 17126.59 88888.00 2020-02-21 06:42:09.000 052 33838.24 309.62 17126.61 88888.00 2020-02-21 06:42:10.000 052 33838.24 309.63 17126.63 37926.51 2020-02-21 06:42:11.000 052 33838.23 309.62 17126.64 88888.00 2020-02-21 06:42:12.000 052 33838.25 309.60 17126.65 88888.00 2020-02-21 06:42:13.000 052 33838.25 309.60 17126.61 88888.00 2020-02-21 06:42:14.000 052 33838.26 309.59 17126.59 88888.00 2020-02-21 06:42:15.000 052 33838.31 309.60 17126.59 37926.61 2020-02-21 06:42:16.000 052 33838.30 309.60 17126.60 88888.00 2020-02-21 06:42:17.000 052 33838.35 309.57 17126.61 88888.00 2020-02-21 06:42:18.000 052 33838.34 309.59 17126.55 88888.00 2020-02-21 06:42:19.000 052 33838.37 309.58 17126.56 88888.00 2020-02-21 06:42:20.000 052 33838.36 309.57 17126.52 37926.60 2020-02-21 06:42:21.000 052 33838.36 309.61 17126.56 88888.00 2020-02-21 06:42:22.000 052 33838.37 309.63 17126.57 88888.00 2020-02-21 06:42:23.000 052 33838.39 309.64 17126.59 88888.00 2020-02-21 06:42:24.000 052 33838.39 309.61 17126.62 88888.00 2020-02-21 06:42:25.000 052 33838.39 309.64 17126.65 37926.58 2020-02-21 06:42:26.000 052 33838.34 309.64 17126.63 88888.00 2020-02-21 06:42:27.000 052 33838.32 309.67 17126.64 88888.00 2020-02-21 06:42:28.000 052 33838.26 309.73 17126.61 88888.00 2020-02-21 06:42:29.000 052 33838.22 309.74 17126.58 88888.00 2020-02-21 06:42:30.000 052 33838.22 309.71 17126.64 37926.56 2020-02-21 06:42:31.000 052 33838.21 309.73 17126.62 88888.00 2020-02-21 06:42:32.000 052 33838.22 309.77 17126.60 88888.00 2020-02-21 06:42:33.000 052 33838.24 309.77 17126.63 88888.00 2020-02-21 06:42:34.000 052 33838.22 309.77 17126.62 88888.00 2020-02-21 06:42:35.000 052 33838.24 309.73 17126.61 37926.57 2020-02-21 06:42:36.000 052 33838.23 309.67 17126.63 88888.00 2020-02-21 06:42:37.000 052 33838.20 309.69 17126.63 88888.00 2020-02-21 06:42:38.000 052 33838.16 309.73 17126.64 88888.00 2020-02-21 06:42:39.000 052 33838.17 309.70 17126.64 88888.00 2020-02-21 06:42:40.000 052 33838.19 309.70 17126.66 37926.52 2020-02-21 06:42:41.000 052 33838.24 309.76 17126.67 88888.00 2020-02-21 06:42:42.000 052 33838.25 309.66 17126.67 88888.00 2020-02-21 06:42:43.000 052 33838.26 309.69 17126.65 88888.00 2020-02-21 06:42:44.000 052 33838.29 309.68 17126.63 88888.00 2020-02-21 06:42:45.000 052 33838.26 309.69 17126.61 37926.58 2020-02-21 06:42:46.000 052 33838.25 309.70 17126.61 88888.00 2020-02-21 06:42:47.000 052 33838.23 309.69 17126.60 88888.00 2020-02-21 06:42:48.000 052 33838.24 309.66 17126.64 88888.00 2020-02-21 06:42:49.000 052 33838.25 309.64 17126.66 88888.00 2020-02-21 06:42:50.000 052 33838.23 309.67 17126.67 37926.53 2020-02-21 06:42:51.000 052 33838.25 309.68 17126.64 88888.00 2020-02-21 06:42:52.000 052 33838.23 309.66 17126.68 88888.00 2020-02-21 06:42:53.000 052 33838.21 309.73 17126.66 88888.00 2020-02-21 06:42:54.000 052 33838.22 309.71 17126.59 88888.00 2020-02-21 06:42:55.000 052 33838.18 309.70 17126.60 37926.54 2020-02-21 06:42:56.000 052 33838.15 309.70 17126.61 88888.00 2020-02-21 06:42:57.000 052 33838.12 309.69 17126.59 88888.00 2020-02-21 06:42:58.000 052 33838.08 309.70 17126.60 88888.00 2020-02-21 06:42:59.000 052 33838.08 309.71 17126.63 88888.00 2020-02-21 06:43:00.000 052 33838.08 309.70 17126.63 37926.44 2020-02-21 06:43:01.000 052 33838.07 309.71 17126.60 88888.00 2020-02-21 06:43:02.000 052 33838.07 309.70 17126.61 88888.00 2020-02-21 06:43:03.000 052 33838.07 309.74 17126.63 88888.00 2020-02-21 06:43:04.000 052 33838.05 309.73 17126.66 88888.00 2020-02-21 06:43:05.000 052 33838.08 309.70 17126.63 37926.48 2020-02-21 06:43:06.000 052 33838.07 309.70 17126.59 88888.00 2020-02-21 06:43:07.000 052 33838.05 309.69 17126.62 88888.00 2020-02-21 06:43:08.000 052 33838.03 309.66 17126.64 88888.00 2020-02-21 06:43:09.000 052 33838.05 309.66 17126.65 88888.00 2020-02-21 06:43:10.000 052 33838.05 309.65 17126.65 37926.38 2020-02-21 06:43:11.000 052 33838.05 309.69 17126.65 88888.00 2020-02-21 06:43:12.000 052 33838.06 309.69 17126.70 88888.00 2020-02-21 06:43:13.000 052 33838.07 309.69 17126.74 88888.00 2020-02-21 06:43:14.000 052 33838.08 309.70 17126.71 88888.00 2020-02-21 06:43:15.000 052 33838.09 309.70 17126.73 37926.42 2020-02-21 06:43:16.000 052 33838.06 309.69 17126.68 88888.00 2020-02-21 06:43:17.000 052 33838.10 309.68 17126.67 88888.00 2020-02-21 06:43:18.000 052 33838.09 309.68 17126.64 88888.00 2020-02-21 06:43:19.000 052 33838.09 309.66 17126.64 88888.00 2020-02-21 06:43:20.000 052 33838.11 309.68 17126.62 37926.49 2020-02-21 06:43:21.000 052 33838.15 309.66 17126.58 88888.00 2020-02-21 06:43:22.000 052 33838.20 309.64 17126.61 88888.00 2020-02-21 06:43:23.000 052 33838.19 309.61 17126.67 88888.00 2020-02-21 06:43:24.000 052 33838.22 309.60 17126.68 88888.00 2020-02-21 06:43:25.000 052 33838.23 309.62 17126.65 37926.63 2020-02-21 06:43:26.000 052 33838.31 309.67 17126.68 88888.00 2020-02-21 06:43:27.000 052 33838.35 309.64 17126.71 88888.00 2020-02-21 06:43:28.000 052 33838.38 309.66 17126.73 88888.00 2020-02-21 06:43:29.000 052 33838.37 309.66 17126.72 88888.00 2020-02-21 06:43:30.000 052 33838.36 309.66 17126.69 37926.74 2020-02-21 06:43:31.000 052 33838.35 309.65 17126.71 88888.00 2020-02-21 06:43:32.000 052 33838.36 309.67 17126.68 88888.00 2020-02-21 06:43:33.000 052 33838.39 309.70 17126.66 88888.00 2020-02-21 06:43:34.000 052 33838.39 309.72 17126.70 88888.00 2020-02-21 06:43:35.000 052 33838.36 309.70 17126.71 37926.68 2020-02-21 06:43:36.000 052 33838.34 309.68 17126.71 88888.00 2020-02-21 06:43:37.000 052 33838.33 309.67 17126.69 88888.00 2020-02-21 06:43:38.000 052 33838.29 309.71 17126.68 88888.00 2020-02-21 06:43:39.000 052 33838.25 309.73 17126.67 88888.00 2020-02-21 06:43:40.000 052 33838.23 309.70 17126.68 37926.64 2020-02-21 06:43:41.000 052 33838.22 309.71 17126.69 88888.00 2020-02-21 06:43:42.000 052 33838.17 309.71 17126.71 88888.00 2020-02-21 06:43:43.000 052 33838.18 309.72 17126.69 88888.00 2020-02-21 06:43:44.000 052 33838.18 309.71 17126.70 88888.00 2020-02-21 06:43:45.000 052 33838.20 309.70 17126.69 37926.59 2020-02-21 06:43:46.000 052 33838.19 309.72 17126.68 88888.00 2020-02-21 06:43:47.000 052 33838.17 309.70 17126.70 88888.00 2020-02-21 06:43:48.000 052 33838.16 309.74 17126.74 88888.00 2020-02-21 06:43:49.000 052 33838.14 309.71 17126.72 88888.00 2020-02-21 06:43:50.000 052 33838.12 309.70 17126.74 37926.41 2020-02-21 06:43:51.000 052 33838.12 309.69 17126.75 88888.00 2020-02-21 06:43:52.000 052 33838.12 309.73 17126.73 88888.00 2020-02-21 06:43:53.000 052 33838.11 309.73 17126.75 88888.00 2020-02-21 06:43:54.000 052 33838.07 309.78 17126.71 88888.00 2020-02-21 06:43:55.000 052 33838.06 309.80 17126.72 37926.47 2020-02-21 06:43:56.000 052 33838.05 309.78 17126.73 88888.00 2020-02-21 06:43:57.000 052 33838.03 309.74 17126.64 88888.00 2020-02-21 06:43:58.000 052 33838.01 309.71 17126.64 88888.00 2020-02-21 06:43:59.000 052 33838.01 309.71 17126.67 88888.00 2020-02-21 06:44:00.000 052 33838.00 309.73 17126.66 37926.39 2020-02-21 06:44:01.000 052 33837.98 309.79 17126.66 88888.00 2020-02-21 06:44:02.000 052 33838.03 309.84 17126.70 88888.00 2020-02-21 06:44:03.000 052 33838.03 309.83 17126.72 88888.00 2020-02-21 06:44:04.000 052 33838.04 309.80 17126.72 88888.00 2020-02-21 06:44:05.000 052 33838.01 309.79 17126.73 37926.36 2020-02-21 06:44:06.000 052 33838.03 309.79 17126.75 88888.00 2020-02-21 06:44:07.000 052 33838.08 309.79 17126.75 88888.00 2020-02-21 06:44:08.000 052 33838.05 309.77 17126.75 88888.00 2020-02-21 06:44:09.000 052 33838.04 309.78 17126.76 88888.00 2020-02-21 06:44:10.000 052 33838.04 309.80 17126.80 37926.32 2020-02-21 06:44:11.000 052 33838.00 309.83 17126.77 88888.00 2020-02-21 06:44:12.000 052 33837.98 309.83 17126.76 88888.00 2020-02-21 06:44:13.000 052 33837.97 309.82 17126.77 88888.00 2020-02-21 06:44:14.000 052 33837.99 309.85 17126.75 88888.00 2020-02-21 06:44:15.000 052 33838.01 309.82 17126.73 37926.26 2020-02-21 06:44:16.000 052 33838.00 309.84 17126.72 88888.00 2020-02-21 06:44:17.000 052 33838.01 309.80 17126.74 88888.00 2020-02-21 06:44:18.000 052 33838.05 309.83 17126.76 88888.00 2020-02-21 06:44:19.000 052 33838.02 309.84 17126.75 88888.00 2020-02-21 06:44:20.000 052 33838.03 309.85 17126.71 37926.30 2020-02-21 06:44:21.000 052 33838.05 309.85 17126.73 88888.00 2020-02-21 06:44:22.000 052 33838.05 309.85 17126.72 88888.00 2020-02-21 06:44:23.000 052 33838.09 309.85 17126.73 88888.00 2020-02-21 06:44:24.000 052 33838.08 309.81 17126.76 88888.00 2020-02-21 06:44:25.000 052 33838.10 309.80 17126.73 37926.33 2020-02-21 06:44:26.000 052 33838.09 309.82 17126.70 88888.00 2020-02-21 06:44:27.000 052 33838.11 309.87 17126.75 88888.00 2020-02-21 06:44:28.000 052 33838.10 309.89 17126.75 88888.00 2020-02-21 06:44:29.000 052 33838.11 309.87 17126.76 88888.00 2020-02-21 06:44:30.000 052 33838.12 309.85 17126.75 37926.47 2020-02-21 06:44:31.000 052 33838.10 309.90 17126.71 88888.00 2020-02-21 06:44:32.000 052 33838.07 309.94 17126.71 88888.00 2020-02-21 06:44:33.000 052 33838.08 309.97 17126.67 88888.00 2020-02-21 06:44:34.000 052 33838.11 309.95 17126.72 88888.00 2020-02-21 06:44:35.000 052 33838.11 309.94 17126.73 37926.42 2020-02-21 06:44:36.000 052 33838.09 309.98 17126.70 88888.00 2020-02-21 06:44:37.000 052 33838.08 309.97 17126.73 88888.00 2020-02-21 06:44:38.000 052 33838.08 309.96 17126.77 88888.00 2020-02-21 06:44:39.000 052 33838.05 310.01 17126.78 88888.00 2020-02-21 06:44:40.000 052 33838.05 310.04 17126.79 37926.39 2020-02-21 06:44:41.000 052 33838.02 310.05 17126.76 88888.00 2020-02-21 06:44:42.000 052 33838.06 310.06 17126.78 88888.00 2020-02-21 06:44:43.000 052 33837.97 310.05 17126.76 88888.00 2020-02-21 06:44:44.000 052 33837.95 310.04 17126.78 88888.00 2020-02-21 06:44:45.000 052 33837.92 310.01 17126.76 37926.38 2020-02-21 06:44:46.000 052 33837.92 310.03 17126.79 88888.00 2020-02-21 06:44:47.000 052 33837.93 310.02 17126.80 88888.00 2020-02-21 06:44:48.000 052 33837.95 310.05 17126.75 88888.00 2020-02-21 06:44:49.000 052 33837.92 310.00 17126.78 88888.00 2020-02-21 06:44:50.000 052 33837.88 309.98 17126.79 37926.35 2020-02-21 06:44:51.000 052 33837.86 310.01 17126.78 88888.00 2020-02-21 06:44:52.000 052 33837.88 309.99 17126.80 88888.00 2020-02-21 06:44:53.000 052 33837.91 309.99 17126.81 88888.00 2020-02-21 06:44:54.000 052 33837.89 309.98 17126.84 88888.00 2020-02-21 06:44:55.000 052 33837.90 309.96 17126.79 37926.26 2020-02-21 06:44:56.000 052 33837.92 309.94 17126.77 88888.00 2020-02-21 06:44:57.000 052 33837.88 309.96 17126.76 88888.00 2020-02-21 06:44:58.000 052 33837.88 309.91 17126.79 88888.00 2020-02-21 06:44:59.000 052 33837.84 309.93 17126.84 88888.00 2020-02-21 06:45:00.000 052 33837.82 309.93 17126.86 37926.22 2020-02-21 06:45:01.000 052 33837.84 309.92 17126.83 88888.00 2020-02-21 06:45:02.000 052 33837.84 309.95 17126.79 88888.00 2020-02-21 06:45:03.000 052 33837.81 309.95 17126.77 88888.00 2020-02-21 06:45:04.000 052 33837.78 309.95 17126.81 88888.00 2020-02-21 06:45:05.000 052 33837.78 309.93 17126.79 37926.16 2020-02-21 06:45:06.000 052 33837.76 309.93 17126.79 88888.00 2020-02-21 06:45:07.000 052 33837.77 309.94 17126.81 88888.00 2020-02-21 06:45:08.000 052 33837.73 309.95 17126.79 88888.00 2020-02-21 06:45:09.000 052 33837.72 309.94 17126.78 88888.00 2020-02-21 06:45:10.000 052 33837.75 309.93 17126.77 37926.14 2020-02-21 06:45:11.000 052 33837.77 309.92 17126.78 88888.00 2020-02-21 06:45:12.000 052 33837.75 309.90 17126.79 88888.00 2020-02-21 06:45:13.000 052 33837.76 309.91 17126.76 88888.00 2020-02-21 06:45:14.000 052 33837.76 309.92 17126.77 88888.00 2020-02-21 06:45:15.000 052 33837.78 309.93 17126.77 37926.22 2020-02-21 06:45:16.000 052 33837.73 309.93 17126.78 88888.00 2020-02-21 06:45:17.000 052 33837.77 309.96 17126.83 88888.00 2020-02-21 06:45:18.000 052 33837.78 309.97 17126.87 88888.00 2020-02-21 06:45:19.000 052 33837.81 309.94 17126.88 88888.00 2020-02-21 06:45:20.000 052 33837.86 309.93 17126.88 37926.13 2020-02-21 06:45:21.000 052 33837.88 309.97 17126.86 88888.00 2020-02-21 06:45:22.000 052 33837.89 309.98 17126.88 88888.00 2020-02-21 06:45:23.000 052 33837.87 309.96 17126.85 88888.00 2020-02-21 06:45:24.000 052 33837.86 309.96 17126.82 88888.00 2020-02-21 06:45:25.000 052 33837.88 309.97 17126.80 37926.20 2020-02-21 06:45:26.000 052 33837.94 309.99 17126.81 88888.00 2020-02-21 06:45:27.000 052 33837.98 309.97 17126.85 88888.00 2020-02-21 06:45:28.000 052 33838.00 309.97 17126.83 88888.00 2020-02-21 06:45:29.000 052 33837.98 310.01 17126.85 88888.00 2020-02-21 06:45:30.000 052 33837.92 310.00 17126.80 37926.31 2020-02-21 06:45:31.000 052 33837.98 310.01 17126.81 88888.00 2020-02-21 06:45:32.000 052 33837.97 310.00 17126.84 88888.00 2020-02-21 06:45:33.000 052 33837.96 310.00 17126.87 88888.00 2020-02-21 06:45:34.000 052 33837.95 309.94 17126.86 88888.00 2020-02-21 06:45:35.000 052 33837.93 309.93 17126.82 37926.37 2020-02-21 06:45:36.000 052 33837.98 309.94 17126.80 88888.00 2020-02-21 06:45:37.000 052 33837.96 309.95 17126.80 88888.00 2020-02-21 06:45:38.000 052 33837.94 309.98 17126.83 88888.00 2020-02-21 06:45:39.000 052 33837.94 309.99 17126.83 88888.00 2020-02-21 06:45:40.000 052 33837.95 310.00 17126.81 37926.35 2020-02-21 06:45:41.000 052 33837.94 309.93 17126.80 88888.00 2020-02-21 06:45:42.000 052 33837.94 309.94 17126.80 88888.00 2020-02-21 06:45:43.000 052 33837.96 309.96 17126.85 88888.00 2020-02-21 06:45:44.000 052 33837.99 309.94 17126.87 88888.00 2020-02-21 06:45:45.000 052 33837.97 309.97 17126.86 37926.27 2020-02-21 06:45:46.000 052 33837.95 309.99 17126.88 88888.00 2020-02-21 06:45:47.000 052 33837.95 309.99 17126.88 88888.00 2020-02-21 06:45:48.000 052 33837.92 309.95 17126.85 88888.00 2020-02-21 06:45:49.000 052 33837.93 309.96 17126.82 88888.00 2020-02-21 06:45:50.000 052 33837.92 309.96 17126.83 37926.34 2020-02-21 06:45:51.000 052 33837.91 309.96 17126.84 88888.00 2020-02-21 06:45:52.000 052 33837.86 309.96 17126.83 88888.00 2020-02-21 06:45:53.000 052 33837.86 309.98 17126.80 88888.00 2020-02-21 06:45:54.000 052 33837.86 309.99 17126.79 88888.00 2020-02-21 06:45:55.000 052 33837.88 309.98 17126.83 37926.34 2020-02-21 06:45:56.000 052 33837.88 309.98 17126.85 88888.00 2020-02-21 06:45:57.000 052 33837.92 309.95 17126.85 88888.00 2020-02-21 06:45:58.000 052 33837.95 309.96 17126.88 88888.00 2020-02-21 06:45:59.000 052 33837.96 309.92 17126.85 88888.00 2020-02-21 06:46:00.000 052 33837.92 309.91 17126.86 37926.20 2020-02-21 06:46:01.000 052 33837.91 309.96 17126.87 88888.00 2020-02-21 06:46:02.000 052 33837.91 309.94 17126.90 88888.00 2020-02-21 06:46:03.000 052 33837.88 309.94 17126.88 88888.00 2020-02-21 06:46:04.000 052 33837.83 309.93 17126.87 88888.00 2020-02-21 06:46:05.000 052 33837.82 309.92 17126.87 37926.24 2020-02-21 06:46:06.000 052 33837.82 309.96 17126.87 88888.00 2020-02-21 06:46:07.000 052 33837.79 309.98 17126.86 88888.00 2020-02-21 06:46:08.000 052 33837.77 309.99 17126.89 88888.00 2020-02-21 06:46:09.000 052 33837.78 310.00 17126.87 88888.00 2020-02-21 06:46:10.000 052 33837.77 309.99 17126.89 37926.21 2020-02-21 06:46:11.000 052 33837.72 309.97 17126.92 88888.00 2020-02-21 06:46:12.000 052 33837.68 309.99 17126.94 88888.00 2020-02-21 06:46:13.000 052 33837.65 309.98 17126.94 88888.00 2020-02-21 06:46:14.000 052 33837.62 310.03 17126.94 88888.00 2020-02-21 06:46:15.000 052 33837.63 310.06 17126.91 37926.12 2020-02-21 06:46:16.000 052 33837.68 310.05 17126.91 88888.00 2020-02-21 06:46:17.000 052 33837.68 310.05 17126.91 88888.00 2020-02-21 06:46:18.000 052 33837.67 310.03 17126.93 88888.00 2020-02-21 06:46:19.000 052 33837.70 310.03 17126.94 88888.00 2020-02-21 06:46:20.000 052 33837.67 310.02 17126.97 37926.09 2020-02-21 06:46:21.000 052 33837.66 310.00 17126.97 88888.00 2020-02-21 06:46:22.000 052 33837.67 310.03 17126.95 88888.00 2020-02-21 06:46:23.000 052 33837.68 310.02 17126.94 88888.00 2020-02-21 06:46:24.000 052 33837.68 310.02 17126.92 88888.00 2020-02-21 06:46:25.000 052 33837.74 309.99 17126.89 37926.12 2020-02-21 06:46:26.000 052 33837.76 309.95 17126.86 88888.00 2020-02-21 06:46:27.000 052 33837.76 309.98 17126.86 88888.00 2020-02-21 06:46:28.000 052 33837.75 309.99 17126.89 88888.00 2020-02-21 06:46:29.000 052 33837.71 310.03 17126.94 88888.00 2020-02-21 06:46:30.000 052 33837.74 310.04 17126.94 37926.15 2020-02-21 06:46:31.000 052 33837.75 310.03 17126.92 88888.00 2020-02-21 06:46:32.000 052 33837.76 310.01 17126.88 88888.00 2020-02-21 06:46:33.000 052 33837.74 310.02 17126.91 88888.00 2020-02-21 06:46:34.000 052 33837.75 310.02 17126.93 88888.00 2020-02-21 06:46:35.000 052 33837.76 310.04 17126.92 37926.23 2020-02-21 06:46:36.000 052 33837.79 310.06 17126.91 88888.00 2020-02-21 06:46:37.000 052 33837.82 310.02 17126.91 88888.00 2020-02-21 06:46:38.000 052 33837.79 309.97 17126.90 88888.00 2020-02-21 06:46:39.000 052 33837.81 310.00 17126.94 88888.00 2020-02-21 06:46:40.000 052 33837.80 309.98 17126.92 37926.17 2020-02-21 06:46:41.000 052 33837.80 310.00 17126.90 88888.00 2020-02-21 06:46:42.000 052 33837.80 310.02 17126.90 88888.00 2020-02-21 06:46:43.000 052 33837.77 309.98 17126.95 88888.00 2020-02-21 06:46:44.000 052 33837.72 309.97 17126.96 88888.00 2020-02-21 06:46:45.000 052 33837.75 309.99 17126.97 37926.15 2020-02-21 06:46:46.000 052 33837.82 310.01 17126.94 88888.00 2020-02-21 06:46:47.000 052 33837.86 310.07 17126.95 88888.00 2020-02-21 06:46:48.000 052 33837.86 310.04 17126.97 88888.00 2020-02-21 06:46:49.000 052 33837.88 310.02 17126.96 88888.00 2020-02-21 06:46:50.000 052 33837.87 310.03 17126.97 37926.27 2020-02-21 06:46:51.000 052 33837.82 310.01 17126.99 88888.00 2020-02-21 06:46:52.000 052 33837.80 310.03 17127.01 88888.00 2020-02-21 06:46:53.000 052 33837.83 310.04 17126.97 88888.00 2020-02-21 06:46:54.000 052 33837.82 310.04 17126.95 88888.00 2020-02-21 06:46:55.000 052 33837.81 310.05 17126.97 37926.21 2020-02-21 06:46:56.000 052 33837.86 310.07 17126.99 88888.00 2020-02-21 06:46:57.000 052 33837.81 310.08 17126.95 88888.00 2020-02-21 06:46:58.000 052 33837.77 310.06 17126.96 88888.00 2020-02-21 06:46:59.000 052 33837.79 310.08 17126.98 88888.00 2020-02-21 06:47:00.000 052 33837.80 310.07 17126.99 37926.25 2020-02-21 06:47:01.000 052 33837.77 310.05 17126.98 88888.00 2020-02-21 06:47:02.000 052 33837.73 310.06 17126.96 88888.00 2020-02-21 06:47:03.000 052 33837.73 310.06 17126.95 88888.00 2020-02-21 06:47:04.000 052 33837.74 310.04 17126.96 88888.00 2020-02-21 06:47:05.000 052 33837.76 310.02 17126.94 37926.15 2020-02-21 06:47:06.000 052 33837.79 310.06 17126.93 88888.00 2020-02-21 06:47:07.000 052 33837.78 310.03 17126.92 88888.00 2020-02-21 06:47:08.000 052 33837.74 310.02 17126.94 88888.00 2020-02-21 06:47:09.000 052 33837.71 310.04 17126.92 88888.00 2020-02-21 06:47:10.000 052 33837.71 310.06 17126.94 37926.23 2020-02-21 06:47:11.000 052 33837.68 310.04 17126.94 88888.00 2020-02-21 06:47:12.000 052 33837.68 310.05 17126.94 88888.00 2020-02-21 06:47:13.000 052 33837.73 310.07 17126.96 88888.00 2020-02-21 06:47:14.000 052 33837.73 310.05 17126.93 88888.00 2020-02-21 06:47:15.000 052 33837.70 310.06 17126.97 37926.24 2020-02-21 06:47:16.000 052 33837.68 310.06 17127.00 88888.00 2020-02-21 06:47:17.000 052 33837.66 310.06 17126.99 88888.00 2020-02-21 06:47:18.000 052 33837.67 310.06 17126.98 88888.00 2020-02-21 06:47:19.000 052 33837.66 310.07 17127.03 88888.00 2020-02-21 06:47:20.000 052 33837.61 310.06 17127.01 37926.18 2020-02-21 06:47:21.000 052 33837.62 310.05 17126.99 88888.00 2020-02-21 06:47:22.000 052 33837.61 310.06 17127.00 88888.00 2020-02-21 06:47:23.000 052 33837.58 310.01 17126.98 88888.00 2020-02-21 06:47:24.000 052 33837.55 310.02 17127.01 88888.00 2020-02-21 06:47:25.000 052 33837.57 310.06 17127.01 37926.02 2020-02-21 06:47:26.000 052 33837.57 310.04 17127.04 88888.00 2020-02-21 06:47:27.000 052 33837.57 310.03 17127.04 88888.00 2020-02-21 06:47:28.000 052 33837.61 310.08 17127.01 88888.00 2020-02-21 06:47:29.000 052 33837.59 310.10 17126.97 88888.00 2020-02-21 06:47:30.000 052 33837.59 310.07 17127.00 37926.01 2020-02-21 06:47:31.000 052 33837.55 310.05 17127.02 88888.00 2020-02-21 06:47:32.000 052 33837.52 310.07 17127.01 88888.00 2020-02-21 06:47:33.000 052 33837.50 310.09 17126.99 88888.00 2020-02-21 06:47:34.000 052 33837.52 310.12 17126.99 88888.00 2020-02-21 06:47:35.000 052 33837.51 310.17 17127.03 37926.07 2020-02-21 06:47:36.000 052 33837.48 310.13 17127.00 88888.00 2020-02-21 06:47:37.000 052 33837.49 310.10 17127.01 88888.00 2020-02-21 06:47:38.000 052 33837.50 310.10 17126.98 88888.00 2020-02-21 06:47:39.000 052 33837.55 310.12 17126.97 88888.00 2020-02-21 06:47:40.000 052 33837.50 310.08 17127.00 37925.91 2020-02-21 06:47:41.000 052 33837.46 310.09 17127.03 88888.00 2020-02-21 06:47:42.000 052 33837.45 310.07 17127.06 88888.00 2020-02-21 06:47:43.000 052 33837.48 310.08 17127.05 88888.00 2020-02-21 06:47:44.000 052 33837.49 310.07 17127.02 88888.00 2020-02-21 06:47:45.000 052 33837.48 310.09 17127.03 37926.00 2020-02-21 06:47:46.000 052 33837.43 310.08 17127.05 88888.00 2020-02-21 06:47:47.000 052 33837.44 310.05 17127.07 88888.00 2020-02-21 06:47:48.000 052 33837.46 309.98 17127.05 88888.00 2020-02-21 06:47:49.000 052 33837.45 309.99 17127.05 88888.00 2020-02-21 06:47:50.000 052 33837.41 310.00 17127.03 37925.98 2020-02-21 06:47:51.000 052 33837.40 309.99 17127.02 88888.00 2020-02-21 06:47:52.000 052 33837.40 309.99 17127.02 88888.00 2020-02-21 06:47:53.000 052 33837.48 310.05 17127.03 88888.00 2020-02-21 06:47:54.000 052 33837.53 310.07 17127.00 88888.00 2020-02-21 06:47:55.000 052 33837.50 310.09 17126.99 37925.95 2020-02-21 06:47:56.000 052 33837.48 310.08 17126.99 88888.00 2020-02-21 06:47:57.000 052 33837.54 310.08 17127.03 88888.00 2020-02-21 06:47:58.000 052 33837.53 310.07 17126.99 88888.00 2020-02-21 06:47:59.000 052 33837.54 310.08 17126.98 88888.00 2020-02-21 06:48:00.000 052 33837.56 310.09 17127.04 37925.94 2020-02-21 06:48:01.000 052 33837.56 310.08 17127.04 88888.00 2020-02-21 06:48:02.000 052 33837.59 310.04 17127.04 88888.00 2020-02-21 06:48:03.000 052 33837.61 310.02 17127.00 88888.00 2020-02-21 06:48:04.000 052 33837.58 310.04 17126.98 88888.00 2020-02-21 06:48:05.000 052 33837.55 310.07 17127.01 37926.12 2020-02-21 06:48:06.000 052 33837.58 310.12 17127.05 88888.00 2020-02-21 06:48:07.000 052 33837.61 310.13 17127.03 88888.00 2020-02-21 06:48:08.000 052 33837.60 310.15 17126.98 88888.00 2020-02-21 06:48:09.000 052 33837.63 310.12 17127.02 88888.00 2020-02-21 06:48:10.000 052 33837.61 310.10 17127.04 37926.08 2020-02-21 06:48:11.000 052 33837.60 310.15 17127.01 88888.00 2020-02-21 06:48:12.000 052 33837.59 310.13 17127.03 88888.00 2020-02-21 06:48:13.000 052 33837.58 310.14 17127.05 88888.00 2020-02-21 06:48:14.000 052 33837.57 310.17 17126.98 88888.00 2020-02-21 06:48:15.000 052 33837.58 310.14 17127.02 37926.02 2020-02-21 06:48:16.000 052 33837.61 310.18 17127.03 88888.00 2020-02-21 06:48:17.000 052 33837.59 310.19 17127.01 88888.00 2020-02-21 06:48:18.000 052 33837.55 310.13 17127.01 88888.00 2020-02-21 06:48:19.000 052 33837.53 310.16 17127.03 88888.00 2020-02-21 06:48:20.000 052 33837.51 310.17 17126.99 37926.05 2020-02-21 06:48:21.000 052 33837.49 310.17 17126.98 88888.00 2020-02-21 06:48:22.000 052 33837.47 310.14 17126.96 88888.00 2020-02-21 06:48:23.000 052 33837.48 310.17 17127.00 88888.00 2020-02-21 06:48:24.000 052 33837.43 310.23 17127.04 88888.00 2020-02-21 06:48:25.000 052 33837.40 310.19 17127.09 37925.94 2020-02-21 06:48:26.000 052 33837.36 310.18 17127.05 88888.00 2020-02-21 06:48:27.000 052 33837.38 310.19 17127.01 88888.00 2020-02-21 06:48:28.000 052 33837.36 310.18 17127.07 88888.00 2020-02-21 06:48:29.000 052 33837.34 310.21 17127.08 88888.00 2020-02-21 06:48:30.000 052 33837.32 310.22 17127.08 37925.84 2020-02-21 06:48:31.000 052 33837.30 310.23 17127.08 88888.00 2020-02-21 06:48:32.000 052 33837.29 310.25 17127.07 88888.00 2020-02-21 06:48:33.000 052 33837.32 310.27 17127.12 88888.00 2020-02-21 06:48:34.000 052 33837.30 310.29 17127.13 88888.00 2020-02-21 06:48:35.000 052 33837.26 310.27 17127.10 37925.77 2020-02-21 06:48:36.000 052 33837.27 310.24 17127.15 88888.00 2020-02-21 06:48:37.000 052 33837.26 310.25 17127.12 88888.00 2020-02-21 06:48:38.000 052 33837.27 310.26 17127.12 88888.00 2020-02-21 06:48:39.000 052 33837.27 310.26 17127.15 88888.00 2020-02-21 06:48:40.000 052 33837.29 310.26 17127.15 37925.79 2020-02-21 06:48:41.000 052 33837.30 310.31 17127.12 88888.00 2020-02-21 06:48:42.000 052 33837.29 310.34 17127.11 88888.00 2020-02-21 06:48:43.000 052 33837.31 310.33 17127.15 88888.00 2020-02-21 06:48:44.000 052 33837.29 310.31 17127.14 88888.00 2020-02-21 06:48:45.000 052 33837.27 310.32 17127.14 37925.87 2020-02-21 06:48:46.000 052 33837.30 310.30 17127.13 88888.00 2020-02-21 06:48:47.000 052 33837.33 310.27 17127.14 88888.00 2020-02-21 06:48:48.000 052 33837.35 310.26 17127.16 88888.00 2020-02-21 06:48:49.000 052 33837.38 310.25 17127.15 88888.00 2020-02-21 06:48:50.000 052 33837.41 310.24 17127.16 37925.83 2020-02-21 06:48:51.000 052 33837.43 310.20 17127.18 88888.00 2020-02-21 06:48:52.000 052 33837.42 310.20 17127.19 88888.00 2020-02-21 06:48:53.000 052 33837.45 310.23 17127.21 88888.00 2020-02-21 06:48:54.000 052 33837.45 310.21 17127.19 88888.00 2020-02-21 06:48:55.000 052 33837.48 310.23 17127.16 37925.89 2020-02-21 06:48:56.000 052 33837.50 310.22 17127.10 88888.00 2020-02-21 06:48:57.000 052 33837.51 310.23 17127.11 88888.00 2020-02-21 06:48:58.000 052 33837.52 310.21 17127.16 88888.00 2020-02-21 06:48:59.000 052 33837.54 310.19 17127.18 88888.00 2020-02-21 06:49:00.000 052 33837.53 310.25 17127.17 37926.06 2020-02-21 06:49:01.000 052 33837.55 310.28 17127.19 88888.00 2020-02-21 06:49:02.000 052 33837.55 310.24 17127.16 88888.00 2020-02-21 06:49:03.000 052 33837.55 310.26 17127.16 88888.00 2020-02-21 06:49:04.000 052 33837.55 310.30 17127.19 88888.00 2020-02-21 06:49:05.000 052 33837.50 310.29 17127.17 37926.05 2020-02-21 06:49:06.000 052 33837.43 310.29 17127.14 88888.00 2020-02-21 06:49:07.000 052 33837.41 310.39 17127.15 88888.00 2020-02-21 06:49:08.000 052 33837.35 310.42 17127.17 88888.00 2020-02-21 06:49:09.000 052 33837.31 310.43 17127.13 88888.00 2020-02-21 06:49:10.000 052 33837.28 310.44 17127.16 37925.97 2020-02-21 06:49:11.000 052 33837.23 310.43 17127.18 88888.00 2020-02-21 06:49:12.000 052 33837.18 310.45 17127.21 88888.00 2020-02-21 06:49:13.000 052 33837.16 310.46 17127.21 88888.00 2020-02-21 06:49:14.000 052 33837.12 310.46 17127.19 88888.00 2020-02-21 06:49:15.000 052 33837.08 310.47 17127.18 37925.83 2020-02-21 06:49:16.000 052 33837.07 310.47 17127.22 88888.00 2020-02-21 06:49:17.000 052 33837.02 310.49 17127.23 88888.00 2020-02-21 06:49:18.000 052 33836.97 310.46 17127.15 88888.00 2020-02-21 06:49:19.000 052 33836.96 310.50 17127.19 88888.00 2020-02-21 06:49:20.000 052 33836.95 310.51 17127.22 37925.62 2020-02-21 06:49:21.000 052 33836.97 310.52 17127.25 88888.00 2020-02-21 06:49:22.000 052 33836.99 310.53 17127.23 88888.00 2020-02-21 06:49:23.000 052 33836.96 310.53 17127.23 88888.00 2020-02-21 06:49:24.000 052 33836.93 310.49 17127.22 88888.00 2020-02-21 06:49:25.000 052 33836.95 310.49 17127.21 37925.61 2020-02-21 06:49:26.000 052 33836.96 310.54 17127.18 88888.00 2020-02-21 06:49:27.000 052 33836.97 310.58 17127.20 88888.00 2020-02-21 06:49:28.000 052 33836.97 310.54 17127.19 88888.00 2020-02-21 06:49:29.000 052 33836.97 310.52 17127.16 88888.00 2020-02-21 06:49:30.000 052 33836.96 310.53 17127.17 37925.66 2020-02-21 06:49:31.000 052 33836.94 310.56 17127.21 88888.00 2020-02-21 06:49:32.000 052 33836.93 310.53 17127.18 88888.00 2020-02-21 06:49:33.000 052 33836.97 310.52 17127.18 88888.00 2020-02-21 06:49:34.000 052 33837.00 310.49 17127.22 88888.00 2020-02-21 06:49:35.000 052 33837.02 310.47 17127.20 37925.60 2020-02-21 06:49:36.000 052 33837.03 310.45 17127.21 88888.00 2020-02-21 06:49:37.000 052 33837.11 310.43 17127.20 88888.00 2020-02-21 06:49:38.000 052 33837.16 310.44 17127.18 88888.00 2020-02-21 06:49:39.000 052 33837.12 310.49 17127.18 88888.00 2020-02-21 06:49:40.000 052 33837.09 310.48 17127.18 37925.72 2020-02-21 06:49:41.000 052 33837.12 310.48 17127.16 88888.00 2020-02-21 06:49:42.000 052 33837.16 310.52 17127.20 88888.00 2020-02-21 06:49:43.000 052 33837.15 310.49 17127.21 88888.00 2020-02-21 06:49:44.000 052 33837.17 310.49 17127.23 88888.00 2020-02-21 06:49:45.000 052 33837.20 310.52 17127.22 37925.80 2020-02-21 06:49:46.000 052 33837.20 310.48 17127.25 88888.00 2020-02-21 06:49:47.000 052 33837.26 310.49 17127.26 88888.00 2020-02-21 06:49:48.000 052 33837.25 310.49 17127.24 88888.00 2020-02-21 06:49:49.000 052 33837.22 310.51 17127.21 88888.00 2020-02-21 06:49:50.000 052 33837.19 310.52 17127.20 37925.72 2020-02-21 06:49:51.000 052 33837.22 310.54 17127.18 88888.00 2020-02-21 06:49:52.000 052 33837.22 310.55 17127.15 88888.00 2020-02-21 06:49:53.000 052 33837.21 310.57 17127.20 88888.00 2020-02-21 06:49:54.000 052 33837.21 310.55 17127.18 88888.00 2020-02-21 06:49:55.000 052 33837.23 310.61 17127.19 37925.88 2020-02-21 06:49:56.000 052 33837.24 310.60 17127.22 88888.00 2020-02-21 06:49:57.000 052 33837.21 310.56 17127.21 88888.00 2020-02-21 06:49:58.000 052 33837.19 310.54 17127.18 88888.00 2020-02-21 06:49:59.000 052 33837.17 310.58 17127.21 88888.00 2020-02-21 06:50:00.000 052 33837.13 310.58 17127.22 37925.74 2020-02-21 06:50:01.000 052 33837.13 310.58 17127.23 88888.00 2020-02-21 06:50:02.000 052 33837.10 310.54 17127.19 88888.00 2020-02-21 06:50:03.000 052 33837.06 310.55 17127.22 88888.00 2020-02-21 06:50:04.000 052 33837.04 310.62 17127.23 88888.00 2020-02-21 06:50:05.000 052 33836.99 310.63 17127.24 37925.78 2020-02-21 06:50:06.000 052 33836.98 310.62 17127.21 88888.00 2020-02-21 06:50:07.000 052 33836.97 310.63 17127.23 88888.00 2020-02-21 06:50:08.000 052 33836.94 310.66 17127.20 88888.00 2020-02-21 06:50:09.000 052 33836.92 310.63 17127.25 88888.00 2020-02-21 06:50:10.000 052 33836.91 310.66 17127.23 37925.55 2020-02-21 06:50:11.000 052 33836.88 310.72 17127.19 88888.00 2020-02-21 06:50:12.000 052 33836.83 310.76 17127.21 88888.00 2020-02-21 06:50:13.000 052 33836.79 310.76 17127.23 88888.00 2020-02-21 06:50:14.000 052 33836.77 310.76 17127.22 88888.00 2020-02-21 06:50:15.000 052 33836.78 310.79 17127.23 37925.57 2020-02-21 06:50:16.000 052 33836.83 310.75 17127.23 88888.00 2020-02-21 06:50:17.000 052 33836.82 310.76 17127.20 88888.00 2020-02-21 06:50:18.000 052 33836.80 310.75 17127.24 88888.00 2020-02-21 06:50:19.000 052 33836.80 310.75 17127.22 88888.00 2020-02-21 06:50:20.000 052 33836.81 310.72 17127.22 37925.55 2020-02-21 06:50:21.000 052 33836.89 310.73 17127.19 88888.00 2020-02-21 06:50:22.000 052 33836.91 310.77 17127.19 88888.00 2020-02-21 06:50:23.000 052 33836.96 310.80 17127.23 88888.00 2020-02-21 06:50:24.000 052 33836.95 310.80 17127.22 88888.00 2020-02-21 06:50:25.000 052 33836.96 310.77 17127.25 37925.63 2020-02-21 06:50:26.000 052 33836.95 310.76 17127.23 88888.00 2020-02-21 06:50:27.000 052 33836.96 310.78 17127.23 88888.00 2020-02-21 06:50:28.000 052 33836.93 310.77 17127.24 88888.00 2020-02-21 06:50:29.000 052 33836.93 310.78 17127.22 88888.00 2020-02-21 06:50:30.000 052 33836.94 310.78 17127.19 37925.51 2020-02-21 06:50:31.000 052 33836.97 310.79 17127.18 88888.00 2020-02-21 06:50:32.000 052 33836.95 310.81 17127.16 88888.00 2020-02-21 06:50:33.000 052 33836.90 310.81 17127.16 88888.00 2020-02-21 06:50:34.000 052 33836.90 310.77 17127.20 88888.00 2020-02-21 06:50:35.000 052 33836.90 310.76 17127.19 37925.61 2020-02-21 06:50:36.000 052 33836.88 310.76 17127.20 88888.00 2020-02-21 06:50:37.000 052 33836.84 310.73 17127.19 88888.00 2020-02-21 06:50:38.000 052 33836.85 310.75 17127.19 88888.00 2020-02-21 06:50:39.000 052 33836.81 310.76 17127.21 88888.00 2020-02-21 06:50:40.000 052 33836.80 310.77 17127.18 37925.56 2020-02-21 06:50:41.000 052 33836.82 310.82 17127.21 88888.00 2020-02-21 06:50:42.000 052 33836.82 310.80 17127.28 88888.00 2020-02-21 06:50:43.000 052 33836.85 310.82 17127.29 88888.00 2020-02-21 06:50:44.000 052 33836.83 310.85 17127.24 88888.00 2020-02-21 06:50:45.000 052 33836.81 310.83 17127.22 37925.44 2020-02-21 06:50:46.000 052 33836.86 310.78 17127.22 88888.00 2020-02-21 06:50:47.000 052 33836.85 310.83 17127.22 88888.00 2020-02-21 06:50:48.000 052 33836.85 310.83 17127.23 88888.00 2020-02-21 06:50:49.000 052 33836.83 310.80 17127.23 88888.00 2020-02-21 06:50:50.000 052 33836.82 310.87 17127.22 37925.51 2020-02-21 06:50:51.000 052 33836.82 310.90 17127.21 88888.00 2020-02-21 06:50:52.000 052 33836.82 310.92 17127.17 88888.00 2020-02-21 06:50:53.000 052 33836.82 310.95 17127.19 88888.00 2020-02-21 06:50:54.000 052 33836.81 310.90 17127.24 88888.00 2020-02-21 06:50:55.000 052 33836.79 310.91 17127.23 37925.47 2020-02-21 06:50:56.000 052 33836.80 310.91 17127.26 88888.00 2020-02-21 06:50:57.000 052 33836.81 310.95 17127.24 88888.00 2020-02-21 06:50:58.000 052 33836.82 310.89 17127.24 88888.00 2020-02-21 06:50:59.000 052 33836.81 310.88 17127.23 88888.00 2020-02-21 06:51:00.000 052 33836.80 310.91 17127.22 37925.54 2020-02-21 06:51:01.000 052 33836.79 310.95 17127.19 88888.00 2020-02-21 06:51:02.000 052 33836.77 310.94 17127.23 88888.00 2020-02-21 06:51:03.000 052 33836.77 310.95 17127.27 88888.00 2020-02-21 06:51:04.000 052 33836.75 310.94 17127.25 88888.00 2020-02-21 06:51:05.000 052 33836.71 310.92 17127.25 37925.38 2020-02-21 06:51:06.000 052 33836.68 310.93 17127.24 88888.00 2020-02-21 06:51:07.000 052 33836.67 310.97 17127.24 88888.00 2020-02-21 06:51:08.000 052 33836.66 310.96 17127.23 88888.00 2020-02-21 06:51:09.000 052 33836.60 310.93 17127.24 88888.00 2020-02-21 06:51:10.000 052 33836.57 310.94 17127.21 37925.39 2020-02-21 06:51:11.000 052 33836.56 310.92 17127.19 88888.00 2020-02-21 06:51:12.000 052 33836.58 310.93 17127.20 88888.00 2020-02-21 06:51:13.000 052 33836.58 310.95 17127.22 88888.00 2020-02-21 06:51:14.000 052 33836.57 310.94 17127.21 88888.00 2020-02-21 06:51:15.000 052 33836.59 310.97 17127.22 37925.22 2020-02-21 06:51:16.000 052 33836.57 310.91 17127.22 88888.00 2020-02-21 06:51:17.000 052 33836.57 310.91 17127.22 88888.00 2020-02-21 06:51:18.000 052 33836.61 310.98 17127.22 88888.00 2020-02-21 06:51:19.000 052 33836.61 310.97 17127.23 88888.00 2020-02-21 06:51:20.000 052 33836.63 310.97 17127.24 37925.24 2020-02-21 06:51:21.000 052 33836.65 310.98 17127.27 88888.00 2020-02-21 06:51:22.000 052 33836.65 310.97 17127.24 88888.00 2020-02-21 06:51:23.000 052 33836.68 310.95 17127.18 88888.00 2020-02-21 06:51:24.000 052 33836.71 310.97 17127.14 88888.00 2020-02-21 06:51:25.000 052 33836.75 310.98 17127.17 37925.35 2020-02-21 06:51:26.000 052 33836.77 310.97 17127.21 88888.00 2020-02-21 06:51:27.000 052 33836.79 310.92 17127.21 88888.00 2020-02-21 06:51:28.000 052 33836.80 310.96 17127.19 88888.00 2020-02-21 06:51:29.000 052 33836.78 311.02 17127.16 88888.00 2020-02-21 06:51:30.000 052 33836.78 311.01 17127.15 37925.39 2020-02-21 06:51:31.000 052 33836.80 311.03 17127.19 88888.00 2020-02-21 06:51:32.000 052 33836.76 311.04 17127.18 88888.00 2020-02-21 06:51:33.000 052 33836.73 311.02 17127.15 88888.00 2020-02-21 06:51:34.000 052 33836.74 311.02 17127.16 88888.00 2020-02-21 06:51:35.000 052 33836.72 310.94 17127.19 37925.50 2020-02-21 06:51:36.000 052 33836.70 310.93 17127.21 88888.00 2020-02-21 06:51:37.000 052 33836.69 310.95 17127.24 88888.00 2020-02-21 06:51:38.000 052 33836.66 310.96 17127.24 88888.00 2020-02-21 06:51:39.000 052 33836.69 310.95 17127.25 88888.00 2020-02-21 06:51:40.000 052 33836.69 310.94 17127.22 37925.40 2020-02-21 06:51:41.000 052 33836.69 310.98 17127.21 88888.00 2020-02-21 06:51:42.000 052 33836.70 311.04 17127.23 88888.00 2020-02-21 06:51:43.000 052 33836.67 310.99 17127.28 88888.00 2020-02-21 06:51:44.000 052 33836.69 310.99 17127.27 88888.00 2020-02-21 06:51:45.000 052 33836.70 310.97 17127.27 37925.42 2020-02-21 06:51:46.000 052 33836.68 310.96 17127.30 88888.00 2020-02-21 06:51:47.000 052 33836.70 310.94 17127.32 88888.00 2020-02-21 06:51:48.000 052 33836.72 310.94 17127.28 88888.00 2020-02-21 06:51:49.000 052 33836.71 311.02 17127.29 88888.00 2020-02-21 06:51:50.000 052 33836.72 311.05 17127.27 37925.39 2020-02-21 06:51:51.000 052 33836.76 311.06 17127.23 88888.00 2020-02-21 06:51:52.000 052 33836.74 311.05 17127.25 88888.00 2020-02-21 06:51:53.000 052 33836.73 311.10 17127.28 88888.00 2020-02-21 06:51:54.000 052 33836.66 311.13 17127.28 88888.00 2020-02-21 06:51:55.000 052 33836.63 311.15 17127.24 37925.36 2020-02-21 06:51:56.000 052 33836.62 311.22 17127.21 88888.00 2020-02-21 06:51:57.000 052 33836.60 311.23 17127.24 88888.00 2020-02-21 06:51:58.000 052 33836.61 311.22 17127.26 88888.00 2020-02-21 06:51:59.000 052 33836.59 311.19 17127.30 88888.00 2020-02-21 06:52:00.000 052 33836.55 311.18 17127.30 37925.32 2020-02-21 06:52:01.000 052 33836.55 311.15 17127.28 88888.00 2020-02-21 06:52:02.000 052 33836.51 311.15 17127.29 88888.00 2020-02-21 06:52:03.000 052 33836.52 311.16 17127.30 88888.00 2020-02-21 06:52:04.000 052 33836.48 311.18 17127.27 88888.00 2020-02-21 06:52:05.000 052 33836.46 311.20 17127.29 37925.27 2020-02-21 06:52:06.000 052 33836.45 311.20 17127.28 88888.00 2020-02-21 06:52:07.000 052 33836.42 311.20 17127.28 88888.00 2020-02-21 06:52:08.000 052 33836.42 311.21 17127.29 88888.00 2020-02-21 06:52:09.000 052 33836.44 311.22 17127.29 88888.00 2020-02-21 06:52:10.000 052 33836.46 311.21 17127.29 37925.24 2020-02-21 06:52:11.000 052 33836.43 311.24 17127.26 88888.00 2020-02-21 06:52:12.000 052 33836.41 311.25 17127.27 88888.00 2020-02-21 06:52:13.000 052 33836.41 311.25 17127.31 88888.00 2020-02-21 06:52:14.000 052 33836.42 311.27 17127.29 88888.00 2020-02-21 06:52:15.000 052 33836.46 311.30 17127.29 37925.23 2020-02-21 06:52:16.000 052 33836.49 311.29 17127.34 88888.00 2020-02-21 06:52:17.000 052 33836.49 311.32 17127.32 88888.00 2020-02-21 06:52:18.000 052 33836.52 311.32 17127.30 88888.00 2020-02-21 06:52:19.000 052 33836.49 311.28 17127.34 88888.00 2020-02-21 06:52:20.000 052 33836.52 311.27 17127.31 37925.29 2020-02-21 06:52:21.000 052 33836.51 311.28 17127.31 88888.00 2020-02-21 06:52:22.000 052 33836.53 311.27 17127.28 88888.00 2020-02-21 06:52:23.000 052 33836.54 311.31 17127.29 88888.00 2020-02-21 06:52:24.000 052 33836.51 311.34 17127.28 88888.00 2020-02-21 06:52:25.000 052 33836.54 311.32 17127.33 37925.30 2020-02-21 06:52:26.000 052 33836.55 311.32 17127.35 88888.00 2020-02-21 06:52:27.000 052 33836.53 311.35 17127.36 88888.00 2020-02-21 06:52:28.000 052 33836.51 311.37 17127.32 88888.00 2020-02-21 06:52:29.000 052 33836.53 311.39 17127.36 88888.00 2020-02-21 06:52:30.000 052 33836.55 311.42 17127.40 37925.30 2020-02-21 06:52:31.000 052 33836.49 311.43 17127.37 88888.00 2020-02-21 06:52:32.000 052 33836.49 311.42 17127.39 88888.00 2020-02-21 06:52:33.000 052 33836.53 311.42 17127.39 88888.00 2020-02-21 06:52:34.000 052 33836.57 311.42 17127.40 88888.00 2020-02-21 06:52:35.000 052 33836.56 311.43 17127.39 37925.17 2020-02-21 06:52:36.000 052 33836.57 311.42 17127.34 88888.00 2020-02-21 06:52:37.000 052 33836.50 311.44 17127.33 88888.00 2020-02-21 06:52:38.000 052 33836.47 311.41 17127.31 88888.00 2020-02-21 06:52:39.000 052 33836.48 311.40 17127.34 88888.00 2020-02-21 06:52:40.000 052 33836.47 311.44 17127.36 37925.16 2020-02-21 06:52:41.000 052 33836.45 311.46 17127.40 88888.00 2020-02-21 06:52:42.000 052 33836.46 311.46 17127.38 88888.00 2020-02-21 06:52:43.000 052 33836.46 311.44 17127.40 88888.00 2020-02-21 06:52:44.000 052 33836.44 311.43 17127.37 88888.00 2020-02-21 06:52:45.000 052 33836.43 311.47 17127.35 37925.19 2020-02-21 06:52:46.000 052 33836.40 311.47 17127.38 88888.00 2020-02-21 06:52:47.000 052 33836.41 311.49 17127.40 88888.00 2020-02-21 06:52:48.000 052 33836.41 311.51 17127.37 88888.00 2020-02-21 06:52:49.000 052 33836.40 311.49 17127.35 88888.00 2020-02-21 06:52:50.000 052 33836.38 311.46 17127.36 37925.10 2020-02-21 06:52:51.000 052 33836.36 311.46 17127.38 88888.00 2020-02-21 06:52:52.000 052 33836.32 311.47 17127.39 88888.00 2020-02-21 06:52:53.000 052 33836.32 311.50 17127.41 88888.00 2020-02-21 06:52:54.000 052 33836.30 311.46 17127.39 88888.00 2020-02-21 06:52:55.000 052 33836.30 311.47 17127.38 37925.14 2020-02-21 06:52:56.000 052 33836.27 311.46 17127.37 88888.00 2020-02-21 06:52:57.000 052 33836.26 311.47 17127.36 88888.00 2020-02-21 06:52:58.000 052 33836.26 311.46 17127.36 88888.00 2020-02-21 06:52:59.000 052 33836.31 311.46 17127.37 88888.00 2020-02-21 06:53:00.000 052 33836.29 311.51 17127.34 37925.12 2020-02-21 06:53:01.000 052 33836.26 311.53 17127.33 88888.00 2020-02-21 06:53:02.000 052 33836.26 311.54 17127.34 88888.00 2020-02-21 06:53:03.000 052 33836.27 311.53 17127.36 88888.00 2020-02-21 06:53:04.000 052 33836.25 311.51 17127.34 88888.00 2020-02-21 06:53:05.000 052 33836.27 311.54 17127.33 37925.02 2020-02-21 06:53:06.000 052 33836.25 311.56 17127.37 88888.00 2020-02-21 06:53:07.000 052 33836.27 311.54 17127.37 88888.00 2020-02-21 06:53:08.000 052 33836.27 311.57 17127.42 88888.00 2020-02-21 06:53:09.000 052 33836.25 311.60 17127.42 88888.00 2020-02-21 06:53:10.000 052 33836.26 311.62 17127.38 37925.03 2020-02-21 06:53:11.000 052 33836.26 311.63 17127.39 88888.00 2020-02-21 06:53:12.000 052 33836.26 311.67 17127.35 88888.00 2020-02-21 06:53:13.000 052 33836.30 311.62 17127.37 88888.00 2020-02-21 06:53:14.000 052 33836.31 311.61 17127.35 88888.00 2020-02-21 06:53:15.000 052 33836.32 311.59 17127.37 37925.01 2020-02-21 06:53:16.000 052 33836.36 311.59 17127.39 88888.00 2020-02-21 06:53:17.000 052 33836.41 311.60 17127.42 88888.00 2020-02-21 06:53:18.000 052 33836.38 311.65 17127.43 88888.00 2020-02-21 06:53:19.000 052 33836.34 311.66 17127.39 88888.00 2020-02-21 06:53:20.000 052 33836.35 311.63 17127.35 37925.09 2020-02-21 06:53:21.000 052 33836.39 311.60 17127.36 88888.00 2020-02-21 06:53:22.000 052 33836.38 311.63 17127.36 88888.00 2020-02-21 06:53:23.000 052 33836.35 311.65 17127.38 88888.00 2020-02-21 06:53:24.000 052 33836.33 311.65 17127.40 88888.00 2020-02-21 06:53:25.000 052 33836.36 311.68 17127.41 37925.05 2020-02-21 06:53:26.000 052 33836.36 311.67 17127.38 88888.00 2020-02-21 06:53:27.000 052 33836.38 311.72 17127.37 88888.00 2020-02-21 06:53:28.000 052 33836.38 311.72 17127.41 88888.00 2020-02-21 06:53:29.000 052 33836.35 311.67 17127.41 88888.00 2020-02-21 06:53:30.000 052 33836.34 311.67 17127.42 37925.14 2020-02-21 06:53:31.000 052 33836.35 311.66 17127.40 88888.00 2020-02-21 06:53:32.000 052 33836.30 311.71 17127.39 88888.00 2020-02-21 06:53:33.000 052 33836.26 311.74 17127.38 88888.00 2020-02-21 06:53:34.000 052 33836.26 311.76 17127.40 88888.00 2020-02-21 06:53:35.000 052 33836.27 311.77 17127.41 37924.96 2020-02-21 06:53:36.000 052 33836.29 311.81 17127.43 88888.00 2020-02-21 06:53:37.000 052 33836.29 311.84 17127.44 88888.00 2020-02-21 06:53:38.000 052 33836.30 311.84 17127.40 88888.00 2020-02-21 06:53:39.000 052 33836.29 311.84 17127.37 88888.00 2020-02-21 06:53:40.000 052 33836.27 311.82 17127.38 37924.93 2020-02-21 06:53:41.000 052 33836.33 311.82 17127.39 88888.00 2020-02-21 06:53:42.000 052 33836.27 311.82 17127.40 88888.00 2020-02-21 06:53:43.000 052 33836.24 311.86 17127.39 88888.00 2020-02-21 06:53:44.000 052 33836.24 311.88 17127.38 88888.00 2020-02-21 06:53:45.000 052 33836.25 311.88 17127.39 37925.01 2020-02-21 06:53:46.000 052 33836.24 311.88 17127.38 88888.00 2020-02-21 06:53:47.000 052 33836.22 311.89 17127.43 88888.00 2020-02-21 06:53:48.000 052 33836.24 311.94 17127.43 88888.00 2020-02-21 06:53:49.000 052 33836.26 311.99 17127.39 88888.00 2020-02-21 06:53:50.000 052 33836.19 312.02 17127.40 37925.02 2020-02-21 06:53:51.000 052 33836.15 311.97 17127.42 88888.00 2020-02-21 06:53:52.000 052 33836.15 311.96 17127.38 88888.00 2020-02-21 06:53:53.000 052 33836.16 311.93 17127.39 88888.00 2020-02-21 06:53:54.000 052 33836.14 311.90 17127.42 88888.00 2020-02-21 06:53:55.000 052 33836.13 311.92 17127.41 37924.98 2020-02-21 06:53:56.000 052 33836.14 311.94 17127.41 88888.00 2020-02-21 06:53:57.000 052 33836.16 311.92 17127.41 88888.00 2020-02-21 06:53:58.000 052 33836.14 311.89 17127.39 88888.00 2020-02-21 06:53:59.000 052 33836.12 311.93 17127.40 88888.00 2020-02-21 06:54:00.000 052 33836.08 311.93 17127.42 37924.83 2020-02-21 06:54:01.000 052 33836.09 311.90 17127.40 88888.00 2020-02-21 06:54:02.000 052 33836.14 311.94 17127.39 88888.00 2020-02-21 06:54:03.000 052 33836.11 311.94 17127.40 88888.00 2020-02-21 06:54:04.000 052 33836.12 311.94 17127.45 88888.00 2020-02-21 06:54:05.000 052 33836.16 311.96 17127.44 37924.85 2020-02-21 06:54:06.000 052 33836.11 311.97 17127.43 88888.00 2020-02-21 06:54:07.000 052 33836.12 311.94 17127.43 88888.00 2020-02-21 06:54:08.000 052 33836.20 311.97 17127.39 88888.00 2020-02-21 06:54:09.000 052 33836.21 311.97 17127.40 88888.00 2020-02-21 06:54:10.000 052 33836.21 311.94 17127.45 37924.90 2020-02-21 06:54:11.000 052 33836.21 311.97 17127.46 88888.00 2020-02-21 06:54:12.000 052 33836.23 312.00 17127.47 88888.00 2020-02-21 06:54:13.000 052 33836.22 312.00 17127.47 88888.00 2020-02-21 06:54:14.000 052 33836.28 311.99 17127.45 88888.00 2020-02-21 06:54:15.000 052 33836.28 311.98 17127.43 37924.93 2020-02-21 06:54:16.000 052 33836.28 312.03 17127.43 88888.00 2020-02-21 06:54:17.000 052 33836.29 311.98 17127.42 88888.00 2020-02-21 06:54:18.000 052 33836.30 311.97 17127.38 88888.00 2020-02-21 06:54:19.000 052 33836.27 311.96 17127.39 88888.00 2020-02-21 06:54:20.000 052 33836.26 311.94 17127.38 37925.06 2020-02-21 06:54:21.000 052 33836.25 311.96 17127.38 88888.00 2020-02-21 06:54:22.000 052 33836.25 312.00 17127.37 88888.00 2020-02-21 06:54:23.000 052 33836.25 311.99 17127.40 88888.00 2020-02-21 06:54:24.000 052 33836.24 311.92 17127.39 88888.00 2020-02-21 06:54:25.000 052 33836.25 311.95 17127.37 37924.96 2020-02-21 06:54:26.000 052 33836.24 312.00 17127.40 88888.00 2020-02-21 06:54:27.000 052 33836.24 312.02 17127.41 88888.00 2020-02-21 06:54:28.000 052 33836.24 311.99 17127.41 88888.00 2020-02-21 06:54:29.000 052 33836.17 311.98 17127.38 88888.00 2020-02-21 06:54:30.000 052 33836.15 312.03 17127.39 37924.97 2020-02-21 06:54:31.000 052 33836.14 312.05 17127.39 88888.00 2020-02-21 06:54:32.000 052 33836.13 312.05 17127.40 88888.00 2020-02-21 06:54:33.000 052 33836.14 312.04 17127.39 88888.00 2020-02-21 06:54:34.000 052 33836.13 312.03 17127.36 88888.00 2020-02-21 06:54:35.000 052 33836.16 312.03 17127.34 37925.02 2020-02-21 06:54:36.000 052 33836.20 312.01 17127.36 88888.00 2020-02-21 06:54:37.000 052 33836.19 311.99 17127.32 88888.00 2020-02-21 06:54:38.000 052 33836.19 312.03 17127.34 88888.00 2020-02-21 06:54:39.000 052 33836.21 312.02 17127.36 88888.00 2020-02-21 06:54:40.000 052 33836.22 312.06 17127.35 37924.99 2020-02-21 06:54:41.000 052 33836.23 312.07 17127.29 88888.00 2020-02-21 06:54:42.000 052 33836.22 312.06 17127.29 88888.00 2020-02-21 06:54:43.000 052 33836.21 312.01 17127.32 88888.00 2020-02-21 06:54:44.000 052 33836.24 311.98 17127.34 88888.00 2020-02-21 06:54:45.000 052 33836.22 312.03 17127.34 37925.03 2020-02-21 06:54:46.000 052 33836.21 312.04 17127.33 88888.00 2020-02-21 06:54:47.000 052 33836.26 311.99 17127.35 88888.00 2020-02-21 06:54:48.000 052 33836.24 312.00 17127.37 88888.00 2020-02-21 06:54:49.000 052 33836.21 311.99 17127.37 88888.00 2020-02-21 06:54:50.000 052 33836.18 312.00 17127.41 37925.02 2020-02-21 06:54:51.000 052 33836.22 312.06 17127.40 88888.00 2020-02-21 06:54:52.000 052 33836.22 312.02 17127.40 88888.00 2020-02-21 06:54:53.000 052 33836.25 312.01 17127.37 88888.00 2020-02-21 06:54:54.000 052 33836.23 311.99 17127.35 88888.00 2020-02-21 06:54:55.000 052 33836.24 312.03 17127.34 37924.93 2020-02-21 06:54:56.000 052 33836.22 312.04 17127.35 88888.00 2020-02-21 06:54:57.000 052 33836.21 312.06 17127.38 88888.00 2020-02-21 06:54:58.000 052 33836.23 312.08 17127.38 88888.00 2020-02-21 06:54:59.000 052 33836.27 312.04 17127.35 88888.00 2020-02-21 06:55:00.000 052 33836.28 312.06 17127.38 37925.01 2020-02-21 06:55:01.000 052 33836.25 312.08 17127.38 88888.00 2020-02-21 06:55:02.000 052 33836.24 312.06 17127.37 88888.00 2020-02-21 06:55:03.000 052 33836.25 312.05 17127.36 88888.00 2020-02-21 06:55:04.000 052 33836.27 312.03 17127.37 88888.00 2020-02-21 06:55:05.000 052 33836.31 312.10 17127.39 37924.96 2020-02-21 06:55:06.000 052 33836.28 312.11 17127.38 88888.00 2020-02-21 06:55:07.000 052 33836.30 312.08 17127.39 88888.00 2020-02-21 06:55:08.000 052 33836.31 312.10 17127.40 88888.00 2020-02-21 06:55:09.000 052 33836.34 312.13 17127.39 88888.00 2020-02-21 06:55:10.000 052 33836.30 312.10 17127.39 37925.04 2020-02-21 06:55:11.000 052 33836.30 312.12 17127.34 88888.00 2020-02-21 06:55:12.000 052 33836.30 312.14 17127.34 88888.00 2020-02-21 06:55:13.000 052 33836.27 312.16 17127.36 88888.00 2020-02-21 06:55:14.000 052 33836.24 312.18 17127.41 88888.00 2020-02-21 06:55:15.000 052 33836.23 312.18 17127.37 37924.98 2020-02-21 06:55:16.000 052 33836.25 312.18 17127.31 88888.00 2020-02-21 06:55:17.000 052 33836.20 312.16 17127.31 88888.00 2020-02-21 06:55:18.000 052 33836.20 312.16 17127.37 88888.00 2020-02-21 06:55:19.000 052 33836.22 312.18 17127.35 88888.00 2020-02-21 06:55:20.000 052 33836.17 312.14 17127.35 37924.97 2020-02-21 06:55:21.000 052 33836.21 312.14 17127.35 88888.00 2020-02-21 06:55:22.000 052 33836.21 312.20 17127.37 88888.00 2020-02-21 06:55:23.000 052 33836.17 312.18 17127.38 88888.00 2020-02-21 06:55:24.000 052 33836.17 312.15 17127.37 88888.00 2020-02-21 06:55:25.000 052 33836.16 312.15 17127.34 37925.00 2020-02-21 06:55:26.000 052 33836.18 312.11 17127.36 88888.00 2020-02-21 06:55:27.000 052 33836.19 312.13 17127.40 88888.00 2020-02-21 06:55:28.000 052 33836.17 312.14 17127.46 88888.00 2020-02-21 06:55:29.000 052 33836.20 312.15 17127.42 88888.00 2020-02-21 06:55:30.000 052 33836.24 312.20 17127.41 37924.92 2020-02-21 06:55:31.000 052 33836.27 312.20 17127.42 88888.00 2020-02-21 06:55:32.000 052 33836.27 312.19 17127.38 88888.00 2020-02-21 06:55:33.000 052 33836.26 312.20 17127.39 88888.00 2020-02-21 06:55:34.000 052 33836.26 312.20 17127.38 88888.00 2020-02-21 06:55:35.000 052 33836.27 312.21 17127.39 37924.92 2020-02-21 06:55:36.000 052 33836.25 312.26 17127.36 88888.00 2020-02-21 06:55:37.000 052 33836.24 312.23 17127.39 88888.00 2020-02-21 06:55:38.000 052 33836.28 312.24 17127.41 88888.00 2020-02-21 06:55:39.000 052 33836.27 312.26 17127.37 88888.00 2020-02-21 06:55:40.000 052 33836.26 312.24 17127.37 37925.03 2020-02-21 06:55:41.000 052 33836.25 312.29 17127.35 88888.00 2020-02-21 06:55:42.000 052 33836.29 312.28 17127.38 88888.00 2020-02-21 06:55:43.000 052 33836.33 312.28 17127.38 88888.00 2020-02-21 06:55:44.000 052 33836.30 312.27 17127.40 88888.00 2020-02-21 06:55:45.000 052 33836.24 312.31 17127.38 37924.97 2020-02-21 06:55:46.000 052 33836.27 312.30 17127.35 88888.00 2020-02-21 06:55:47.000 052 33836.30 312.31 17127.33 88888.00 2020-02-21 06:55:48.000 052 33836.25 312.33 17127.30 88888.00 2020-02-21 06:55:49.000 052 33836.23 312.29 17127.30 88888.00 2020-02-21 06:55:50.000 052 33836.23 312.24 17127.36 37925.06 2020-02-21 06:55:51.000 052 33836.21 312.28 17127.38 88888.00 2020-02-21 06:55:52.000 052 33836.20 312.33 17127.39 88888.00 2020-02-21 06:55:53.000 052 33836.19 312.32 17127.39 88888.00 2020-02-21 06:55:54.000 052 33836.17 312.32 17127.37 88888.00 2020-02-21 06:55:55.000 052 33836.18 312.33 17127.37 37924.96 2020-02-21 06:55:56.000 052 33836.20 312.34 17127.41 88888.00 2020-02-21 06:55:57.000 052 33836.18 312.38 17127.38 88888.00 2020-02-21 06:55:58.000 052 33836.19 312.36 17127.35 88888.00 2020-02-21 06:55:59.000 052 33836.25 312.31 17127.36 88888.00 2020-02-21 06:56:00.000 052 33836.27 312.30 17127.36 37924.96 2020-02-21 06:56:01.000 052 33836.26 312.30 17127.38 88888.00 2020-02-21 06:56:02.000 052 33836.25 312.30 17127.36 88888.00 2020-02-21 06:56:03.000 052 33836.31 312.33 17127.36 88888.00 2020-02-21 06:56:04.000 052 33836.28 312.33 17127.34 88888.00 2020-02-21 06:56:05.000 052 33836.29 312.33 17127.34 37925.05 2020-02-21 06:56:06.000 052 33836.32 312.37 17127.35 88888.00 2020-02-21 06:56:07.000 052 33836.32 312.37 17127.34 88888.00 2020-02-21 06:56:08.000 052 33836.32 312.37 17127.31 88888.00 2020-02-21 06:56:09.000 052 33836.33 312.34 17127.33 88888.00 2020-02-21 06:56:10.000 052 33836.36 312.31 17127.31 37925.08 2020-02-21 06:56:11.000 052 33836.37 312.33 17127.33 88888.00 2020-02-21 06:56:12.000 052 33836.35 312.32 17127.34 88888.00 2020-02-21 06:56:13.000 052 33836.35 312.32 17127.31 88888.00 2020-02-21 06:56:14.000 052 33836.34 312.32 17127.32 88888.00 2020-02-21 06:56:15.000 052 33836.30 312.29 17127.32 37925.09 2020-02-21 06:56:16.000 052 33836.27 312.35 17127.34 88888.00 2020-02-21 06:56:17.000 052 33836.29 312.32 17127.31 88888.00 2020-02-21 06:56:18.000 052 33836.30 312.32 17127.29 88888.00 2020-02-21 06:56:19.000 052 33836.30 312.38 17127.30 88888.00 2020-02-21 06:56:20.000 052 33836.27 312.39 17127.31 37925.01 2020-02-21 06:56:21.000 052 33836.29 312.36 17127.31 88888.00 2020-02-21 06:56:22.000 052 33836.27 312.37 17127.35 88888.00 2020-02-21 06:56:23.000 052 33836.27 312.36 17127.34 88888.00 2020-02-21 06:56:24.000 052 33836.25 312.33 17127.34 88888.00 2020-02-21 06:56:25.000 052 33836.23 312.37 17127.31 37924.98 2020-02-21 06:56:26.000 052 33836.21 312.42 17127.33 88888.00 2020-02-21 06:56:27.000 052 33836.20 312.45 17127.36 88888.00 2020-02-21 06:56:28.000 052 33836.20 312.44 17127.33 88888.00 2020-02-21 06:56:29.000 052 33836.20 312.42 17127.32 88888.00 2020-02-21 06:56:30.000 052 33836.19 312.45 17127.32 37924.93 2020-02-21 06:56:31.000 052 33836.19 312.47 17127.30 88888.00 2020-02-21 06:56:32.000 052 33836.18 312.49 17127.30 88888.00 2020-02-21 06:56:33.000 052 33836.14 312.49 17127.33 88888.00 2020-02-21 06:56:34.000 052 33836.15 312.48 17127.30 88888.00 2020-02-21 06:56:35.000 052 33836.19 312.50 17127.31 37925.03 2020-02-21 06:56:36.000 052 33836.16 312.45 17127.31 88888.00 2020-02-21 06:56:37.000 052 33836.14 312.44 17127.35 88888.00 2020-02-21 06:56:38.000 052 33836.10 312.44 17127.32 88888.00 2020-02-21 06:56:39.000 052 33836.11 312.46 17127.34 88888.00 2020-02-21 06:56:40.000 052 33836.13 312.46 17127.34 37924.90 2020-02-21 06:56:41.000 052 33836.11 312.44 17127.34 88888.00 2020-02-21 06:56:42.000 052 33836.09 312.47 17127.33 88888.00 2020-02-21 06:56:43.000 052 33836.06 312.49 17127.30 88888.00 2020-02-21 06:56:44.000 052 33836.04 312.49 17127.29 88888.00 2020-02-21 06:56:45.000 052 33836.05 312.51 17127.30 37924.90 2020-02-21 06:56:46.000 052 33836.02 312.49 17127.33 88888.00 2020-02-21 06:56:47.000 052 33836.04 312.50 17127.33 88888.00 2020-02-21 06:56:48.000 052 33836.01 312.52 17127.35 88888.00 2020-02-21 06:56:49.000 052 33835.96 312.54 17127.34 88888.00 2020-02-21 06:56:50.000 052 33835.93 312.56 17127.33 37924.91 2020-02-21 06:56:51.000 052 33835.93 312.60 17127.38 88888.00 2020-02-21 06:56:52.000 052 33835.89 312.59 17127.37 88888.00 2020-02-21 06:56:53.000 052 33835.93 312.56 17127.37 88888.00 2020-02-21 06:56:54.000 052 33835.97 312.57 17127.40 88888.00 2020-02-21 06:56:55.000 052 33836.01 312.59 17127.40 37924.74 2020-02-21 06:56:56.000 052 33835.97 312.63 17127.36 88888.00 2020-02-21 06:56:57.000 052 33835.97 312.66 17127.35 88888.00 2020-02-21 06:56:58.000 052 33835.96 312.62 17127.30 88888.00 2020-02-21 06:56:59.000 052 33835.96 312.59 17127.31 88888.00 2020-02-21 06:57:00.000 052 33836.00 312.60 17127.32 37924.70 2020-02-21 06:57:01.000 052 33836.02 312.64 17127.31 88888.00 2020-02-21 06:57:02.000 052 33836.03 312.65 17127.33 88888.00 2020-02-21 06:57:03.000 052 33835.98 312.65 17127.32 88888.00 2020-02-21 06:57:04.000 052 33835.94 312.63 17127.28 88888.00 2020-02-21 06:57:05.000 052 33835.95 312.62 17127.27 37924.69 2020-02-21 06:57:06.000 052 33835.90 312.62 17127.32 88888.00 2020-02-21 06:57:07.000 052 33835.92 312.64 17127.33 88888.00 2020-02-21 06:57:08.000 052 33835.92 312.65 17127.32 88888.00 2020-02-21 06:57:09.000 052 33835.94 312.64 17127.36 88888.00 2020-02-21 06:57:10.000 052 33835.94 312.63 17127.34 37924.78 2020-02-21 06:57:11.000 052 33835.91 312.63 17127.35 88888.00 2020-02-21 06:57:12.000 052 33835.86 312.60 17127.35 88888.00 2020-02-21 06:57:13.000 052 33835.87 312.63 17127.34 88888.00 2020-02-21 06:57:14.000 052 33835.88 312.62 17127.33 88888.00 2020-02-21 06:57:15.000 052 33835.92 312.63 17127.34 37924.75 2020-02-21 06:57:16.000 052 33835.92 312.62 17127.35 88888.00 2020-02-21 06:57:17.000 052 33835.95 312.63 17127.37 88888.00 2020-02-21 06:57:18.000 052 33835.97 312.64 17127.38 88888.00 2020-02-21 06:57:19.000 052 33835.97 312.59 17127.37 88888.00 2020-02-21 06:57:20.000 052 33835.95 312.55 17127.37 37924.77 2020-02-21 06:57:21.000 052 33835.99 312.55 17127.36 88888.00 2020-02-21 06:57:22.000 052 33835.97 312.56 17127.35 88888.00 2020-02-21 06:57:23.000 052 33836.02 312.57 17127.30 88888.00 2020-02-21 06:57:24.000 052 33836.02 312.56 17127.30 88888.00 2020-02-21 06:57:25.000 052 33836.01 312.58 17127.31 37924.82 2020-02-21 06:57:26.000 052 33836.04 312.61 17127.31 88888.00 2020-02-21 06:57:27.000 052 33836.00 312.64 17127.30 88888.00 2020-02-21 06:57:28.000 052 33835.99 312.62 17127.32 88888.00 2020-02-21 06:57:29.000 052 33836.00 312.62 17127.35 88888.00 2020-02-21 06:57:30.000 052 33836.03 312.66 17127.29 37924.88 2020-02-21 06:57:31.000 052 33836.02 312.66 17127.28 88888.00 2020-02-21 06:57:32.000 052 33836.01 312.63 17127.27 88888.00 2020-02-21 06:57:33.000 052 33835.98 312.67 17127.30 88888.00 2020-02-21 06:57:34.000 052 33835.94 312.66 17127.28 88888.00 2020-02-21 06:57:35.000 052 33835.96 312.67 17127.27 37924.73 2020-02-21 06:57:36.000 052 33835.93 312.66 17127.27 88888.00 2020-02-21 06:57:37.000 052 33835.97 312.74 17127.24 88888.00 2020-02-21 06:57:38.000 052 33835.95 312.74 17127.25 88888.00 2020-02-21 06:57:39.000 052 33835.95 312.70 17127.24 88888.00 2020-02-21 06:57:40.000 052 33835.96 312.74 17127.27 37924.75 2020-02-21 06:57:41.000 052 33835.97 312.74 17127.28 88888.00 2020-02-21 06:57:42.000 052 33835.93 312.68 17127.27 88888.00 2020-02-21 06:57:43.000 052 33835.94 312.66 17127.24 88888.00 2020-02-21 06:57:44.000 052 33835.96 312.75 17127.26 88888.00 2020-02-21 06:57:45.000 052 33835.94 312.79 17127.30 37924.63 2020-02-21 06:57:46.000 052 33835.97 312.77 17127.32 88888.00 2020-02-21 06:57:47.000 052 33835.95 312.73 17127.29 88888.00 2020-02-21 06:57:48.000 052 33835.94 312.69 17127.25 88888.00 2020-02-21 06:57:49.000 052 33835.99 312.72 17127.25 88888.00 2020-02-21 06:57:50.000 052 33836.01 312.72 17127.24 37924.72 2020-02-21 06:57:51.000 052 33836.02 312.74 17127.23 88888.00 2020-02-21 06:57:52.000 052 33836.04 312.74 17127.23 88888.00 2020-02-21 06:57:53.000 052 33836.07 312.72 17127.23 88888.00 2020-02-21 06:57:54.000 052 33836.07 312.70 17127.23 88888.00 2020-02-21 06:57:55.000 052 33836.08 312.71 17127.28 37924.80 2020-02-21 06:57:56.000 052 33836.11 312.70 17127.32 88888.00 2020-02-21 06:57:57.000 052 33836.08 312.70 17127.32 88888.00 2020-02-21 06:57:58.000 052 33836.07 312.68 17127.27 88888.00 2020-02-21 06:57:59.000 052 33836.08 312.67 17127.28 88888.00 2020-02-21 06:58:00.000 052 33836.13 312.70 17127.28 37924.92 2020-02-21 06:58:01.000 052 33836.14 312.74 17127.29 88888.00 2020-02-21 06:58:02.000 052 33836.12 312.73 17127.26 88888.00 2020-02-21 06:58:03.000 052 33836.08 312.68 17127.26 88888.00 2020-02-21 06:58:04.000 052 33836.07 312.69 17127.23 88888.00 2020-02-21 06:58:05.000 052 33836.06 312.70 17127.24 37924.96 2020-02-21 06:58:06.000 052 33836.05 312.69 17127.24 88888.00 2020-02-21 06:58:07.000 052 33836.05 312.71 17127.25 88888.00 2020-02-21 06:58:08.000 052 33836.03 312.69 17127.23 88888.00 2020-02-21 06:58:09.000 052 33836.01 312.69 17127.24 88888.00 2020-02-21 06:58:10.000 052 33836.01 312.68 17127.22 37924.86 2020-02-21 06:58:11.000 052 33836.01 312.70 17127.21 88888.00 2020-02-21 06:58:12.000 052 33835.99 312.65 17127.20 88888.00 2020-02-21 06:58:13.000 052 33836.01 312.70 17127.19 88888.00 2020-02-21 06:58:14.000 052 33836.05 312.72 17127.22 88888.00 2020-02-21 06:58:15.000 052 33836.03 312.65 17127.25 37924.84 2020-02-21 06:58:16.000 052 33836.02 312.66 17127.24 88888.00 2020-02-21 06:58:17.000 052 33836.06 312.65 17127.23 88888.00 2020-02-21 06:58:18.000 052 33836.09 312.65 17127.22 88888.00 2020-02-21 06:58:19.000 052 33836.12 312.62 17127.17 88888.00 2020-02-21 06:58:20.000 052 33836.15 312.60 17127.17 37924.82 2020-02-21 06:58:21.000 052 33836.16 312.61 17127.18 88888.00 2020-02-21 06:58:22.000 052 33836.15 312.63 17127.23 88888.00 2020-02-21 06:58:23.000 052 33836.16 312.61 17127.29 88888.00 2020-02-21 06:58:24.000 052 33836.16 312.66 17127.24 88888.00 2020-02-21 06:58:25.000 052 33836.15 312.69 17127.27 37924.91 2020-02-21 06:58:26.000 052 33836.10 312.69 17127.25 88888.00 2020-02-21 06:58:27.000 052 33836.10 312.66 17127.23 88888.00 2020-02-21 06:58:28.000 052 33836.11 312.65 17127.25 88888.00 2020-02-21 06:58:29.000 052 33836.13 312.69 17127.22 88888.00 2020-02-21 06:58:30.000 052 33836.13 312.66 17127.22 37924.96 2020-02-21 06:58:31.000 052 33836.14 312.66 17127.24 88888.00 2020-02-21 06:58:32.000 052 33836.14 312.67 17127.21 88888.00 2020-02-21 06:58:33.000 052 33836.11 312.67 17127.23 88888.00 2020-02-21 06:58:34.000 052 33836.10 312.65 17127.24 88888.00 2020-02-21 06:58:35.000 052 33836.12 312.61 17127.25 37924.86 2020-02-21 06:58:36.000 052 33836.14 312.56 17127.24 88888.00 2020-02-21 06:58:37.000 052 33836.19 312.58 17127.22 88888.00 2020-02-21 06:58:38.000 052 33836.20 312.54 17127.23 88888.00 2020-02-21 06:58:39.000 052 33836.17 312.54 17127.22 88888.00 2020-02-21 06:58:40.000 052 33836.21 312.59 17127.23 37924.97 2020-02-21 06:58:41.000 052 33836.26 312.54 17127.20 88888.00 2020-02-21 06:58:42.000 052 33836.26 312.54 17127.20 88888.00 2020-02-21 06:58:43.000 052 33836.29 312.55 17127.23 88888.00 2020-02-21 06:58:44.000 052 33836.29 312.56 17127.24 88888.00 2020-02-21 06:58:45.000 052 33836.25 312.53 17127.29 37924.96 2020-02-21 06:58:46.000 052 33836.26 312.51 17127.26 88888.00 2020-02-21 06:58:47.000 052 33836.28 312.53 17127.27 88888.00 2020-02-21 06:58:48.000 052 33836.26 312.52 17127.29 88888.00 2020-02-21 06:58:49.000 052 33836.26 312.54 17127.27 88888.00 2020-02-21 06:58:50.000 052 33836.23 312.53 17127.27 37925.10 2020-02-21 06:58:51.000 052 33836.23 312.53 17127.27 88888.00 2020-02-21 06:58:52.000 052 33836.22 312.52 17127.28 88888.00 2020-02-21 06:58:53.000 052 33836.20 312.52 17127.25 88888.00 2020-02-21 06:58:54.000 052 33836.20 312.51 17127.26 88888.00 2020-02-21 06:58:55.000 052 33836.20 312.53 17127.31 37924.93 2020-02-21 06:58:56.000 052 33836.17 312.54 17127.32 88888.00 2020-02-21 06:58:57.000 052 33836.15 312.50 17127.33 88888.00 2020-02-21 06:58:58.000 052 33836.21 312.46 17127.33 88888.00 2020-02-21 06:58:59.000 052 33836.26 312.45 17127.33 88888.00 2020-02-21 06:59:00.000 052 33836.25 312.48 17127.31 37924.89 2020-02-21 06:59:01.000 052 33836.25 312.45 17127.33 88888.00 2020-02-21 06:59:02.000 052 33836.24 312.42 17127.34 88888.00 2020-02-21 06:59:03.000 052 33836.26 312.38 17127.33 88888.00 2020-02-21 06:59:04.000 052 33836.27 312.39 17127.31 88888.00 2020-02-21 06:59:05.000 052 33836.29 312.45 17127.31 37924.95 2020-02-21 06:59:06.000 052 33836.29 312.37 17127.29 88888.00 2020-02-21 06:59:07.000 052 33836.28 312.38 17127.28 88888.00 2020-02-21 06:59:08.000 052 33836.27 312.41 17127.30 88888.00 2020-02-21 06:59:09.000 052 33836.28 312.41 17127.26 88888.00 2020-02-21 06:59:10.000 052 33836.31 312.34 17127.29 37925.09 2020-02-21 06:59:11.000 052 33836.31 312.32 17127.30 88888.00 2020-02-21 06:59:12.000 052 33836.35 312.33 17127.29 88888.00 2020-02-21 06:59:13.000 052 33836.34 312.34 17127.28 88888.00 2020-02-21 06:59:14.000 052 33836.37 312.37 17127.30 88888.00 2020-02-21 06:59:15.000 052 33836.39 312.40 17127.29 37925.00 2020-02-21 06:59:16.000 052 33836.35 312.37 17127.31 88888.00 2020-02-21 06:59:17.000 052 33836.33 312.37 17127.33 88888.00 2020-02-21 06:59:18.000 052 33836.33 312.37 17127.35 88888.00 2020-02-21 06:59:19.000 052 33836.34 312.34 17127.34 88888.00 2020-02-21 06:59:20.000 052 33836.30 312.35 17127.33 37924.95 2020-02-21 06:59:21.000 052 33836.28 312.33 17127.29 88888.00 2020-02-21 06:59:22.000 052 33836.24 312.34 17127.28 88888.00 2020-02-21 06:59:23.000 052 33836.23 312.35 17127.26 88888.00 2020-02-21 06:59:24.000 052 33836.24 312.33 17127.24 88888.00 2020-02-21 06:59:25.000 052 33836.24 312.32 17127.26 37924.95 2020-02-21 06:59:26.000 052 33836.27 312.35 17127.25 88888.00 2020-02-21 06:59:27.000 052 33836.32 312.33 17127.29 88888.00 2020-02-21 06:59:28.000 052 33836.32 312.28 17127.27 88888.00 2020-02-21 06:59:29.000 052 33836.36 312.25 17127.24 88888.00 2020-02-21 06:59:30.000 052 33836.35 312.28 17127.24 37925.06 2020-02-21 06:59:31.000 052 33836.33 312.25 17127.25 88888.00 2020-02-21 06:59:32.000 052 33836.36 312.26 17127.24 88888.00 2020-02-21 06:59:33.000 052 33836.39 312.32 17127.28 88888.00 2020-02-21 06:59:34.000 052 33836.40 312.27 17127.29 88888.00 2020-02-21 06:59:35.000 052 33836.36 312.26 17127.28 37925.14 2020-02-21 06:59:36.000 052 33836.37 312.26 17127.27 88888.00 2020-02-21 06:59:37.000 052 33836.35 312.27 17127.25 88888.00 2020-02-21 06:59:38.000 052 33836.36 312.31 17127.24 88888.00 2020-02-21 06:59:39.000 052 33836.37 312.32 17127.26 88888.00 2020-02-21 06:59:40.000 052 33836.35 312.26 17127.24 37925.14 2020-02-21 06:59:41.000 052 33836.36 312.24 17127.29 88888.00 2020-02-21 06:59:42.000 052 33836.38 312.25 17127.33 88888.00 2020-02-21 06:59:43.000 052 33836.42 312.26 17127.32 88888.00 2020-02-21 06:59:44.000 052 33836.43 312.26 17127.28 88888.00 2020-02-21 06:59:45.000 052 33836.41 312.25 17127.26 37925.18 2020-02-21 06:59:46.000 052 33836.44 312.26 17127.24 88888.00 2020-02-21 06:59:47.000 052 33836.44 312.31 17127.26 88888.00 2020-02-21 06:59:48.000 052 33836.46 312.32 17127.24 88888.00 2020-02-21 06:59:49.000 052 33836.47 312.30 17127.25 88888.00 2020-02-21 06:59:50.000 052 33836.46 312.29 17127.27 37925.23 2020-02-21 06:59:51.000 052 33836.51 312.32 17127.29 88888.00 2020-02-21 06:59:52.000 052 33836.50 312.33 17127.30 88888.00 2020-02-21 06:59:53.000 052 33836.50 312.34 17127.27 88888.00 2020-02-21 06:59:54.000 052 33836.49 312.29 17127.24 88888.00 2020-02-21 06:59:55.000 052 33836.52 312.26 17127.24 37925.15 2020-02-21 06:59:56.000 052 33836.55 312.25 17127.23 88888.00 2020-02-21 06:59:57.000 052 33836.54 312.27 17127.23 88888.00 2020-02-21 06:59:58.000 052 33836.52 312.30 17127.21 88888.00 2020-02-21 06:59:59.000 052 33836.54 312.30 17127.22 88888.00 2020-02-21 07:00:00.000 052 33836.54 312.28 17127.23 37925.21 2020-02-21 07:00:01.000 052 33836.54 312.30 17127.27 88888.00 2020-02-21 07:00:02.000 052 33836.53 312.31 17127.31 88888.00 2020-02-21 07:00:03.000 052 33836.52 312.30 17127.31 88888.00 2020-02-21 07:00:04.000 052 33836.52 312.27 17127.30 88888.00 2020-02-21 07:00:05.000 052 33836.52 312.25 17127.33 37925.30 2020-02-21 07:00:06.000 052 33836.49 312.26 17127.30 88888.00 2020-02-21 07:00:07.000 052 33836.52 312.27 17127.29 88888.00 2020-02-21 07:00:08.000 052 33836.51 312.28 17127.27 88888.00 2020-02-21 07:00:09.000 052 33836.50 312.29 17127.29 88888.00 2020-02-21 07:00:10.000 052 33836.48 312.28 17127.33 37925.27 2020-02-21 07:00:11.000 052 33836.50 312.25 17127.31 88888.00 2020-02-21 07:00:12.000 052 33836.50 312.25 17127.32 88888.00 2020-02-21 07:00:13.000 052 33836.51 312.27 17127.32 88888.00 2020-02-21 07:00:14.000 052 33836.52 312.27 17127.31 88888.00 2020-02-21 07:00:15.000 052 33836.51 312.26 17127.29 37925.26 2020-02-21 07:00:16.000 052 33836.51 312.24 17127.34 88888.00 2020-02-21 07:00:17.000 052 33836.54 312.19 17127.34 88888.00 2020-02-21 07:00:18.000 052 33836.54 312.21 17127.32 88888.00 2020-02-21 07:00:19.000 052 33836.54 312.21 17127.30 88888.00 2020-02-21 07:00:20.000 052 33836.56 312.22 17127.33 37925.24 2020-02-21 07:00:21.000 052 33836.57 312.24 17127.33 88888.00 2020-02-21 07:00:22.000 052 33836.56 312.24 17127.31 88888.00 2020-02-21 07:00:23.000 052 33836.60 312.20 17127.35 88888.00 2020-02-21 07:00:24.000 052 33836.63 312.19 17127.35 88888.00 2020-02-21 07:00:25.000 052 33836.63 312.18 17127.35 37925.35 2020-02-21 07:00:26.000 052 33836.60 312.17 17127.33 88888.00 2020-02-21 07:00:27.000 052 33836.66 312.16 17127.34 88888.00 2020-02-21 07:00:28.000 052 33836.68 312.17 17127.32 88888.00 2020-02-21 07:00:29.000 052 33836.70 312.17 17127.32 88888.00 2020-02-21 07:00:30.000 052 33836.71 312.20 17127.33 37925.32 2020-02-21 07:00:31.000 052 33836.76 312.21 17127.30 88888.00 2020-02-21 07:00:32.000 052 33836.73 312.24 17127.29 88888.00 2020-02-21 07:00:33.000 052 33836.75 312.20 17127.29 88888.00 2020-02-21 07:00:34.000 052 33836.72 312.07 17127.27 88888.00 2020-02-21 07:00:35.000 052 33836.74 312.08 17127.27 37925.34 2020-02-21 07:00:36.000 052 33836.78 312.15 17127.31 88888.00 2020-02-21 07:00:37.000 052 33836.73 312.13 17127.29 88888.00 2020-02-21 07:00:38.000 052 33836.77 312.13 17127.26 88888.00 2020-02-21 07:00:39.000 052 33836.81 312.14 17127.25 88888.00 2020-02-21 07:00:40.000 052 33836.85 312.11 17127.24 37925.40 2020-02-21 07:00:41.000 052 33836.84 312.13 17127.24 88888.00 2020-02-21 07:00:42.000 052 33836.85 312.13 17127.23 88888.00 2020-02-21 07:00:43.000 052 33836.88 312.13 17127.20 88888.00 2020-02-21 07:00:44.000 052 33836.93 312.08 17127.26 88888.00 2020-02-21 07:00:45.000 052 33836.92 312.08 17127.26 37925.47 2020-02-21 07:00:46.000 052 33836.90 312.09 17127.23 88888.00 2020-02-21 07:00:47.000 052 33836.91 312.09 17127.25 88888.00 2020-02-21 07:00:48.000 052 33836.93 312.10 17127.25 88888.00 2020-02-21 07:00:49.000 052 33836.93 312.04 17127.26 88888.00 2020-02-21 07:00:50.000 052 33836.92 312.05 17127.29 37925.50 2020-02-21 07:00:51.000 052 33836.91 312.06 17127.29 88888.00 2020-02-21 07:00:52.000 052 33836.91 312.04 17127.27 88888.00 2020-02-21 07:00:53.000 052 33836.89 312.02 17127.27 88888.00 2020-02-21 07:00:54.000 052 33836.91 312.00 17127.29 88888.00 2020-02-21 07:00:55.000 052 33836.93 312.02 17127.25 37925.67 2020-02-21 07:00:56.000 052 33836.93 312.03 17127.23 88888.00 2020-02-21 07:00:57.000 052 33836.93 312.02 17127.23 88888.00 2020-02-21 07:00:58.000 052 33836.91 312.02 17127.21 88888.00 2020-02-21 07:00:59.000 052 33836.97 312.05 17127.20 88888.00 2020-02-21 07:01:00.000 052 33836.94 312.02 17127.19 37925.61 2020-02-21 07:01:01.000 052 33836.95 312.05 17127.23 88888.00 2020-02-21 07:01:02.000 052 33836.99 312.04 17127.26 88888.00 2020-02-21 07:01:03.000 052 33836.99 312.07 17127.23 88888.00 2020-02-21 07:01:04.000 052 33836.99 312.06 17127.20 88888.00 2020-02-21 07:01:05.000 052 33837.03 312.08 17127.19 37925.64 2020-02-21 07:01:06.000 052 33837.04 312.05 17127.21 88888.00 2020-02-21 07:01:07.000 052 33837.10 312.03 17127.24 88888.00 2020-02-21 07:01:08.000 052 33837.09 312.02 17127.22 88888.00 2020-02-21 07:01:09.000 052 33837.11 312.03 17127.26 88888.00 2020-02-21 07:01:10.000 052 33837.09 312.04 17127.24 37925.73 2020-02-21 07:01:11.000 052 33837.10 312.03 17127.22 88888.00 2020-02-21 07:01:12.000 052 33837.13 312.02 17127.22 88888.00 2020-02-21 07:01:13.000 052 33837.16 312.05 17127.23 88888.00 2020-02-21 07:01:14.000 052 33837.19 312.05 17127.19 88888.00 2020-02-21 07:01:15.000 052 33837.21 312.02 17127.18 37925.75 2020-02-21 07:01:16.000 052 33837.23 312.02 17127.20 88888.00 2020-02-21 07:01:17.000 052 33837.22 312.00 17127.23 88888.00 2020-02-21 07:01:18.000 052 33837.30 312.01 17127.25 88888.00 2020-02-21 07:01:19.000 052 33837.28 312.01 17127.22 88888.00 2020-02-21 07:01:20.000 052 33837.30 312.01 17127.21 37925.82 2020-02-21 07:01:21.000 052 33837.33 311.98 17127.19 88888.00 2020-02-21 07:01:22.000 052 33837.35 311.97 17127.20 88888.00 2020-02-21 07:01:23.000 052 33837.36 311.99 17127.23 88888.00 2020-02-21 07:01:24.000 052 33837.39 311.96 17127.24 88888.00 2020-02-21 07:01:25.000 052 33837.40 311.97 17127.23 37925.99 2020-02-21 07:01:26.000 052 33837.43 312.01 17127.23 88888.00 2020-02-21 07:01:27.000 052 33837.42 312.00 17127.25 88888.00 2020-02-21 07:01:28.000 052 33837.41 312.01 17127.28 88888.00 2020-02-21 07:01:29.000 052 33837.36 312.04 17127.26 88888.00 2020-02-21 07:01:30.000 052 33837.38 312.04 17127.24 37925.99 2020-02-21 07:01:31.000 052 33837.38 312.03 17127.25 88888.00 2020-02-21 07:01:32.000 052 33837.34 312.01 17127.31 88888.00 2020-02-21 07:01:33.000 052 33837.36 312.02 17127.28 88888.00 2020-02-21 07:01:34.000 052 33837.30 312.04 17127.27 88888.00 2020-02-21 07:01:35.000 052 33837.30 312.02 17127.29 37925.99 2020-02-21 07:01:36.000 052 33837.25 312.05 17127.28 88888.00 2020-02-21 07:01:37.000 052 33837.26 312.03 17127.24 88888.00 2020-02-21 07:01:38.000 052 33837.28 312.01 17127.25 88888.00 2020-02-21 07:01:39.000 052 33837.26 312.06 17127.23 88888.00 2020-02-21 07:01:40.000 052 33837.23 312.07 17127.28 37925.95 2020-02-21 07:01:41.000 052 33837.21 312.10 17127.28 88888.00 2020-02-21 07:01:42.000 052 33837.20 312.08 17127.23 88888.00 2020-02-21 07:01:43.000 052 33837.19 312.03 17127.26 88888.00 2020-02-21 07:01:44.000 052 33837.20 312.03 17127.26 88888.00 2020-02-21 07:01:45.000 052 33837.19 311.99 17127.26 37925.81 2020-02-21 07:01:46.000 052 33837.20 311.96 17127.25 88888.00 2020-02-21 07:01:47.000 052 33837.20 311.95 17127.25 88888.00 2020-02-21 07:01:48.000 052 33837.23 311.97 17127.23 88888.00 2020-02-21 07:01:49.000 052 33837.22 311.96 17127.20 88888.00 2020-02-21 07:01:50.000 052 33837.23 311.95 17127.22 37925.86 2020-02-21 07:01:51.000 052 33837.20 311.98 17127.25 88888.00 2020-02-21 07:01:52.000 052 33837.22 311.94 17127.32 88888.00 2020-02-21 07:01:53.000 052 33837.21 311.95 17127.31 88888.00 2020-02-21 07:01:54.000 052 33837.13 311.96 17127.27 88888.00 2020-02-21 07:01:55.000 052 33837.10 311.95 17127.30 37925.76 2020-02-21 07:01:56.000 052 33837.11 311.93 17127.32 88888.00 2020-02-21 07:01:57.000 052 33837.14 311.98 17127.33 88888.00 2020-02-21 07:01:58.000 052 33837.15 311.96 17127.31 88888.00 2020-02-21 07:01:59.000 052 33837.17 311.98 17127.29 88888.00 2020-02-21 07:02:00.000 052 33837.19 312.01 17127.27 37925.85 2020-02-21 07:02:01.000 052 33837.20 311.98 17127.25 88888.00 2020-02-21 07:02:02.000 052 33837.19 311.98 17127.24 88888.00 2020-02-21 07:02:03.000 052 33837.19 311.98 17127.26 88888.00 2020-02-21 07:02:04.000 052 33837.16 312.01 17127.25 88888.00 2020-02-21 07:02:05.000 052 33837.20 312.04 17127.26 37925.78 2020-02-21 07:02:06.000 052 33837.21 312.01 17127.27 88888.00 2020-02-21 07:02:07.000 052 33837.22 311.97 17127.30 88888.00 2020-02-21 07:02:08.000 052 33837.23 312.00 17127.30 88888.00 2020-02-21 07:02:09.000 052 33837.27 312.02 17127.34 88888.00 2020-02-21 07:02:10.000 052 33837.35 312.00 17127.32 37925.84 2020-02-21 07:02:11.000 052 33837.40 311.94 17127.35 88888.00 2020-02-21 07:02:12.000 052 33837.42 311.98 17127.34 88888.00 2020-02-21 07:02:13.000 052 33837.47 311.96 17127.33 88888.00 2020-02-21 07:02:14.000 052 33837.49 311.96 17127.30 88888.00 2020-02-21 07:02:15.000 052 33837.52 311.98 17127.29 37925.95 2020-02-21 07:02:16.000 052 33837.52 312.03 17127.29 88888.00 2020-02-21 07:02:17.000 052 33837.55 312.06 17127.27 88888.00 2020-02-21 07:02:18.000 052 33837.57 312.08 17127.27 88888.00 2020-02-21 07:02:19.000 052 33837.58 312.06 17127.29 88888.00 2020-02-21 07:02:20.000 052 33837.55 312.07 17127.31 37926.07 2020-02-21 07:02:21.000 052 33837.59 312.09 17127.29 88888.00 2020-02-21 07:02:22.000 052 33837.59 312.08 17127.28 88888.00 2020-02-21 07:02:23.000 052 33837.61 312.06 17127.24 88888.00 2020-02-21 07:02:24.000 052 33837.60 312.07 17127.31 88888.00 2020-02-21 07:02:25.000 052 33837.60 312.05 17127.32 37926.20 2020-02-21 07:02:26.000 052 33837.57 312.06 17127.32 88888.00 2020-02-21 07:02:27.000 052 33837.56 312.13 17127.26 88888.00 2020-02-21 07:02:28.000 052 33837.55 312.13 17127.25 88888.00 2020-02-21 07:02:29.000 052 33837.60 312.11 17127.25 88888.00 2020-02-21 07:02:30.000 052 33837.58 312.09 17127.23 37926.26 2020-02-21 07:02:31.000 052 33837.59 312.15 17127.22 88888.00 2020-02-21 07:02:32.000 052 33837.57 312.17 17127.23 88888.00 2020-02-21 07:02:33.000 052 33837.63 312.21 17127.24 88888.00 2020-02-21 07:02:34.000 052 33837.61 312.24 17127.19 88888.00 2020-02-21 07:02:35.000 052 33837.57 312.27 17127.21 37926.14 2020-02-21 07:02:36.000 052 33837.56 312.24 17127.26 88888.00 2020-02-21 07:02:37.000 052 33837.55 312.26 17127.29 88888.00 2020-02-21 07:02:38.000 052 33837.53 312.31 17127.31 88888.00 2020-02-21 07:02:39.000 052 33837.55 312.27 17127.33 88888.00 2020-02-21 07:02:40.000 052 33837.55 312.28 17127.31 37926.15 2020-02-21 07:02:41.000 052 33837.58 312.32 17127.29 88888.00 2020-02-21 07:02:42.000 052 33837.61 312.26 17127.23 88888.00 2020-02-21 07:02:43.000 052 33837.59 312.22 17127.23 88888.00 2020-02-21 07:02:44.000 052 33837.56 312.28 17127.28 88888.00 2020-02-21 07:02:45.000 052 33837.53 312.29 17127.26 37926.20 2020-02-21 07:02:46.000 052 33837.56 312.27 17127.23 88888.00 2020-02-21 07:02:47.000 052 33837.59 312.27 17127.23 88888.00 2020-02-21 07:02:48.000 052 33837.58 312.25 17127.24 88888.00 2020-02-21 07:02:49.000 052 33837.59 312.28 17127.20 88888.00 2020-02-21 07:02:50.000 052 33837.55 312.25 17127.22 37926.17 2020-02-21 07:02:51.000 052 33837.57 312.21 17127.20 88888.00 2020-02-21 07:02:52.000 052 33837.56 312.20 17127.23 88888.00 2020-02-21 07:02:53.000 052 33837.55 312.20 17127.21 88888.00 2020-02-21 07:02:54.000 052 33837.58 312.19 17127.23 88888.00 2020-02-21 07:02:55.000 052 33837.63 312.22 17127.21 37926.07 2020-02-21 07:02:56.000 052 33837.59 312.21 17127.19 88888.00 2020-02-21 07:02:57.000 052 33837.58 312.23 17127.16 88888.00 2020-02-21 07:02:58.000 052 33837.58 312.21 17127.16 88888.00 2020-02-21 07:02:59.000 052 33837.58 312.24 17127.18 88888.00 2020-02-21 07:03:00.000 052 33837.59 312.23 17127.20 37926.16 2020-02-21 07:03:01.000 052 33837.61 312.21 17127.21 88888.00 2020-02-21 07:03:02.000 052 33837.65 312.21 17127.21 88888.00 2020-02-21 07:03:03.000 052 33837.65 312.22 17127.26 88888.00 2020-02-21 07:03:04.000 052 33837.69 312.24 17127.26 88888.00 2020-02-21 07:03:05.000 052 33837.71 312.23 17127.25 37926.18 2020-02-21 07:03:06.000 052 33837.73 312.19 17127.24 88888.00 2020-02-21 07:03:07.000 052 33837.76 312.19 17127.25 88888.00 2020-02-21 07:03:08.000 052 33837.77 312.18 17127.25 88888.00 2020-02-21 07:03:09.000 052 33837.82 312.20 17127.25 88888.00 2020-02-21 07:03:10.000 052 33837.87 312.23 17127.26 37926.39 2020-02-21 07:03:11.000 052 33837.89 312.21 17127.23 88888.00 2020-02-21 07:03:12.000 052 33837.88 312.18 17127.22 88888.00 2020-02-21 07:03:13.000 052 33837.90 312.16 17127.25 88888.00 2020-02-21 07:03:14.000 052 33837.91 312.19 17127.22 88888.00 2020-02-21 07:03:15.000 052 33837.90 312.22 17127.19 37926.37 2020-02-21 07:03:16.000 052 33837.89 312.22 17127.18 88888.00 2020-02-21 07:03:17.000 052 33837.88 312.19 17127.18 88888.00 2020-02-21 07:03:18.000 052 33837.92 312.18 17127.21 88888.00 2020-02-21 07:03:19.000 052 33837.95 312.20 17127.19 88888.00 2020-02-21 07:03:20.000 052 33837.93 312.20 17127.19 37926.50 2020-02-21 07:03:21.000 052 33837.94 312.19 17127.13 88888.00 2020-02-21 07:03:22.000 052 33837.94 312.15 17127.14 88888.00 2020-02-21 07:03:23.000 052 33837.96 312.15 17127.16 88888.00 2020-02-21 07:03:24.000 052 33837.99 312.14 17127.18 88888.00 2020-02-21 07:03:25.000 052 33838.02 312.13 17127.17 37926.54 2020-02-21 07:03:26.000 052 33838.02 312.18 17127.17 88888.00 2020-02-21 07:03:27.000 052 33838.07 312.18 17127.17 88888.00 2020-02-21 07:03:28.000 052 33838.09 312.12 17127.18 88888.00 2020-02-21 07:03:29.000 052 33838.09 312.09 17127.20 88888.00 2020-02-21 07:03:30.000 052 33838.09 312.07 17127.20 37926.61 2020-02-21 07:03:31.000 052 33838.10 312.07 17127.19 88888.00 2020-02-21 07:03:32.000 052 33838.11 312.13 17127.20 88888.00 2020-02-21 07:03:33.000 052 33838.14 312.14 17127.19 88888.00 2020-02-21 07:03:34.000 052 33838.16 312.11 17127.18 88888.00 2020-02-21 07:03:35.000 052 33838.14 312.16 17127.15 37926.62 2020-02-21 07:03:36.000 052 33838.14 312.13 17127.15 88888.00 2020-02-21 07:03:37.000 052 33838.14 312.09 17127.20 88888.00 2020-02-21 07:03:38.000 052 33838.16 312.12 17127.20 88888.00 2020-02-21 07:03:39.000 052 33838.17 312.16 17127.19 88888.00 2020-02-21 07:03:40.000 052 33838.17 312.17 17127.17 37926.67 2020-02-21 07:03:41.000 052 33838.16 312.18 17127.14 88888.00 2020-02-21 07:03:42.000 052 33838.19 312.21 17127.11 88888.00 2020-02-21 07:03:43.000 052 33838.21 312.19 17127.13 88888.00 2020-02-21 07:03:44.000 052 33838.23 312.17 17127.12 88888.00 2020-02-21 07:03:45.000 052 33838.18 312.17 17127.13 37926.66 2020-02-21 07:03:46.000 052 33838.17 312.18 17127.15 88888.00 2020-02-21 07:03:47.000 052 33838.21 312.18 17127.14 88888.00 2020-02-21 07:03:48.000 052 33838.21 312.19 17127.13 88888.00 2020-02-21 07:03:49.000 052 33838.21 312.17 17127.11 88888.00 2020-02-21 07:03:50.000 052 33838.17 312.18 17127.13 37926.78 2020-02-21 07:03:51.000 052 33838.18 312.20 17127.13 88888.00 2020-02-21 07:03:52.000 052 33838.19 312.21 17127.14 88888.00 2020-02-21 07:03:53.000 052 33838.20 312.20 17127.17 88888.00 2020-02-21 07:03:54.000 052 33838.24 312.22 17127.20 88888.00 2020-02-21 07:03:55.000 052 33838.25 312.20 17127.20 37926.81 2020-02-21 07:03:56.000 052 33838.21 312.20 17127.18 88888.00 2020-02-21 07:03:57.000 052 33838.21 312.22 17127.21 88888.00 2020-02-21 07:03:58.000 052 33838.24 312.22 17127.19 88888.00 2020-02-21 07:03:59.000 052 33838.26 312.21 17127.19 88888.00 2020-02-21 07:04:00.000 052 33838.27 312.21 17127.22 37926.86 2020-02-21 07:04:01.000 052 33838.28 312.20 17127.21 88888.00 2020-02-21 07:04:02.000 052 33838.30 312.21 17127.23 88888.00 2020-02-21 07:04:03.000 052 33838.30 312.20 17127.23 88888.00 2020-02-21 07:04:04.000 052 33838.26 312.19 17127.19 88888.00 2020-02-21 07:04:05.000 052 33838.27 312.23 17127.19 37926.75 2020-02-21 07:04:06.000 052 33838.27 312.21 17127.19 88888.00 2020-02-21 07:04:07.000 052 33838.23 312.17 17127.22 88888.00 2020-02-21 07:04:08.000 052 33838.20 312.17 17127.21 88888.00 2020-02-21 07:04:09.000 052 33838.23 312.16 17127.18 88888.00 2020-02-21 07:04:10.000 052 33838.25 312.18 17127.18 37926.82 2020-02-21 07:04:11.000 052 33838.27 312.18 17127.18 88888.00 2020-02-21 07:04:12.000 052 33838.24 312.22 17127.17 88888.00 2020-02-21 07:04:13.000 052 33838.22 312.22 17127.16 88888.00 2020-02-21 07:04:14.000 052 33838.28 312.16 17127.18 88888.00 2020-02-21 07:04:15.000 052 33838.24 312.15 17127.22 37926.83 2020-02-21 07:04:16.000 052 33838.22 312.18 17127.17 88888.00 2020-02-21 07:04:17.000 052 33838.24 312.17 17127.16 88888.00 2020-02-21 07:04:18.000 052 33838.22 312.13 17127.16 88888.00 2020-02-21 07:04:19.000 052 33838.26 312.13 17127.17 88888.00 2020-02-21 07:04:20.000 052 33838.27 312.16 17127.17 37926.81 2020-02-21 07:04:21.000 052 33838.26 312.16 17127.16 88888.00 2020-02-21 07:04:22.000 052 33838.26 312.19 17127.18 88888.00 2020-02-21 07:04:23.000 052 33838.26 312.16 17127.18 88888.00 2020-02-21 07:04:24.000 052 33838.28 312.15 17127.19 88888.00 2020-02-21 07:04:25.000 052 33838.30 312.14 17127.21 37926.88 2020-02-21 07:04:26.000 052 33838.32 312.12 17127.21 88888.00 2020-02-21 07:04:27.000 052 33838.33 312.14 17127.18 88888.00 2020-02-21 07:04:28.000 052 33838.33 312.12 17127.20 88888.00 2020-02-21 07:04:29.000 052 33838.33 312.06 17127.19 88888.00 2020-02-21 07:04:30.000 052 33838.34 312.06 17127.18 37926.80 2020-02-21 07:04:31.000 052 33838.39 312.06 17127.17 88888.00 2020-02-21 07:04:32.000 052 33838.42 312.06 17127.14 88888.00 2020-02-21 07:04:33.000 052 33838.45 312.04 17127.11 88888.00 2020-02-21 07:04:34.000 052 33838.47 312.06 17127.15 88888.00 2020-02-21 07:04:35.000 052 33838.46 312.06 17127.17 37926.90 2020-02-21 07:04:36.000 052 33838.46 312.07 17127.15 88888.00 2020-02-21 07:04:37.000 052 33838.51 312.07 17127.15 88888.00 2020-02-21 07:04:38.000 052 33838.52 312.09 17127.16 88888.00 2020-02-21 07:04:39.000 052 33838.50 312.12 17127.18 88888.00 2020-02-21 07:04:40.000 052 33838.50 312.11 17127.18 37927.07 2020-02-21 07:04:41.000 052 33838.50 312.13 17127.20 88888.00 2020-02-21 07:04:42.000 052 33838.51 312.10 17127.18 88888.00 2020-02-21 07:04:43.000 052 33838.53 312.07 17127.18 88888.00 2020-02-21 07:04:44.000 052 33838.53 312.10 17127.19 88888.00 2020-02-21 07:04:45.000 052 33838.58 312.10 17127.21 37927.11 2020-02-21 07:04:46.000 052 33838.65 312.11 17127.17 88888.00 2020-02-21 07:04:47.000 052 33838.62 312.13 17127.17 88888.00 2020-02-21 07:04:48.000 052 33838.64 312.15 17127.19 88888.00 2020-02-21 07:04:49.000 052 33838.65 312.17 17127.23 88888.00 2020-02-21 07:04:50.000 052 33838.67 312.16 17127.20 37927.17 2020-02-21 07:04:51.000 052 33838.71 312.15 17127.18 88888.00 2020-02-21 07:04:52.000 052 33838.70 312.15 17127.19 88888.00 2020-02-21 07:04:53.000 052 33838.71 312.15 17127.21 88888.00 2020-02-21 07:04:54.000 052 33838.73 312.15 17127.22 88888.00 2020-02-21 07:04:55.000 052 33838.77 312.14 17127.23 37927.15 2020-02-21 07:04:56.000 052 33838.79 312.14 17127.25 88888.00 2020-02-21 07:04:57.000 052 33838.82 312.17 17127.21 88888.00 2020-02-21 07:04:58.000 052 33838.86 312.19 17127.17 88888.00 2020-02-21 07:04:59.000 052 33838.86 312.19 17127.18 88888.00 2020-02-21 07:05:00.000 052 33838.84 312.19 17127.17 37927.29 2020-02-21 07:05:01.000 052 33838.84 312.18 17127.16 88888.00 2020-02-21 07:05:02.000 052 33838.91 312.14 17127.16 88888.00 2020-02-21 07:05:03.000 052 33838.97 312.14 17127.17 88888.00 2020-02-21 07:05:04.000 052 33838.98 312.13 17127.17 88888.00 2020-02-21 07:05:05.000 052 33838.98 312.09 17127.14 37927.38 2020-02-21 07:05:06.000 052 33838.98 312.09 17127.12 88888.00 2020-02-21 07:05:07.000 052 33838.99 312.08 17127.12 88888.00 2020-02-21 07:05:08.000 052 33839.02 312.06 17127.11 88888.00 2020-02-21 07:05:09.000 052 33839.05 312.10 17127.12 88888.00 2020-02-21 07:05:10.000 052 33839.05 312.11 17127.14 37927.37 2020-02-21 07:05:11.000 052 33839.08 312.13 17127.17 88888.00 2020-02-21 07:05:12.000 052 33839.09 312.07 17127.16 88888.00 2020-02-21 07:05:13.000 052 33839.06 312.05 17127.19 88888.00 2020-02-21 07:05:14.000 052 33839.08 312.05 17127.20 88888.00 2020-02-21 07:05:15.000 052 33839.07 312.08 17127.22 37927.44 2020-02-21 07:05:16.000 052 33839.06 312.07 17127.22 88888.00 2020-02-21 07:05:17.000 052 33839.05 312.06 17127.17 88888.00 2020-02-21 07:05:18.000 052 33839.04 312.08 17127.17 88888.00 2020-02-21 07:05:19.000 052 33839.04 312.05 17127.18 88888.00 2020-02-21 07:05:20.000 052 33839.07 311.99 17127.21 37927.55 2020-02-21 07:05:21.000 052 33839.07 311.98 17127.20 88888.00 2020-02-21 07:05:22.000 052 33839.09 312.03 17127.20 88888.00 2020-02-21 07:05:23.000 052 33839.14 312.05 17127.16 88888.00 2020-02-21 07:05:24.000 052 33839.10 312.00 17127.14 88888.00 2020-02-21 07:05:25.000 052 33839.10 312.02 17127.16 37927.46 2020-02-21 07:05:26.000 052 33839.13 311.98 17127.15 88888.00 2020-02-21 07:05:27.000 052 33839.17 311.97 17127.15 88888.00 2020-02-21 07:05:28.000 052 33839.19 311.97 17127.15 88888.00 2020-02-21 07:05:29.000 052 33839.21 311.93 17127.15 88888.00 2020-02-21 07:05:30.000 052 33839.21 311.91 17127.16 37927.58 2020-02-21 07:05:31.000 052 33839.18 311.90 17127.18 88888.00 2020-02-21 07:05:32.000 052 33839.19 311.93 17127.16 88888.00 2020-02-21 07:05:33.000 052 33839.20 311.95 17127.16 88888.00 2020-02-21 07:05:34.000 052 33839.17 311.94 17127.17 88888.00 2020-02-21 07:05:35.000 052 33839.16 311.96 17127.14 37927.56 2020-02-21 07:05:36.000 052 33839.16 311.89 17127.14 88888.00 2020-02-21 07:05:37.000 052 33839.21 311.92 17127.13 88888.00 2020-02-21 07:05:38.000 052 33839.21 311.86 17127.15 88888.00 2020-02-21 07:05:39.000 052 33839.24 311.87 17127.14 88888.00 2020-02-21 07:05:40.000 052 33839.28 311.88 17127.11 37927.66 2020-02-21 07:05:41.000 052 33839.27 311.86 17127.16 88888.00 2020-02-21 07:05:42.000 052 33839.28 311.85 17127.16 88888.00 2020-02-21 07:05:43.000 052 33839.32 311.87 17127.16 88888.00 2020-02-21 07:05:44.000 052 33839.35 311.82 17127.15 88888.00 2020-02-21 07:05:45.000 052 33839.34 311.77 17127.13 37927.61 2020-02-21 07:05:46.000 052 33839.39 311.82 17127.15 88888.00 2020-02-21 07:05:47.000 052 33839.41 311.86 17127.18 88888.00 2020-02-21 07:05:48.000 052 33839.45 311.86 17127.18 88888.00 2020-02-21 07:05:49.000 052 33839.47 311.84 17127.17 88888.00 2020-02-21 07:05:50.000 052 33839.43 311.81 17127.15 37927.76 2020-02-21 07:05:51.000 052 33839.46 311.80 17127.14 88888.00 2020-02-21 07:05:52.000 052 33839.46 311.81 17127.13 88888.00 2020-02-21 07:05:53.000 052 33839.47 311.83 17127.10 88888.00 2020-02-21 07:05:54.000 052 33839.50 311.81 17127.12 88888.00 2020-02-21 07:05:55.000 052 33839.55 311.80 17127.17 37927.82 2020-02-21 07:05:56.000 052 33839.57 311.82 17127.16 88888.00 2020-02-21 07:05:57.000 052 33839.62 311.80 17127.14 88888.00 2020-02-21 07:05:58.000 052 33839.64 311.78 17127.12 88888.00 2020-02-21 07:05:59.000 052 33839.69 311.82 17127.09 88888.00 2020-02-21 07:06:00.000 052 33839.69 311.84 17127.11 37927.99 2020-02-21 07:06:01.000 052 33839.74 311.81 17127.11 88888.00 2020-02-21 07:06:02.000 052 33839.77 311.86 17127.11 88888.00 2020-02-21 07:06:03.000 052 33839.76 311.86 17127.12 88888.00 2020-02-21 07:06:04.000 052 33839.77 311.82 17127.08 88888.00 2020-02-21 07:06:05.000 052 33839.80 311.82 17127.08 37928.12 2020-02-21 07:06:06.000 052 33839.85 311.81 17127.07 88888.00 2020-02-21 07:06:07.000 052 33839.89 311.81 17127.12 88888.00 2020-02-21 07:06:08.000 052 33839.90 311.78 17127.14 88888.00 2020-02-21 07:06:09.000 052 33839.90 311.78 17127.14 88888.00 2020-02-21 07:06:10.000 052 33839.92 311.80 17127.15 37928.13 2020-02-21 07:06:11.000 052 33839.94 311.80 17127.15 88888.00 2020-02-21 07:06:12.000 052 33839.95 311.77 17127.16 88888.00 2020-02-21 07:06:13.000 052 33839.95 311.77 17127.12 88888.00 2020-02-21 07:06:14.000 052 33839.94 311.77 17127.11 88888.00 2020-02-21 07:06:15.000 052 33839.94 311.78 17127.13 37928.20 2020-02-21 07:06:16.000 052 33839.98 311.77 17127.06 88888.00 2020-02-21 07:06:17.000 052 33840.01 311.74 17127.04 88888.00 2020-02-21 07:06:18.000 052 33840.04 311.71 17127.06 88888.00 2020-02-21 07:06:19.000 052 33840.07 311.73 17127.08 88888.00 2020-02-21 07:06:20.000 052 33840.07 311.71 17127.06 37928.30 2020-02-21 07:06:21.000 052 33840.08 311.72 17127.05 88888.00 2020-02-21 07:06:22.000 052 33840.14 311.73 17127.05 88888.00 2020-02-21 07:06:23.000 052 33840.19 311.71 17127.04 88888.00 2020-02-21 07:06:24.000 052 33840.18 311.69 17127.05 88888.00 2020-02-21 07:06:25.000 052 33840.17 311.73 17127.01 37928.38 2020-02-21 07:06:26.000 052 33840.15 311.72 17127.02 88888.00 2020-02-21 07:06:27.000 052 33840.17 311.69 17127.04 88888.00 2020-02-21 07:06:28.000 052 33840.17 311.63 17127.05 88888.00 2020-02-21 07:06:29.000 052 33840.19 311.60 17127.08 88888.00 2020-02-21 07:06:30.000 052 33840.21 311.61 17127.08 37928.46 2020-02-21 07:06:31.000 052 33840.23 311.61 17127.09 88888.00 2020-02-21 07:06:32.000 052 33840.26 311.63 17127.08 88888.00 2020-02-21 07:06:33.000 052 33840.25 311.61 17127.08 88888.00 2020-02-21 07:06:34.000 052 33840.26 311.58 17127.10 88888.00 2020-02-21 07:06:35.000 052 33840.30 311.58 17127.08 37928.39 2020-02-21 07:06:36.000 052 33840.34 311.59 17127.06 88888.00 2020-02-21 07:06:37.000 052 33840.32 311.61 17127.09 88888.00 2020-02-21 07:06:38.000 052 33840.32 311.58 17127.06 88888.00 2020-02-21 07:06:39.000 052 33840.38 311.59 17127.05 88888.00 2020-02-21 07:06:40.000 052 33840.38 311.56 17127.10 37928.60 2020-02-21 07:06:41.000 052 33840.43 311.55 17127.11 88888.00 2020-02-21 07:06:42.000 052 33840.46 311.54 17127.07 88888.00 2020-02-21 07:06:43.000 052 33840.49 311.53 17127.04 88888.00 2020-02-21 07:06:44.000 052 33840.52 311.53 17127.06 88888.00 2020-02-21 07:06:45.000 052 33840.51 311.54 17127.05 37928.68 2020-02-21 07:06:46.000 052 33840.53 311.55 17127.05 88888.00 2020-02-21 07:06:47.000 052 33840.57 311.51 17127.05 88888.00 2020-02-21 07:06:48.000 052 33840.57 311.48 17127.02 88888.00 2020-02-21 07:06:49.000 052 33840.54 311.49 17127.08 88888.00 2020-02-21 07:06:50.000 052 33840.55 311.49 17127.12 37928.83 2020-02-21 07:06:51.000 052 33840.58 311.49 17127.13 88888.00 2020-02-21 07:06:52.000 052 33840.59 311.48 17127.09 88888.00 2020-02-21 07:06:53.000 052 33840.59 311.45 17127.08 88888.00 2020-02-21 07:06:54.000 052 33840.61 311.46 17127.04 88888.00 2020-02-21 07:06:55.000 052 33840.63 311.49 17127.01 37928.82 2020-02-21 07:06:56.000 052 33840.64 311.44 17127.04 88888.00 2020-02-21 07:06:57.000 052 33840.67 311.42 17127.07 88888.00 2020-02-21 07:06:58.000 052 33840.66 311.40 17127.06 88888.00 2020-02-21 07:06:59.000 052 33840.67 311.44 17127.04 88888.00 2020-02-21 07:07:00.000 052 33840.66 311.42 17127.05 37928.86 2020-02-21 07:07:01.000 052 33840.70 311.39 17127.09 88888.00 2020-02-21 07:07:02.000 052 33840.70 311.42 17127.08 88888.00 2020-02-21 07:07:03.000 052 33840.69 311.42 17127.10 88888.00 2020-02-21 07:07:04.000 052 33840.72 311.41 17127.12 88888.00 2020-02-21 07:07:05.000 052 33840.77 311.39 17127.14 37929.02 2020-02-21 07:07:06.000 052 33840.77 311.37 17127.14 88888.00 2020-02-21 07:07:07.000 052 33840.79 311.42 17127.10 88888.00 2020-02-21 07:07:08.000 052 33840.78 311.44 17127.05 88888.00 2020-02-21 07:07:09.000 052 33840.79 311.43 17127.10 88888.00 2020-02-21 07:07:10.000 052 33840.84 311.44 17127.11 37929.01 2020-02-21 07:07:11.000 052 33840.88 311.45 17127.11 88888.00 2020-02-21 07:07:12.000 052 33840.89 311.45 17127.12 88888.00 2020-02-21 07:07:13.000 052 33840.87 311.41 17127.10 88888.00 2020-02-21 07:07:14.000 052 33840.91 311.38 17127.08 88888.00 2020-02-21 07:07:15.000 052 33840.98 311.40 17127.11 37929.10 2020-02-21 07:07:16.000 052 33840.95 311.43 17127.07 88888.00 2020-02-21 07:07:17.000 052 33840.95 311.40 17127.06 88888.00 2020-02-21 07:07:18.000 052 33840.98 311.38 17127.10 88888.00 2020-02-21 07:07:19.000 052 33840.98 311.37 17127.11 88888.00 2020-02-21 07:07:20.000 052 33841.02 311.43 17127.10 37929.10 2020-02-21 07:07:21.000 052 33841.06 311.42 17127.11 88888.00 2020-02-21 07:07:22.000 052 33841.01 311.34 17127.12 88888.00 2020-02-21 07:07:23.000 052 33841.00 311.35 17127.09 88888.00 2020-02-21 07:07:24.000 052 33841.06 311.40 17127.08 88888.00 2020-02-21 07:07:25.000 052 33841.04 311.37 17127.06 37929.26 2020-02-21 07:07:26.000 052 33841.04 311.35 17127.09 88888.00 2020-02-21 07:07:27.000 052 33841.08 311.35 17127.08 88888.00 2020-02-21 07:07:28.000 052 33841.08 311.32 17127.09 88888.00 2020-02-21 07:07:29.000 052 33841.09 311.31 17127.11 88888.00 2020-02-21 07:07:30.000 052 33841.08 311.31 17127.10 37929.26 2020-02-21 07:07:31.000 052 33841.13 311.32 17127.12 88888.00 2020-02-21 07:07:32.000 052 33841.14 311.34 17127.11 88888.00 2020-02-21 07:07:33.000 052 33841.15 311.34 17127.11 88888.00 2020-02-21 07:07:34.000 052 33841.17 311.34 17127.12 88888.00 2020-02-21 07:07:35.000 052 33841.18 311.38 17127.12 37929.23 2020-02-21 07:07:36.000 052 33841.17 311.36 17127.10 88888.00 2020-02-21 07:07:37.000 052 33841.18 311.35 17127.12 88888.00 2020-02-21 07:07:38.000 052 33841.15 311.35 17127.12 88888.00 2020-02-21 07:07:39.000 052 33841.14 311.31 17127.09 88888.00 2020-02-21 07:07:40.000 052 33841.17 311.33 17127.07 37929.31 2020-02-21 07:07:41.000 052 33841.18 311.34 17127.07 88888.00 2020-02-21 07:07:42.000 052 33841.23 311.36 17127.09 88888.00 2020-02-21 07:07:43.000 052 33841.19 311.34 17127.10 88888.00 2020-02-21 07:07:44.000 052 33841.20 311.30 17127.09 88888.00 2020-02-21 07:07:45.000 052 33841.23 311.31 17127.10 37929.41 2020-02-21 07:07:46.000 052 33841.25 311.34 17127.12 88888.00 2020-02-21 07:07:47.000 052 33841.21 311.31 17127.15 88888.00 2020-02-21 07:07:48.000 052 33841.19 311.28 17127.09 88888.00 2020-02-21 07:07:49.000 052 33841.21 311.30 17127.12 88888.00 2020-02-21 07:07:50.000 052 33841.25 311.33 17127.10 37929.44 2020-02-21 07:07:51.000 052 33841.27 311.31 17127.06 88888.00 2020-02-21 07:07:52.000 052 33841.26 311.29 17127.08 88888.00 2020-02-21 07:07:53.000 052 33841.27 311.27 17127.08 88888.00 2020-02-21 07:07:54.000 052 33841.24 311.26 17127.07 88888.00 2020-02-21 07:07:55.000 052 33841.30 311.24 17127.08 37929.50 2020-02-21 07:07:56.000 052 33841.31 311.23 17127.10 88888.00 2020-02-21 07:07:57.000 052 33841.29 311.27 17127.09 88888.00 2020-02-21 07:07:58.000 052 33841.33 311.25 17127.11 88888.00 2020-02-21 07:07:59.000 052 33841.33 311.25 17127.09 88888.00 2020-02-21 07:08:00.000 052 33841.35 311.23 17127.05 37929.46 2020-02-21 07:08:01.000 052 33841.36 311.25 17127.03 88888.00 2020-02-21 07:08:02.000 052 33841.40 311.26 17127.04 88888.00 2020-02-21 07:08:03.000 052 33841.40 311.29 17127.09 88888.00 2020-02-21 07:08:04.000 052 33841.38 311.27 17127.06 88888.00 2020-02-21 07:08:05.000 052 33841.38 311.26 17127.05 37929.57 2020-02-21 07:08:06.000 052 33841.38 311.24 17127.03 88888.00 2020-02-21 07:08:07.000 052 33841.39 311.20 17127.02 88888.00 2020-02-21 07:08:08.000 052 33841.42 311.17 17127.02 88888.00 2020-02-21 07:08:09.000 052 33841.43 311.20 17127.07 88888.00 2020-02-21 07:08:10.000 052 33841.44 311.21 17127.06 37929.48 2020-02-21 07:08:11.000 052 33841.45 311.21 17127.05 88888.00 2020-02-21 07:08:12.000 052 33841.40 311.20 17127.11 88888.00 2020-02-21 07:08:13.000 052 33841.38 311.16 17127.09 88888.00 2020-02-21 07:08:14.000 052 33841.42 311.16 17127.08 88888.00 2020-02-21 07:08:15.000 052 33841.48 311.18 17127.07 37929.60 2020-02-21 07:08:16.000 052 33841.46 311.14 17127.09 88888.00 2020-02-21 07:08:17.000 052 33841.48 311.15 17127.10 88888.00 2020-02-21 07:08:18.000 052 33841.44 311.17 17127.10 88888.00 2020-02-21 07:08:19.000 052 33841.45 311.21 17127.09 88888.00 2020-02-21 07:08:20.000 052 33841.47 311.20 17127.09 37929.67 2020-02-21 07:08:21.000 052 33841.47 311.13 17127.08 88888.00 2020-02-21 07:08:22.000 052 33841.46 311.11 17127.09 88888.00 2020-02-21 07:08:23.000 052 33841.50 311.20 17127.04 88888.00 2020-02-21 07:08:24.000 052 33841.52 311.17 17127.01 88888.00 2020-02-21 07:08:25.000 052 33841.53 311.18 17127.01 37929.66 2020-02-21 07:08:26.000 052 33841.51 311.15 17127.05 88888.00 2020-02-21 07:08:27.000 052 33841.52 311.14 17127.11 88888.00 2020-02-21 07:08:28.000 052 33841.50 311.19 17127.11 88888.00 2020-02-21 07:08:29.000 052 33841.52 311.16 17127.08 88888.00 2020-02-21 07:08:30.000 052 33841.53 311.15 17127.08 37929.71 2020-02-21 07:08:31.000 052 33841.56 311.17 17127.10 88888.00 2020-02-21 07:08:32.000 052 33841.58 311.13 17127.09 88888.00 2020-02-21 07:08:33.000 052 33841.59 311.15 17127.04 88888.00 2020-02-21 07:08:34.000 052 33841.62 311.16 17126.99 88888.00 2020-02-21 07:08:35.000 052 33841.61 311.14 17127.00 37929.72 2020-02-21 07:08:36.000 052 33841.64 311.13 17127.00 88888.00 2020-02-21 07:08:37.000 052 33841.66 311.15 17127.00 88888.00 2020-02-21 07:08:38.000 052 33841.68 311.21 17126.97 88888.00 2020-02-21 07:08:39.000 052 33841.66 311.12 17126.94 88888.00 2020-02-21 07:08:40.000 052 33841.70 311.11 17126.91 37929.65 2020-02-21 07:08:41.000 052 33841.70 311.14 17126.94 88888.00 2020-02-21 07:08:42.000 052 33841.70 311.14 17126.99 88888.00 2020-02-21 07:08:43.000 052 33841.69 311.11 17126.97 88888.00 2020-02-21 07:08:44.000 052 33841.70 311.10 17126.96 88888.00 2020-02-21 07:08:45.000 052 33841.71 311.11 17126.96 37929.69 2020-02-21 07:08:46.000 052 33841.70 311.10 17126.99 88888.00 2020-02-21 07:08:47.000 052 33841.73 311.10 17127.00 88888.00 2020-02-21 07:08:48.000 052 33841.70 311.08 17127.01 88888.00 2020-02-21 07:08:49.000 052 33841.72 311.07 17127.02 88888.00 2020-02-21 07:08:50.000 052 33841.71 311.04 17127.05 37929.77 2020-02-21 07:08:51.000 052 33841.73 311.07 17127.05 88888.00 2020-02-21 07:08:52.000 052 33841.78 311.07 17127.02 88888.00 2020-02-21 07:08:53.000 052 33841.80 311.09 17127.03 88888.00 2020-02-21 07:08:54.000 052 33841.74 311.04 17126.99 88888.00 2020-02-21 07:08:55.000 052 33841.77 311.06 17126.98 37929.78 2020-02-21 07:08:56.000 052 33841.77 311.06 17127.00 88888.00 2020-02-21 07:08:57.000 052 33841.80 311.06 17127.02 88888.00 2020-02-21 07:08:58.000 052 33841.84 311.05 17126.98 88888.00 2020-02-21 07:08:59.000 052 33841.86 311.04 17126.95 88888.00 2020-02-21 07:09:00.000 052 33841.87 311.01 17126.98 37929.82 2020-02-21 07:09:01.000 052 33841.85 311.02 17126.98 88888.00 2020-02-21 07:09:02.000 052 33841.84 311.06 17127.01 88888.00 2020-02-21 07:09:03.000 052 33841.84 311.06 17127.04 88888.00 2020-02-21 07:09:04.000 052 33841.85 311.05 17127.04 88888.00 2020-02-21 07:09:05.000 052 33841.83 311.04 17127.02 37929.82 2020-02-21 07:09:06.000 052 33841.84 311.05 17127.03 88888.00 2020-02-21 07:09:07.000 052 33841.83 311.02 17127.04 88888.00 2020-02-21 07:09:08.000 052 33841.81 311.03 17127.08 88888.00 2020-02-21 07:09:09.000 052 33841.79 311.03 17127.09 88888.00 2020-02-21 07:09:10.000 052 33841.79 311.06 17127.06 37929.87 2020-02-21 07:09:11.000 052 33841.79 311.08 17127.04 88888.00 2020-02-21 07:09:12.000 052 33841.76 311.06 17127.03 88888.00 2020-02-21 07:09:13.000 052 33841.73 311.08 17127.00 88888.00 2020-02-21 07:09:14.000 052 33841.74 311.02 17126.99 88888.00 2020-02-21 07:09:15.000 052 33841.73 311.06 17127.01 37929.89 2020-02-21 07:09:16.000 052 33841.77 311.06 17127.01 88888.00 2020-02-21 07:09:17.000 052 33841.78 311.06 17127.03 88888.00 2020-02-21 07:09:18.000 052 33841.75 311.08 17127.02 88888.00 2020-02-21 07:09:19.000 052 33841.79 311.09 17127.03 88888.00 2020-02-21 07:09:20.000 052 33841.79 311.10 17127.05 37929.84 2020-02-21 07:09:21.000 052 33841.80 311.08 17127.06 88888.00 2020-02-21 07:09:22.000 052 33841.79 311.08 17127.05 88888.00 2020-02-21 07:09:23.000 052 33841.78 311.13 17127.06 88888.00 2020-02-21 07:09:24.000 052 33841.81 311.14 17127.03 88888.00 2020-02-21 07:09:25.000 052 33841.82 311.15 17127.03 37929.80 2020-02-21 07:09:26.000 052 33841.80 311.16 17127.01 88888.00 2020-02-21 07:09:27.000 052 33841.80 311.15 17127.02 88888.00 2020-02-21 07:09:28.000 052 33841.76 311.15 17126.97 88888.00 2020-02-21 07:09:29.000 052 33841.75 311.14 17127.03 88888.00 2020-02-21 07:09:30.000 052 33841.74 311.14 17127.06 37929.86 2020-02-21 07:09:31.000 052 33841.77 311.10 17127.07 88888.00 2020-02-21 07:09:32.000 052 33841.78 311.10 17127.08 88888.00 2020-02-21 07:09:33.000 052 33841.76 311.11 17127.09 88888.00 2020-02-21 07:09:34.000 052 33841.76 311.11 17127.07 88888.00 2020-02-21 07:09:35.000 052 33841.80 311.15 17127.04 37929.92 2020-02-21 07:09:36.000 052 33841.76 311.11 17127.05 88888.00 2020-02-21 07:09:37.000 052 33841.75 311.11 17127.04 88888.00 2020-02-21 07:09:38.000 052 33841.78 311.11 17127.06 88888.00 2020-02-21 07:09:39.000 052 33841.77 311.10 17127.09 88888.00 2020-02-21 07:09:40.000 052 33841.82 311.12 17127.08 37929.87 2020-02-21 07:09:41.000 052 33841.81 311.14 17127.10 88888.00 2020-02-21 07:09:42.000 052 33841.83 311.13 17127.05 88888.00 2020-02-21 07:09:43.000 052 33841.81 311.11 17127.02 88888.00 2020-02-21 07:09:44.000 052 33841.81 311.12 17127.00 88888.00 2020-02-21 07:09:45.000 052 33841.82 311.14 17126.99 37929.89 2020-02-21 07:09:46.000 052 33841.81 311.17 17126.98 88888.00 2020-02-21 07:09:47.000 052 33841.83 311.17 17127.04 88888.00 2020-02-21 07:09:48.000 052 33841.82 311.20 17127.01 88888.00 2020-02-21 07:09:49.000 052 33841.81 311.16 17127.05 88888.00 2020-02-21 07:09:50.000 052 33841.83 311.16 17127.08 37929.93 2020-02-21 07:09:51.000 052 33841.83 311.19 17127.08 88888.00 2020-02-21 07:09:52.000 052 33841.84 311.21 17127.12 88888.00 2020-02-21 07:09:53.000 052 33841.86 311.22 17127.13 88888.00 2020-02-21 07:09:54.000 052 33841.83 311.19 17127.12 88888.00 2020-02-21 07:09:55.000 052 33841.85 311.19 17127.11 37929.93 2020-02-21 07:09:56.000 052 33841.85 311.20 17127.12 88888.00 2020-02-21 07:09:57.000 052 33841.84 311.21 17127.09 88888.00 2020-02-21 07:09:58.000 052 33841.79 311.18 17127.04 88888.00 2020-02-21 07:09:59.000 052 33841.84 311.17 17127.05 88888.00 2020-02-21 07:10:00.000 052 33841.80 311.14 17127.06 37929.98 2020-02-21 07:10:01.000 052 33841.81 311.14 17127.09 88888.00 2020-02-21 07:10:02.000 052 33841.88 311.17 17127.07 88888.00 2020-02-21 07:10:03.000 052 33841.85 311.15 17127.05 88888.00 2020-02-21 07:10:04.000 052 33841.83 311.13 17127.02 88888.00 2020-02-21 07:10:05.000 052 33841.85 311.12 17127.07 37929.88 2020-02-21 07:10:06.000 052 33841.84 311.13 17127.06 88888.00 2020-02-21 07:10:07.000 052 33841.85 311.15 17127.07 88888.00 2020-02-21 07:10:08.000 052 33841.88 311.14 17127.07 88888.00 2020-02-21 07:10:09.000 052 33841.92 311.13 17127.09 88888.00 2020-02-21 07:10:10.000 052 33841.94 311.11 17127.07 37929.89 2020-02-21 07:10:11.000 052 33841.96 311.12 17127.09 88888.00 2020-02-21 07:10:12.000 052 33841.92 311.13 17127.10 88888.00 2020-02-21 07:10:13.000 052 33841.96 311.15 17127.11 88888.00 2020-02-21 07:10:14.000 052 33841.95 311.16 17127.10 88888.00 2020-02-21 07:10:15.000 052 33841.93 311.14 17127.07 37930.02 2020-02-21 07:10:16.000 052 33841.94 311.14 17127.11 88888.00 2020-02-21 07:10:17.000 052 33841.95 311.12 17127.07 88888.00 2020-02-21 07:10:18.000 052 33841.99 311.15 17127.02 88888.00 2020-02-21 07:10:19.000 052 33842.01 311.15 17127.04 88888.00 2020-02-21 07:10:20.000 052 33842.07 311.13 17127.03 37930.09 2020-02-21 07:10:21.000 052 33842.08 311.20 17127.04 88888.00 2020-02-21 07:10:22.000 052 33842.08 311.25 17127.08 88888.00 2020-02-21 07:10:23.000 052 33842.03 311.24 17127.06 88888.00 2020-02-21 07:10:24.000 052 33842.06 311.23 17127.04 88888.00 2020-02-21 07:10:25.000 052 33842.09 311.24 17127.04 37930.05 2020-02-21 07:10:26.000 052 33842.07 311.26 17127.02 88888.00 2020-02-21 07:10:27.000 052 33842.06 311.29 17126.99 88888.00 2020-02-21 07:10:28.000 052 33842.09 311.30 17126.98 88888.00 2020-02-21 07:10:29.000 052 33842.08 311.40 17126.99 88888.00 2020-02-21 07:10:30.000 052 33842.06 311.44 17127.03 37930.08 2020-02-21 07:10:31.000 052 33842.07 311.44 17127.04 88888.00 2020-02-21 07:10:32.000 052 33842.08 311.43 17127.05 88888.00 2020-02-21 07:10:33.000 052 33842.08 311.44 17127.07 88888.00 2020-02-21 07:10:34.000 052 33842.02 311.46 17127.09 88888.00 2020-02-21 07:10:35.000 052 33842.04 311.43 17127.07 37930.04 2020-02-21 07:10:36.000 052 33842.04 311.42 17127.05 88888.00 2020-02-21 07:10:37.000 052 33842.06 311.45 17127.05 88888.00 2020-02-21 07:10:38.000 052 33842.08 311.44 17127.05 88888.00 2020-02-21 07:10:39.000 052 33842.09 311.44 17127.05 88888.00 2020-02-21 07:10:40.000 052 33842.09 311.43 17127.04 37930.02 2020-02-21 07:10:41.000 052 33842.08 311.47 17127.04 88888.00 2020-02-21 07:10:42.000 052 33842.07 311.48 17127.04 88888.00 2020-02-21 07:10:43.000 052 33842.10 311.51 17127.03 88888.00 2020-02-21 07:10:44.000 052 33842.13 311.51 17127.01 88888.00 2020-02-21 07:10:45.000 052 33842.14 311.50 17127.03 37930.03 2020-02-21 07:10:46.000 052 33842.12 311.48 17127.01 88888.00 2020-02-21 07:10:47.000 052 33842.13 311.49 17127.03 88888.00 2020-02-21 07:10:48.000 052 33842.10 311.53 17127.01 88888.00 2020-02-21 07:10:49.000 052 33842.08 311.54 17126.98 88888.00 2020-02-21 07:10:50.000 052 33842.06 311.52 17126.99 37930.15 2020-02-21 07:10:51.000 052 33842.04 311.54 17127.00 88888.00 2020-02-21 07:10:52.000 052 33842.06 311.55 17126.99 88888.00 2020-02-21 07:10:53.000 052 33842.07 311.55 17126.99 88888.00 2020-02-21 07:10:54.000 052 33842.06 311.56 17127.00 88888.00 2020-02-21 07:10:55.000 052 33842.07 311.59 17127.01 37930.07 2020-02-21 07:10:56.000 052 33842.06 311.59 17126.99 88888.00 2020-02-21 07:10:57.000 052 33842.06 311.56 17127.01 88888.00 2020-02-21 07:10:58.000 052 33842.08 311.55 17127.00 88888.00 2020-02-21 07:10:59.000 052 33842.05 311.57 17126.99 88888.00 2020-02-21 07:11:00.000 052 33842.07 311.61 17126.97 37930.12 2020-02-21 07:11:01.000 052 33842.13 311.61 17126.97 88888.00 2020-02-21 07:11:02.000 052 33842.12 311.60 17126.95 88888.00 2020-02-21 07:11:03.000 052 33842.14 311.56 17126.95 88888.00 2020-02-21 07:11:04.000 052 33842.13 311.52 17126.93 88888.00 2020-02-21 07:11:05.000 052 33842.12 311.55 17126.96 37930.14 2020-02-21 07:11:06.000 052 33842.16 311.56 17127.00 88888.00 2020-02-21 07:11:07.000 052 33842.20 311.60 17126.94 88888.00 2020-02-21 07:11:08.000 052 33842.19 311.58 17126.99 88888.00 2020-02-21 07:11:09.000 052 33842.19 311.56 17126.97 88888.00 2020-02-21 07:11:10.000 052 33842.25 311.53 17126.95 37930.21 2020-02-21 07:11:11.000 052 33842.27 311.58 17126.93 88888.00 2020-02-21 07:11:12.000 052 33842.28 311.58 17126.93 88888.00 2020-02-21 07:11:13.000 052 33842.32 311.57 17126.98 88888.00 2020-02-21 07:11:14.000 052 33842.34 311.56 17126.98 88888.00 2020-02-21 07:11:15.000 052 33842.33 311.58 17126.97 37930.22 2020-02-21 07:11:16.000 052 33842.29 311.55 17126.96 88888.00 2020-02-21 07:11:17.000 052 33842.31 311.53 17126.98 88888.00 2020-02-21 07:11:18.000 052 33842.36 311.59 17126.99 88888.00 2020-02-21 07:11:19.000 052 33842.37 311.61 17126.96 88888.00 2020-02-21 07:11:20.000 052 33842.36 311.57 17126.97 37930.27 2020-02-21 07:11:21.000 052 33842.38 311.58 17126.96 88888.00 2020-02-21 07:11:22.000 052 33842.35 311.59 17126.93 88888.00 2020-02-21 07:11:23.000 052 33842.38 311.59 17126.98 88888.00 2020-02-21 07:11:24.000 052 33842.39 311.56 17126.99 88888.00 2020-02-21 07:11:25.000 052 33842.44 311.55 17126.93 37930.39 2020-02-21 07:11:26.000 052 33842.40 311.59 17126.91 88888.00 2020-02-21 07:11:27.000 052 33842.43 311.58 17126.91 88888.00 2020-02-21 07:11:28.000 052 33842.43 311.58 17126.91 88888.00 2020-02-21 07:11:29.000 052 33842.46 311.62 17126.92 88888.00 2020-02-21 07:11:30.000 052 33842.49 311.65 17126.94 37930.45 2020-02-21 07:11:31.000 052 33842.52 311.62 17126.94 88888.00 2020-02-21 07:11:32.000 052 33842.50 311.57 17126.90 88888.00 2020-02-21 07:11:33.000 052 33842.53 311.60 17126.89 88888.00 2020-02-21 07:11:34.000 052 33842.55 311.57 17126.91 88888.00 2020-02-21 07:11:35.000 052 33842.51 311.59 17126.88 37930.41 2020-02-21 07:11:36.000 052 33842.52 311.60 17126.89 88888.00 2020-02-21 07:11:37.000 052 33842.55 311.64 17126.89 88888.00 2020-02-21 07:11:38.000 052 33842.52 311.64 17126.89 88888.00 2020-02-21 07:11:39.000 052 33842.50 311.60 17126.92 88888.00 2020-02-21 07:11:40.000 052 33842.49 311.61 17126.93 37930.52 2020-02-21 07:11:41.000 052 33842.48 311.59 17126.92 88888.00 2020-02-21 07:11:42.000 052 33842.47 311.57 17126.91 88888.00 2020-02-21 07:11:43.000 052 33842.50 311.58 17126.90 88888.00 2020-02-21 07:11:44.000 052 33842.53 311.59 17126.87 88888.00 2020-02-21 07:11:45.000 052 33842.57 311.64 17126.91 37930.43 2020-02-21 07:11:46.000 052 33842.53 311.66 17126.95 88888.00 2020-02-21 07:11:47.000 052 33842.51 311.65 17126.94 88888.00 2020-02-21 07:11:48.000 052 33842.53 311.66 17126.93 88888.00 2020-02-21 07:11:49.000 052 33842.56 311.68 17126.96 88888.00 2020-02-21 07:11:50.000 052 33842.56 311.68 17126.95 37930.46 2020-02-21 07:11:51.000 052 33842.56 311.63 17126.91 88888.00 2020-02-21 07:11:52.000 052 33842.59 311.65 17126.90 88888.00 2020-02-21 07:11:53.000 052 33842.61 311.67 17126.88 88888.00 2020-02-21 07:11:54.000 052 33842.55 311.58 17126.92 88888.00 2020-02-21 07:11:55.000 052 33842.53 311.58 17126.94 37930.51 2020-02-21 07:11:56.000 052 33842.56 311.58 17126.94 88888.00 2020-02-21 07:11:57.000 052 33842.55 311.62 17126.91 88888.00 2020-02-21 07:11:58.000 052 33842.56 311.62 17126.90 88888.00 2020-02-21 07:11:59.000 052 33842.59 311.60 17126.90 88888.00 2020-02-21 07:12:00.000 052 33842.58 311.57 17126.94 37930.56 2020-02-21 07:12:01.000 052 33842.64 311.60 17126.95 88888.00 2020-02-21 07:12:02.000 052 33842.66 311.61 17126.92 88888.00 2020-02-21 07:12:03.000 052 33842.63 311.62 17126.90 88888.00 2020-02-21 07:12:04.000 052 33842.63 311.63 17126.90 88888.00 2020-02-21 07:12:05.000 052 33842.64 311.65 17126.89 37930.66 2020-02-21 07:12:06.000 052 33842.68 311.66 17126.89 88888.00 2020-02-21 07:12:07.000 052 33842.70 311.62 17126.89 88888.00 2020-02-21 07:12:08.000 052 33842.69 311.64 17126.89 88888.00 2020-02-21 07:12:09.000 052 33842.68 311.65 17126.91 88888.00 2020-02-21 07:12:10.000 052 33842.69 311.62 17126.89 37930.68 2020-02-21 07:12:11.000 052 33842.72 311.63 17126.89 88888.00 2020-02-21 07:12:12.000 052 33842.66 311.63 17126.89 88888.00 2020-02-21 07:12:13.000 052 33842.65 311.67 17126.89 88888.00 2020-02-21 07:12:14.000 052 33842.68 311.69 17126.87 88888.00 2020-02-21 07:12:15.000 052 33842.71 311.71 17126.86 37930.75 2020-02-21 07:12:16.000 052 33842.73 311.72 17126.91 88888.00 2020-02-21 07:12:17.000 052 33842.74 311.73 17126.91 88888.00 2020-02-21 07:12:18.000 052 33842.72 311.78 17126.88 88888.00 2020-02-21 07:12:19.000 052 33842.68 311.78 17126.90 88888.00 2020-02-21 07:12:20.000 052 33842.64 311.78 17126.95 37930.68 2020-02-21 07:12:21.000 052 33842.68 311.79 17126.91 88888.00 2020-02-21 07:12:22.000 052 33842.67 311.83 17126.90 88888.00 2020-02-21 07:12:23.000 052 33842.66 311.82 17126.92 88888.00 2020-02-21 07:12:24.000 052 33842.64 311.77 17126.92 88888.00 2020-02-21 07:12:25.000 052 33842.64 311.76 17126.93 37930.56 2020-02-21 07:12:26.000 052 33842.65 311.76 17126.93 88888.00 2020-02-21 07:12:27.000 052 33842.65 311.80 17126.86 88888.00 2020-02-21 07:12:28.000 052 33842.67 311.76 17126.84 88888.00 2020-02-21 07:12:29.000 052 33842.69 311.80 17126.87 88888.00 2020-02-21 07:12:30.000 052 33842.69 311.81 17126.87 37930.69 2020-02-21 07:12:31.000 052 33842.73 311.84 17126.87 88888.00 2020-02-21 07:12:32.000 052 33842.73 311.83 17126.89 88888.00 2020-02-21 07:12:33.000 052 33842.75 311.83 17126.88 88888.00 2020-02-21 07:12:34.000 052 33842.74 311.84 17126.88 88888.00 2020-02-21 07:12:35.000 052 33842.71 311.83 17126.89 37930.77 2020-02-21 07:12:36.000 052 33842.72 311.83 17126.89 88888.00 2020-02-21 07:12:37.000 052 33842.74 311.84 17126.85 88888.00 2020-02-21 07:12:38.000 052 33842.73 311.82 17126.86 88888.00 2020-02-21 07:12:39.000 052 33842.76 311.81 17126.89 88888.00 2020-02-21 07:12:40.000 052 33842.79 311.83 17126.84 37930.72 2020-02-21 07:12:41.000 052 33842.78 311.83 17126.86 88888.00 2020-02-21 07:12:42.000 052 33842.79 311.83 17126.85 88888.00 2020-02-21 07:12:43.000 052 33842.81 311.86 17126.83 88888.00 2020-02-21 07:12:44.000 052 33842.81 311.89 17126.86 88888.00 2020-02-21 07:12:45.000 052 33842.82 311.91 17126.85 37930.82 2020-02-21 07:12:46.000 052 33842.84 311.89 17126.86 88888.00 2020-02-21 07:12:47.000 052 33842.83 311.87 17126.85 88888.00 2020-02-21 07:12:48.000 052 33842.82 311.89 17126.86 88888.00 2020-02-21 07:12:49.000 052 33842.84 311.88 17126.89 88888.00 2020-02-21 07:12:50.000 052 33842.84 311.88 17126.87 37930.76 2020-02-21 07:12:51.000 052 33842.82 311.89 17126.88 88888.00 2020-02-21 07:12:52.000 052 33842.80 311.91 17126.88 88888.00 2020-02-21 07:12:53.000 052 33842.81 311.91 17126.90 88888.00 2020-02-21 07:12:54.000 052 33842.80 311.90 17126.90 88888.00 2020-02-21 07:12:55.000 052 33842.83 311.89 17126.88 37930.72 2020-02-21 07:12:56.000 052 33842.85 311.88 17126.87 88888.00 2020-02-21 07:12:57.000 052 33842.84 311.88 17126.87 88888.00 2020-02-21 07:12:58.000 052 33842.87 311.85 17126.89 88888.00 2020-02-21 07:12:59.000 052 33842.86 311.89 17126.87 88888.00 2020-02-21 07:13:00.000 052 33842.88 311.94 17126.90 37930.83 2020-02-21 07:13:01.000 052 33842.91 311.95 17126.87 88888.00 2020-02-21 07:13:02.000 052 33842.92 311.90 17126.83 88888.00 2020-02-21 07:13:03.000 052 33842.95 311.86 17126.84 88888.00 2020-02-21 07:13:04.000 052 33842.93 311.86 17126.85 88888.00 2020-02-21 07:13:05.000 052 33842.93 311.86 17126.83 37930.74 2020-02-21 07:13:06.000 052 33842.94 311.84 17126.87 88888.00 2020-02-21 07:13:07.000 052 33842.98 311.83 17126.92 88888.00 2020-02-21 07:13:08.000 052 33842.97 311.86 17126.92 88888.00 2020-02-21 07:13:09.000 052 33842.94 311.89 17126.87 88888.00 2020-02-21 07:13:10.000 052 33842.97 311.90 17126.86 37930.80 2020-02-21 07:13:11.000 052 33843.00 311.87 17126.84 88888.00 2020-02-21 07:13:12.000 052 33843.03 311.85 17126.85 88888.00 2020-02-21 07:13:13.000 052 33843.07 311.85 17126.88 88888.00 2020-02-21 07:13:14.000 052 33843.10 311.86 17126.85 88888.00 2020-02-21 07:13:15.000 052 33843.12 311.80 17126.84 37930.97 2020-02-21 07:13:16.000 052 33843.10 311.79 17126.85 88888.00 2020-02-21 07:13:17.000 052 33843.07 311.81 17126.87 88888.00 2020-02-21 07:13:18.000 052 33843.04 311.76 17126.86 88888.00 2020-02-21 07:13:19.000 052 33843.02 311.80 17126.88 88888.00 2020-02-21 07:13:20.000 052 33843.03 311.81 17126.88 37931.03 2020-02-21 07:13:21.000 052 33843.07 311.82 17126.86 88888.00 2020-02-21 07:13:22.000 052 33843.07 311.86 17126.87 88888.00 2020-02-21 07:13:23.000 052 33843.07 311.83 17126.88 88888.00 2020-02-21 07:13:24.000 052 33843.06 311.78 17126.86 88888.00 2020-02-21 07:13:25.000 052 33843.09 311.76 17126.85 37931.00 2020-02-21 07:13:26.000 052 33843.10 311.78 17126.88 88888.00 2020-02-21 07:13:27.000 052 33843.10 311.76 17126.91 88888.00 2020-02-21 07:13:28.000 052 33843.13 311.76 17126.88 88888.00 2020-02-21 07:13:29.000 052 33843.18 311.77 17126.88 88888.00 2020-02-21 07:13:30.000 052 33843.20 311.77 17126.87 37931.06 2020-02-21 07:13:31.000 052 33843.19 311.80 17126.85 88888.00 2020-02-21 07:13:32.000 052 33843.21 311.77 17126.87 88888.00 2020-02-21 07:13:33.000 052 33843.22 311.75 17126.86 88888.00 2020-02-21 07:13:34.000 052 33843.26 311.76 17126.86 88888.00 2020-02-21 07:13:35.000 052 33843.27 311.76 17126.89 37931.09 2020-02-21 07:13:36.000 052 33843.32 311.76 17126.91 88888.00 2020-02-21 07:13:37.000 052 33843.29 311.77 17126.89 88888.00 2020-02-21 07:13:38.000 052 33843.34 311.70 17126.90 88888.00 2020-02-21 07:13:39.000 052 33843.38 311.71 17126.92 88888.00 2020-02-21 07:13:40.000 052 33843.39 311.71 17126.90 37931.13 2020-02-21 07:13:41.000 052 33843.40 311.74 17126.86 88888.00 2020-02-21 07:13:42.000 052 33843.41 311.73 17126.88 88888.00 2020-02-21 07:13:43.000 052 33843.42 311.74 17126.87 88888.00 2020-02-21 07:13:44.000 052 33843.44 311.71 17126.85 88888.00 2020-02-21 07:13:45.000 052 33843.47 311.75 17126.86 37931.24 2020-02-21 07:13:46.000 052 33843.47 311.75 17126.88 88888.00 2020-02-21 07:13:47.000 052 33843.46 311.74 17126.86 88888.00 2020-02-21 07:13:48.000 052 33843.45 311.73 17126.83 88888.00 2020-02-21 07:13:49.000 052 33843.44 311.71 17126.85 88888.00 2020-02-21 07:13:50.000 052 33843.43 311.77 17126.89 37931.23 2020-02-21 07:13:51.000 052 33843.40 311.79 17126.92 88888.00 2020-02-21 07:13:52.000 052 33843.43 311.82 17126.90 88888.00 2020-02-21 07:13:53.000 052 33843.46 311.81 17126.88 88888.00 2020-02-21 07:13:54.000 052 33843.45 311.78 17126.86 88888.00 2020-02-21 07:13:55.000 052 33843.43 311.76 17126.84 37931.27 2020-02-21 07:13:56.000 052 33843.43 311.76 17126.84 88888.00 2020-02-21 07:13:57.000 052 33843.41 311.80 17126.81 88888.00 2020-02-21 07:13:58.000 052 33843.41 311.77 17126.79 88888.00 2020-02-21 07:13:59.000 052 33843.40 311.77 17126.82 88888.00 2020-02-21 07:14:00.000 052 33843.41 311.81 17126.83 37931.32 2020-02-21 07:14:01.000 052 33843.42 311.85 17126.81 88888.00 2020-02-21 07:14:02.000 052 33843.42 311.83 17126.83 88888.00 2020-02-21 07:14:03.000 052 33843.43 311.85 17126.82 88888.00 2020-02-21 07:14:04.000 052 33843.45 311.86 17126.82 88888.00 2020-02-21 07:14:05.000 052 33843.43 311.88 17126.79 37931.34 2020-02-21 07:14:06.000 052 33843.39 311.91 17126.78 88888.00 2020-02-21 07:14:07.000 052 33843.37 311.94 17126.78 88888.00 2020-02-21 07:14:08.000 052 33843.36 311.92 17126.83 88888.00 2020-02-21 07:14:09.000 052 33843.33 311.93 17126.85 88888.00 2020-02-21 07:14:10.000 052 33843.33 311.93 17126.85 37931.30 2020-02-21 07:14:11.000 052 33843.38 311.99 17126.84 88888.00 2020-02-21 07:14:12.000 052 33843.39 311.97 17126.82 88888.00 2020-02-21 07:14:13.000 052 33843.42 311.94 17126.88 88888.00 2020-02-21 07:14:14.000 052 33843.38 311.98 17126.84 88888.00 2020-02-21 07:14:15.000 052 33843.37 312.00 17126.88 37931.22 2020-02-21 07:14:16.000 052 33843.38 312.00 17126.86 88888.00 2020-02-21 07:14:17.000 052 33843.36 312.00 17126.84 88888.00 2020-02-21 07:14:18.000 052 33843.36 312.01 17126.86 88888.00 2020-02-21 07:14:19.000 052 33843.36 312.05 17126.85 88888.00 2020-02-21 07:14:20.000 052 33843.36 312.02 17126.85 37931.29 2020-02-21 07:14:21.000 052 33843.34 312.03 17126.85 88888.00 2020-02-21 07:14:22.000 052 33843.38 312.07 17126.85 88888.00 2020-02-21 07:14:23.000 052 33843.40 312.06 17126.88 88888.00 2020-02-21 07:14:24.000 052 33843.41 312.06 17126.88 88888.00 2020-02-21 07:14:25.000 052 33843.43 312.05 17126.85 37931.21 2020-02-21 07:14:26.000 052 33843.41 312.03 17126.82 88888.00 2020-02-21 07:14:27.000 052 33843.42 312.02 17126.85 88888.00 2020-02-21 07:14:28.000 052 33843.40 312.00 17126.86 88888.00 2020-02-21 07:14:29.000 052 33843.39 311.98 17126.87 88888.00 2020-02-21 07:14:30.000 052 33843.39 311.99 17126.82 37931.19 2020-02-21 07:14:31.000 052 33843.39 312.01 17126.84 88888.00 2020-02-21 07:14:32.000 052 33843.39 312.03 17126.82 88888.00 2020-02-21 07:14:33.000 052 33843.42 312.01 17126.82 88888.00 2020-02-21 07:14:34.000 052 33843.43 312.04 17126.80 88888.00 2020-02-21 07:14:35.000 052 33843.46 312.04 17126.81 37931.31 2020-02-21 07:14:36.000 052 33843.46 312.03 17126.82 88888.00 2020-02-21 07:14:37.000 052 33843.45 311.99 17126.81 88888.00 2020-02-21 07:14:38.000 052 33843.44 312.00 17126.78 88888.00 2020-02-21 07:14:39.000 052 33843.44 312.06 17126.75 88888.00 2020-02-21 07:14:40.000 052 33843.44 312.06 17126.76 37931.36 2020-02-21 07:14:41.000 052 33843.48 312.07 17126.79 88888.00 2020-02-21 07:14:42.000 052 33843.48 312.06 17126.76 88888.00 2020-02-21 07:14:43.000 052 33843.50 312.06 17126.80 88888.00 2020-02-21 07:14:44.000 052 33843.50 312.06 17126.83 88888.00 2020-02-21 07:14:45.000 052 33843.52 312.06 17126.82 37931.28 2020-02-21 07:14:46.000 052 33843.53 312.05 17126.79 88888.00 2020-02-21 07:14:47.000 052 33843.52 312.08 17126.75 88888.00 2020-02-21 07:14:48.000 052 33843.50 312.07 17126.76 88888.00 2020-02-21 07:14:49.000 052 33843.50 312.07 17126.79 88888.00 2020-02-21 07:14:50.000 052 33843.52 312.08 17126.81 37931.42 2020-02-21 07:14:51.000 052 33843.52 312.08 17126.79 88888.00 2020-02-21 07:14:52.000 052 33843.54 312.08 17126.76 88888.00 2020-02-21 07:14:53.000 052 33843.57 312.10 17126.75 88888.00 2020-02-21 07:14:54.000 052 33843.58 312.12 17126.77 88888.00 2020-02-21 07:14:55.000 052 33843.55 312.10 17126.79 37931.44 2020-02-21 07:14:56.000 052 33843.58 312.13 17126.78 88888.00 2020-02-21 07:14:57.000 052 33843.63 312.12 17126.79 88888.00 2020-02-21 07:14:58.000 052 33843.64 312.10 17126.76 88888.00 2020-02-21 07:14:59.000 052 33843.63 312.12 17126.74 88888.00 2020-02-21 07:15:00.000 052 33843.64 312.11 17126.74 37931.44 2020-02-21 07:15:01.000 052 33843.64 312.12 17126.75 88888.00 2020-02-21 07:15:02.000 052 33843.63 312.06 17126.77 88888.00 2020-02-21 07:15:03.000 052 33843.65 312.06 17126.82 88888.00 2020-02-21 07:15:04.000 052 33843.67 312.09 17126.80 88888.00 2020-02-21 07:15:05.000 052 33843.67 312.09 17126.78 37931.56 2020-02-21 07:15:06.000 052 33843.69 312.10 17126.78 88888.00 2020-02-21 07:15:07.000 052 33843.71 312.10 17126.74 88888.00 2020-02-21 07:15:08.000 052 33843.71 312.11 17126.74 88888.00 2020-02-21 07:15:09.000 052 33843.73 312.11 17126.75 88888.00 2020-02-21 07:15:10.000 052 33843.73 312.11 17126.74 37931.57 2020-02-21 07:15:11.000 052 33843.71 312.13 17126.73 88888.00 2020-02-21 07:15:12.000 052 33843.73 312.12 17126.73 88888.00 2020-02-21 07:15:13.000 052 33843.74 312.09 17126.75 88888.00 2020-02-21 07:15:14.000 052 33843.75 312.06 17126.79 88888.00 2020-02-21 07:15:15.000 052 33843.74 312.07 17126.78 37931.64 2020-02-21 07:15:16.000 052 33843.74 312.10 17126.76 88888.00 2020-02-21 07:15:17.000 052 33843.74 312.13 17126.72 88888.00 2020-02-21 07:15:18.000 052 33843.76 312.14 17126.72 88888.00 2020-02-21 07:15:19.000 052 33843.77 312.16 17126.74 88888.00 2020-02-21 07:15:20.000 052 33843.76 312.13 17126.75 37931.62 2020-02-21 07:15:21.000 052 33843.77 312.12 17126.76 88888.00 2020-02-21 07:15:22.000 052 33843.75 312.17 17126.75 88888.00 2020-02-21 07:15:23.000 052 33843.75 312.17 17126.71 88888.00 2020-02-21 07:15:24.000 052 33843.76 312.16 17126.67 88888.00 2020-02-21 07:15:25.000 052 33843.77 312.13 17126.68 37931.55 2020-02-21 07:15:26.000 052 33843.76 312.16 17126.71 88888.00 2020-02-21 07:15:27.000 052 33843.76 312.15 17126.69 88888.00 2020-02-21 07:15:28.000 052 33843.72 312.12 17126.73 88888.00 2020-02-21 07:15:29.000 052 33843.75 312.14 17126.73 88888.00 2020-02-21 07:15:30.000 052 33843.75 312.16 17126.71 37931.51 2020-02-21 07:15:31.000 052 33843.73 312.18 17126.71 88888.00 2020-02-21 07:15:32.000 052 33843.73 312.18 17126.73 88888.00 2020-02-21 07:15:33.000 052 33843.75 312.17 17126.74 88888.00 2020-02-21 07:15:34.000 052 33843.77 312.20 17126.72 88888.00 2020-02-21 07:15:35.000 052 33843.79 312.21 17126.69 37931.60 2020-02-21 07:15:36.000 052 33843.75 312.22 17126.69 88888.00 2020-02-21 07:15:37.000 052 33843.75 312.26 17126.69 88888.00 2020-02-21 07:15:38.000 052 33843.76 312.24 17126.67 88888.00 2020-02-21 07:15:39.000 052 33843.80 312.21 17126.64 88888.00 2020-02-21 07:15:40.000 052 33843.81 312.19 17126.64 37931.59 2020-02-21 07:15:41.000 052 33843.81 312.24 17126.66 88888.00 2020-02-21 07:15:42.000 052 33843.82 312.26 17126.67 88888.00 2020-02-21 07:15:43.000 052 33843.87 312.26 17126.69 88888.00 2020-02-21 07:15:44.000 052 33843.88 312.26 17126.70 88888.00 2020-02-21 07:15:45.000 052 33843.85 312.25 17126.70 37931.62 2020-02-21 07:15:46.000 052 33843.83 312.24 17126.68 88888.00 2020-02-21 07:15:47.000 052 33843.80 312.26 17126.70 88888.00 2020-02-21 07:15:48.000 052 33843.80 312.23 17126.71 88888.00 2020-02-21 07:15:49.000 052 33843.83 312.23 17126.72 88888.00 2020-02-21 07:15:50.000 052 33843.82 312.21 17126.71 37931.57 2020-02-21 07:15:51.000 052 33843.80 312.23 17126.69 88888.00 2020-02-21 07:15:52.000 052 33843.80 312.22 17126.70 88888.00 2020-02-21 07:15:53.000 052 33843.80 312.21 17126.75 88888.00 2020-02-21 07:15:54.000 052 33843.80 312.24 17126.74 88888.00 2020-02-21 07:15:55.000 052 33843.81 312.27 17126.75 37931.74 2020-02-21 07:15:56.000 052 33843.83 312.30 17126.77 88888.00 2020-02-21 07:15:57.000 052 33843.82 312.29 17126.74 88888.00 2020-02-21 07:15:58.000 052 33843.78 312.30 17126.69 88888.00 2020-02-21 07:15:59.000 052 33843.83 312.34 17126.71 88888.00 2020-02-21 07:16:00.000 052 33843.85 312.31 17126.72 37931.73 2020-02-21 07:16:01.000 052 33843.88 312.30 17126.70 88888.00 2020-02-21 07:16:02.000 052 33843.92 312.27 17126.72 88888.00 2020-02-21 07:16:03.000 052 33843.91 312.32 17126.73 88888.00 2020-02-21 07:16:04.000 052 33843.94 312.31 17126.72 88888.00 2020-02-21 07:16:05.000 052 33843.96 312.34 17126.72 37931.64 2020-02-21 07:16:06.000 052 33843.89 312.36 17126.76 88888.00 2020-02-21 07:16:07.000 052 33843.90 312.37 17126.73 88888.00 2020-02-21 07:16:08.000 052 33843.93 312.43 17126.77 88888.00 2020-02-21 07:16:09.000 052 33843.94 312.45 17126.76 88888.00 2020-02-21 07:16:10.000 052 33843.96 312.42 17126.77 37931.71 2020-02-21 07:16:11.000 052 33843.97 312.44 17126.78 88888.00 2020-02-21 07:16:12.000 052 33843.98 312.47 17126.78 88888.00 2020-02-21 07:16:13.000 052 33844.02 312.44 17126.77 88888.00 2020-02-21 07:16:14.000 052 33843.98 312.42 17126.79 88888.00 2020-02-21 07:16:15.000 052 33843.96 312.42 17126.79 37931.72 2020-02-21 07:16:16.000 052 33843.97 312.41 17126.82 88888.00 2020-02-21 07:16:17.000 052 33843.96 312.39 17126.80 88888.00 2020-02-21 07:16:18.000 052 33843.94 312.37 17126.78 88888.00 2020-02-21 07:16:19.000 052 33843.95 312.42 17126.77 88888.00 2020-02-21 07:16:20.000 052 33843.95 312.45 17126.78 37931.83 2020-02-21 07:16:21.000 052 33843.93 312.47 17126.80 88888.00 2020-02-21 07:16:22.000 052 33843.93 312.46 17126.78 88888.00 2020-02-21 07:16:23.000 052 33843.92 312.44 17126.77 88888.00 2020-02-21 07:16:24.000 052 33843.91 312.40 17126.76 88888.00 2020-02-21 07:16:25.000 052 33843.96 312.43 17126.77 37931.79 2020-02-21 07:16:26.000 052 33844.02 312.45 17126.76 88888.00 2020-02-21 07:16:27.000 052 33844.01 312.47 17126.77 88888.00 2020-02-21 07:16:28.000 052 33844.05 312.49 17126.76 88888.00 2020-02-21 07:16:29.000 052 33844.05 312.52 17126.75 88888.00 2020-02-21 07:16:30.000 052 33844.03 312.49 17126.74 37931.72 2020-02-21 07:16:31.000 052 33843.99 312.44 17126.74 88888.00 2020-02-21 07:16:32.000 052 33844.01 312.46 17126.76 88888.00 2020-02-21 07:16:33.000 052 33844.03 312.47 17126.75 88888.00 2020-02-21 07:16:34.000 052 33844.00 312.48 17126.73 88888.00 2020-02-21 07:16:35.000 052 33844.01 312.43 17126.75 37931.81 2020-02-21 07:16:36.000 052 33843.99 312.41 17126.72 88888.00 2020-02-21 07:16:37.000 052 33844.00 312.45 17126.68 88888.00 2020-02-21 07:16:38.000 052 33843.99 312.44 17126.68 88888.00 2020-02-21 07:16:39.000 052 33844.02 312.47 17126.68 88888.00 2020-02-21 07:16:40.000 052 33844.03 312.52 17126.71 37931.76 2020-02-21 07:16:41.000 052 33844.03 312.54 17126.72 88888.00 2020-02-21 07:16:42.000 052 33844.02 312.54 17126.73 88888.00 2020-02-21 07:16:43.000 052 33844.02 312.51 17126.72 88888.00 2020-02-21 07:16:44.000 052 33844.03 312.49 17126.72 88888.00 2020-02-21 07:16:45.000 052 33844.05 312.51 17126.71 37931.79 2020-02-21 07:16:46.000 052 33844.08 312.49 17126.75 88888.00 2020-02-21 07:16:47.000 052 33844.14 312.47 17126.78 88888.00 2020-02-21 07:16:48.000 052 33844.16 312.47 17126.73 88888.00 2020-02-21 07:16:49.000 052 33844.18 312.49 17126.70 88888.00 2020-02-21 07:16:50.000 052 33844.14 312.49 17126.71 37931.77 2020-02-21 07:16:51.000 052 33844.16 312.48 17126.74 88888.00 2020-02-21 07:16:52.000 052 33844.20 312.47 17126.74 88888.00 2020-02-21 07:16:53.000 052 33844.18 312.48 17126.72 88888.00 2020-02-21 07:16:54.000 052 33844.19 312.48 17126.71 88888.00 2020-02-21 07:16:55.000 052 33844.19 312.49 17126.71 37931.88 2020-02-21 07:16:56.000 052 33844.22 312.50 17126.68 88888.00 2020-02-21 07:16:57.000 052 33844.26 312.50 17126.68 88888.00 2020-02-21 07:16:58.000 052 33844.27 312.46 17126.66 88888.00 2020-02-21 07:16:59.000 052 33844.27 312.48 17126.65 88888.00 2020-02-21 07:17:00.000 052 33844.30 312.47 17126.67 37931.93 2020-02-21 07:17:01.000 052 33844.31 312.45 17126.66 88888.00 2020-02-21 07:17:02.000 052 33844.28 312.45 17126.70 88888.00 2020-02-21 07:17:03.000 052 33844.24 312.46 17126.71 88888.00 2020-02-21 07:17:04.000 052 33844.24 312.44 17126.72 88888.00 2020-02-21 07:17:05.000 052 33844.27 312.43 17126.74 37931.97 2020-02-21 07:17:06.000 052 33844.29 312.40 17126.71 88888.00 2020-02-21 07:17:07.000 052 33844.27 312.40 17126.74 88888.00 2020-02-21 07:17:08.000 052 33844.31 312.41 17126.74 88888.00 2020-02-21 07:17:09.000 052 33844.32 312.44 17126.74 88888.00 2020-02-21 07:17:10.000 052 33844.31 312.45 17126.72 37932.07 2020-02-21 07:17:11.000 052 33844.35 312.47 17126.72 88888.00 2020-02-21 07:17:12.000 052 33844.32 312.43 17126.71 88888.00 2020-02-21 07:17:13.000 052 33844.28 312.41 17126.74 88888.00 2020-02-21 07:17:14.000 052 33844.32 312.45 17126.71 88888.00 2020-02-21 07:17:15.000 052 33844.35 312.43 17126.70 37932.16 2020-02-21 07:17:16.000 052 33844.38 312.44 17126.70 88888.00 2020-02-21 07:17:17.000 052 33844.39 312.45 17126.70 88888.00 2020-02-21 07:17:18.000 052 33844.43 312.45 17126.71 88888.00 2020-02-21 07:17:19.000 052 33844.48 312.47 17126.76 88888.00 2020-02-21 07:17:20.000 052 33844.51 312.48 17126.77 37932.21 2020-02-21 07:17:21.000 052 33844.47 312.44 17126.75 88888.00 2020-02-21 07:17:22.000 052 33844.45 312.45 17126.71 88888.00 2020-02-21 07:17:23.000 052 33844.45 312.44 17126.68 88888.00 2020-02-21 07:17:24.000 052 33844.45 312.43 17126.69 88888.00 2020-02-21 07:17:25.000 052 33844.45 312.43 17126.75 37932.10 2020-02-21 07:17:26.000 052 33844.47 312.42 17126.74 88888.00 2020-02-21 07:17:27.000 052 33844.47 312.41 17126.72 88888.00 2020-02-21 07:17:28.000 052 33844.46 312.43 17126.71 88888.00 2020-02-21 07:17:29.000 052 33844.47 312.44 17126.71 88888.00 2020-02-21 07:17:30.000 052 33844.47 312.43 17126.67 37932.23 2020-02-21 07:17:31.000 052 33844.47 312.40 17126.68 88888.00 2020-02-21 07:17:32.000 052 33844.44 312.39 17126.65 88888.00 2020-02-21 07:17:33.000 052 33844.45 312.41 17126.65 88888.00 2020-02-21 07:17:34.000 052 33844.52 312.39 17126.66 88888.00 2020-02-21 07:17:35.000 052 33844.49 312.35 17126.64 37932.27 2020-02-21 07:17:36.000 052 33844.48 312.36 17126.64 88888.00 2020-02-21 07:17:37.000 052 33844.48 312.37 17126.65 88888.00 2020-02-21 07:17:38.000 052 33844.51 312.37 17126.65 88888.00 2020-02-21 07:17:39.000 052 33844.51 312.41 17126.65 88888.00 2020-02-21 07:17:40.000 052 33844.46 312.47 17126.65 37932.31 2020-02-21 07:17:41.000 052 33844.43 312.45 17126.65 88888.00 2020-02-21 07:17:42.000 052 33844.43 312.44 17126.63 88888.00 2020-02-21 07:17:43.000 052 33844.46 312.41 17126.66 88888.00 2020-02-21 07:17:44.000 052 33844.48 312.38 17126.67 88888.00 2020-02-21 07:17:45.000 052 33844.49 312.41 17126.64 37932.27 2020-02-21 07:17:46.000 052 33844.48 312.45 17126.56 88888.00 2020-02-21 07:17:47.000 052 33844.47 312.48 17126.61 88888.00 2020-02-21 07:17:48.000 052 33844.45 312.47 17126.61 88888.00 2020-02-21 07:17:49.000 052 33844.45 312.47 17126.62 88888.00 2020-02-21 07:17:50.000 052 33844.47 312.43 17126.66 37932.26 2020-02-21 07:17:51.000 052 33844.48 312.44 17126.66 88888.00 2020-02-21 07:17:52.000 052 33844.49 312.45 17126.65 88888.00 2020-02-21 07:17:53.000 052 33844.48 312.47 17126.65 88888.00 2020-02-21 07:17:54.000 052 33844.49 312.41 17126.65 88888.00 2020-02-21 07:17:55.000 052 33844.47 312.42 17126.64 37932.33 2020-02-21 07:17:56.000 052 33844.46 312.42 17126.64 88888.00 2020-02-21 07:17:57.000 052 33844.52 312.44 17126.62 88888.00 2020-02-21 07:17:58.000 052 33844.50 312.41 17126.65 88888.00 2020-02-21 07:17:59.000 052 33844.51 312.38 17126.66 88888.00 2020-02-21 07:18:00.000 052 33844.50 312.41 17126.70 37932.29 2020-02-21 07:18:01.000 052 33844.47 312.42 17126.73 88888.00 2020-02-21 07:18:02.000 052 33844.49 312.40 17126.72 88888.00 2020-02-21 07:18:03.000 052 33844.51 312.37 17126.68 88888.00 2020-02-21 07:18:04.000 052 33844.48 312.35 17126.66 88888.00 2020-02-21 07:18:05.000 052 33844.51 312.37 17126.66 37932.34 2020-02-21 07:18:06.000 052 33844.56 312.39 17126.72 88888.00 2020-02-21 07:18:07.000 052 33844.59 312.41 17126.76 88888.00 2020-02-21 07:18:08.000 052 33844.57 312.41 17126.72 88888.00 2020-02-21 07:18:09.000 052 33844.57 312.45 17126.73 88888.00 2020-02-21 07:18:10.000 052 33844.63 312.44 17126.72 37932.38 2020-02-21 07:18:11.000 052 33844.64 312.43 17126.68 88888.00 2020-02-21 07:18:12.000 052 33844.64 312.43 17126.71 88888.00 2020-02-21 07:18:13.000 052 33844.65 312.44 17126.74 88888.00 2020-02-21 07:18:14.000 052 33844.67 312.42 17126.73 88888.00 2020-02-21 07:18:15.000 052 33844.68 312.37 17126.70 37932.35 2020-02-21 07:18:16.000 052 33844.70 312.39 17126.75 88888.00 2020-02-21 07:18:17.000 052 33844.74 312.37 17126.73 88888.00 2020-02-21 07:18:18.000 052 33844.77 312.34 17126.71 88888.00 2020-02-21 07:18:19.000 052 33844.75 312.32 17126.69 88888.00 2020-02-21 07:18:20.000 052 33844.73 312.31 17126.70 37932.34 2020-02-21 07:18:21.000 052 33844.79 312.31 17126.73 88888.00 2020-02-21 07:18:22.000 052 33844.77 312.30 17126.71 88888.00 2020-02-21 07:18:23.000 052 33844.79 312.33 17126.69 88888.00 2020-02-21 07:18:24.000 052 33844.81 312.33 17126.72 88888.00 2020-02-21 07:18:25.000 052 33844.84 312.31 17126.75 37932.51 2020-02-21 07:18:26.000 052 33844.84 312.31 17126.71 88888.00 2020-02-21 07:18:27.000 052 33844.89 312.36 17126.70 88888.00 2020-02-21 07:18:28.000 052 33844.90 312.33 17126.71 88888.00 2020-02-21 07:18:29.000 052 33844.90 312.30 17126.67 88888.00 2020-02-21 07:18:30.000 052 33844.89 312.26 17126.66 37932.53 2020-02-21 07:18:31.000 052 33844.89 312.23 17126.67 88888.00 2020-02-21 07:18:32.000 052 33844.93 312.27 17126.65 88888.00 2020-02-21 07:18:33.000 052 33844.96 312.21 17126.66 88888.00 2020-02-21 07:18:34.000 052 33844.95 312.19 17126.65 88888.00 2020-02-21 07:18:35.000 052 33844.94 312.19 17126.65 37932.60 2020-02-21 07:18:36.000 052 33844.96 312.19 17126.69 88888.00 2020-02-21 07:18:37.000 052 33844.97 312.19 17126.67 88888.00 2020-02-21 07:18:38.000 052 33844.99 312.18 17126.65 88888.00 2020-02-21 07:18:39.000 052 33845.01 312.16 17126.60 88888.00 2020-02-21 07:18:40.000 052 33845.00 312.19 17126.63 37932.62 2020-02-21 07:18:41.000 052 33844.99 312.23 17126.67 88888.00 2020-02-21 07:18:42.000 052 33844.96 312.22 17126.66 88888.00 2020-02-21 07:18:43.000 052 33844.98 312.20 17126.68 88888.00 2020-02-21 07:18:44.000 052 33845.02 312.21 17126.73 88888.00 2020-02-21 07:18:45.000 052 33845.03 312.22 17126.74 37932.63 2020-02-21 07:18:46.000 052 33845.01 312.19 17126.74 88888.00 2020-02-21 07:18:47.000 052 33845.00 312.15 17126.67 88888.00 2020-02-21 07:18:48.000 052 33845.04 312.17 17126.71 88888.00 2020-02-21 07:18:49.000 052 33845.06 312.16 17126.69 88888.00 2020-02-21 07:18:50.000 052 33845.09 312.14 17126.69 37932.72 2020-02-21 07:18:51.000 052 33845.10 312.11 17126.71 88888.00 2020-02-21 07:18:52.000 052 33845.09 312.12 17126.72 88888.00 2020-02-21 07:18:53.000 052 33845.13 312.15 17126.69 88888.00 2020-02-21 07:18:54.000 052 33845.15 312.15 17126.70 88888.00 2020-02-21 07:18:55.000 052 33845.17 312.15 17126.72 37932.69 2020-02-21 07:18:56.000 052 33845.15 312.17 17126.75 88888.00 2020-02-21 07:18:57.000 052 33845.13 312.09 17126.76 88888.00 2020-02-21 07:18:58.000 052 33845.16 312.12 17126.74 88888.00 2020-02-21 07:18:59.000 052 33845.15 312.14 17126.77 88888.00 2020-02-21 07:19:00.000 052 33845.15 312.14 17126.77 37932.81 2020-02-21 07:19:01.000 052 33845.14 312.18 17126.76 88888.00 2020-02-21 07:19:02.000 052 33845.13 312.15 17126.74 88888.00 2020-02-21 07:19:03.000 052 33845.16 312.15 17126.72 88888.00 2020-02-21 07:19:04.000 052 33845.17 312.16 17126.72 88888.00 2020-02-21 07:19:05.000 052 33845.18 312.17 17126.71 37932.68 2020-02-21 07:19:06.000 052 33845.18 312.17 17126.71 88888.00 2020-02-21 07:19:07.000 052 33845.19 312.18 17126.70 88888.00 2020-02-21 07:19:08.000 052 33845.20 312.17 17126.75 88888.00 2020-02-21 07:19:09.000 052 33845.18 312.19 17126.70 88888.00 2020-02-21 07:19:10.000 052 33845.16 312.18 17126.69 37932.71 2020-02-21 07:19:11.000 052 33845.16 312.18 17126.72 88888.00 2020-02-21 07:19:12.000 052 33845.16 312.19 17126.73 88888.00 2020-02-21 07:19:13.000 052 33845.15 312.18 17126.73 88888.00 2020-02-21 07:19:14.000 052 33845.19 312.19 17126.73 88888.00 2020-02-21 07:19:15.000 052 33845.17 312.20 17126.73 37932.71 2020-02-21 07:19:16.000 052 33845.13 312.18 17126.70 88888.00 2020-02-21 07:19:17.000 052 33845.10 312.16 17126.68 88888.00 2020-02-21 07:19:18.000 052 33845.08 312.20 17126.72 88888.00 2020-02-21 07:19:19.000 052 33845.08 312.18 17126.73 88888.00 2020-02-21 07:19:20.000 052 33845.11 312.15 17126.73 37932.68 2020-02-21 07:19:21.000 052 33845.07 312.17 17126.73 88888.00 2020-02-21 07:19:22.000 052 33845.08 312.19 17126.73 88888.00 2020-02-21 07:19:23.000 052 33845.08 312.19 17126.76 88888.00 2020-02-21 07:19:24.000 052 33845.12 312.18 17126.72 88888.00 2020-02-21 07:19:25.000 052 33845.16 312.18 17126.73 37932.67 2020-02-21 07:19:26.000 052 33845.14 312.18 17126.75 88888.00 2020-02-21 07:19:27.000 052 33845.12 312.22 17126.73 88888.00 2020-02-21 07:19:28.000 052 33845.09 312.19 17126.72 88888.00 2020-02-21 07:19:29.000 052 33845.12 312.17 17126.74 88888.00 2020-02-21 07:19:30.000 052 33845.12 312.12 17126.70 37932.65 2020-02-21 07:19:31.000 052 33845.15 312.14 17126.72 88888.00 2020-02-21 07:19:32.000 052 33845.18 312.19 17126.70 88888.00 2020-02-21 07:19:33.000 052 33845.19 312.17 17126.69 88888.00 2020-02-21 07:19:34.000 052 33845.19 312.19 17126.70 88888.00 2020-02-21 07:19:35.000 052 33845.21 312.19 17126.71 37932.81 2020-02-21 07:19:36.000 052 33845.24 312.17 17126.73 88888.00 2020-02-21 07:19:37.000 052 33845.24 312.16 17126.72 88888.00 2020-02-21 07:19:38.000 052 33845.24 312.16 17126.72 88888.00 2020-02-21 07:19:39.000 052 33845.23 312.17 17126.69 88888.00 2020-02-21 07:19:40.000 052 33845.27 312.15 17126.73 37932.76 2020-02-21 07:19:41.000 052 33845.30 312.13 17126.76 88888.00 2020-02-21 07:19:42.000 052 33845.29 312.11 17126.70 88888.00 2020-02-21 07:19:43.000 052 33845.28 312.13 17126.71 88888.00 2020-02-21 07:19:44.000 052 33845.34 312.16 17126.73 88888.00 2020-02-21 07:19:45.000 052 33845.35 312.20 17126.73 37932.79 2020-02-21 07:19:46.000 052 33845.37 312.19 17126.74 88888.00 2020-02-21 07:19:47.000 052 33845.29 312.19 17126.70 88888.00 2020-02-21 07:19:48.000 052 33845.27 312.22 17126.64 88888.00 2020-02-21 07:19:49.000 052 33845.29 312.20 17126.62 88888.00 2020-02-21 07:19:50.000 052 33845.32 312.24 17126.64 37932.84 2020-02-21 07:19:51.000 052 33845.33 312.22 17126.65 88888.00 2020-02-21 07:19:52.000 052 33845.34 312.24 17126.68 88888.00 2020-02-21 07:19:53.000 052 33845.33 312.24 17126.71 88888.00 2020-02-21 07:19:54.000 052 33845.38 312.28 17126.70 88888.00 2020-02-21 07:19:55.000 052 33845.35 312.26 17126.75 37932.88 2020-02-21 07:19:56.000 052 33845.33 312.19 17126.71 88888.00 2020-02-21 07:19:57.000 052 33845.33 312.18 17126.69 88888.00 2020-02-21 07:19:58.000 052 33845.29 312.20 17126.67 88888.00 2020-02-21 07:19:59.000 052 33845.31 312.19 17126.68 88888.00 2020-02-21 07:20:00.000 052 33845.30 312.20 17126.69 37932.77 2020-02-21 07:20:01.000 052 33845.31 312.23 17126.71 88888.00 2020-02-21 07:20:02.000 052 33845.30 312.26 17126.73 88888.00 2020-02-21 07:20:03.000 052 33845.31 312.30 17126.71 88888.00 2020-02-21 07:20:04.000 052 33845.29 312.33 17126.67 88888.00 2020-02-21 07:20:05.000 052 33845.29 312.37 17126.67 37932.76 2020-02-21 07:20:06.000 052 33845.28 312.38 17126.66 88888.00 2020-02-21 07:20:07.000 052 33845.24 312.37 17126.67 88888.00 2020-02-21 07:20:08.000 052 33845.19 312.33 17126.68 88888.00 2020-02-21 07:20:09.000 052 33845.16 312.37 17126.67 88888.00 2020-02-21 07:20:10.000 052 33845.17 312.39 17126.65 37932.83 2020-02-21 07:20:11.000 052 33845.15 312.44 17126.71 88888.00 2020-02-21 07:20:12.000 052 33845.17 312.44 17126.71 88888.00 2020-02-21 07:20:13.000 052 33845.18 312.42 17126.71 88888.00 2020-02-21 07:20:14.000 052 33845.19 312.41 17126.69 88888.00 2020-02-21 07:20:15.000 052 33845.17 312.35 17126.67 37932.73 2020-02-21 07:20:16.000 052 33845.17 312.36 17126.66 88888.00 2020-02-21 07:20:17.000 052 33845.16 312.44 17126.70 88888.00 2020-02-21 07:20:18.000 052 33845.18 312.44 17126.69 88888.00 2020-02-21 07:20:19.000 052 33845.16 312.42 17126.70 88888.00 2020-02-21 07:20:20.000 052 33845.12 312.42 17126.69 37932.70 2020-02-21 07:20:21.000 052 33845.16 312.43 17126.66 88888.00 2020-02-21 07:20:22.000 052 33845.18 312.43 17126.71 88888.00 2020-02-21 07:20:23.000 052 33845.17 312.44 17126.67 88888.00 2020-02-21 07:20:24.000 052 33845.09 312.43 17126.64 88888.00 2020-02-21 07:20:25.000 052 33845.10 312.44 17126.68 37932.76 2020-02-21 07:20:26.000 052 33845.12 312.49 17126.68 88888.00 2020-02-21 07:20:27.000 052 33845.12 312.49 17126.66 88888.00 2020-02-21 07:20:28.000 052 33845.12 312.56 17126.65 88888.00 2020-02-21 07:20:29.000 052 33845.15 312.57 17126.67 88888.00 2020-02-21 07:20:30.000 052 33845.09 312.55 17126.66 37932.63 2020-02-21 07:20:31.000 052 33845.10 312.56 17126.68 88888.00 2020-02-21 07:20:32.000 052 33845.09 312.57 17126.68 88888.00 2020-02-21 07:20:33.000 052 33845.11 312.60 17126.66 88888.00 2020-02-21 07:20:34.000 052 33845.14 312.59 17126.65 88888.00 2020-02-21 07:20:35.000 052 33845.12 312.59 17126.61 37932.67 2020-02-21 07:20:36.000 052 33845.14 312.62 17126.59 88888.00 2020-02-21 07:20:37.000 052 33845.12 312.63 17126.61 88888.00 2020-02-21 07:20:38.000 052 33845.16 312.64 17126.64 88888.00 2020-02-21 07:20:39.000 052 33845.17 312.60 17126.66 88888.00 2020-02-21 07:20:40.000 052 33845.15 312.61 17126.62 37932.69 2020-02-21 07:20:41.000 052 33845.12 312.61 17126.65 88888.00 2020-02-21 07:20:42.000 052 33845.12 312.63 17126.68 88888.00 2020-02-21 07:20:43.000 052 33845.17 312.62 17126.64 88888.00 2020-02-21 07:20:44.000 052 33845.18 312.64 17126.66 88888.00 2020-02-21 07:20:45.000 052 33845.19 312.64 17126.67 37932.78 2020-02-21 07:20:46.000 052 33845.19 312.61 17126.67 88888.00 2020-02-21 07:20:47.000 052 33845.19 312.62 17126.64 88888.00 2020-02-21 07:20:48.000 052 33845.17 312.64 17126.60 88888.00 2020-02-21 07:20:49.000 052 33845.20 312.64 17126.64 88888.00 2020-02-21 07:20:50.000 052 33845.19 312.62 17126.66 37932.75 2020-02-21 07:20:51.000 052 33845.18 312.60 17126.64 88888.00 2020-02-21 07:20:52.000 052 33845.18 312.61 17126.65 88888.00 2020-02-21 07:20:53.000 052 33845.24 312.60 17126.64 88888.00 2020-02-21 07:20:54.000 052 33845.23 312.60 17126.61 88888.00 2020-02-21 07:20:55.000 052 33845.24 312.60 17126.61 37932.83 2020-02-21 07:20:56.000 052 33845.24 312.60 17126.58 88888.00 2020-02-21 07:20:57.000 052 33845.25 312.59 17126.60 88888.00 2020-02-21 07:20:58.000 052 33845.25 312.62 17126.64 88888.00 2020-02-21 07:20:59.000 052 33845.26 312.63 17126.66 88888.00 2020-02-21 07:21:00.000 052 33845.29 312.64 17126.66 37932.78 2020-02-21 07:21:01.000 052 33845.31 312.62 17126.68 88888.00 2020-02-21 07:21:02.000 052 33845.29 312.62 17126.65 88888.00 2020-02-21 07:21:03.000 052 33845.26 312.65 17126.62 88888.00 2020-02-21 07:21:04.000 052 33845.29 312.63 17126.64 88888.00 2020-02-21 07:21:05.000 052 33845.34 312.63 17126.65 37932.82 2020-02-21 07:21:06.000 052 33845.36 312.62 17126.65 88888.00 2020-02-21 07:21:07.000 052 33845.35 312.61 17126.63 88888.00 2020-02-21 07:21:08.000 052 33845.34 312.62 17126.63 88888.00 2020-02-21 07:21:09.000 052 33845.34 312.58 17126.65 88888.00 2020-02-21 07:21:10.000 052 33845.34 312.57 17126.63 37932.88 2020-02-21 07:21:11.000 052 33845.34 312.56 17126.59 88888.00 2020-02-21 07:21:12.000 052 33845.35 312.51 17126.60 88888.00 2020-02-21 07:21:13.000 052 33845.38 312.50 17126.61 88888.00 2020-02-21 07:21:14.000 052 33845.41 312.54 17126.59 88888.00 2020-02-21 07:21:15.000 052 33845.40 312.55 17126.63 37932.97 2020-02-21 07:21:16.000 052 33845.41 312.58 17126.66 88888.00 2020-02-21 07:21:17.000 052 33845.41 312.61 17126.63 88888.00 2020-02-21 07:21:18.000 052 33845.37 312.59 17126.60 88888.00 2020-02-21 07:21:19.000 052 33845.37 312.56 17126.60 88888.00 2020-02-21 07:21:20.000 052 33845.40 312.56 17126.63 37932.92 2020-02-21 07:21:21.000 052 33845.41 312.55 17126.65 88888.00 2020-02-21 07:21:22.000 052 33845.41 312.52 17126.65 88888.00 2020-02-21 07:21:23.000 052 33845.42 312.54 17126.66 88888.00 2020-02-21 07:21:24.000 052 33845.41 312.54 17126.65 88888.00 2020-02-21 07:21:25.000 052 33845.38 312.50 17126.67 37933.02 2020-02-21 07:21:26.000 052 33845.37 312.48 17126.67 88888.00 2020-02-21 07:21:27.000 052 33845.36 312.46 17126.64 88888.00 2020-02-21 07:21:28.000 052 33845.39 312.44 17126.64 88888.00 2020-02-21 07:21:29.000 052 33845.43 312.48 17126.66 88888.00 2020-02-21 07:21:30.000 052 33845.45 312.50 17126.64 37932.95 2020-02-21 07:21:31.000 052 33845.47 312.50 17126.62 88888.00 2020-02-21 07:21:32.000 052 33845.48 312.49 17126.64 88888.00 2020-02-21 07:21:33.000 052 33845.46 312.49 17126.62 88888.00 2020-02-21 07:21:34.000 052 33845.48 312.50 17126.64 88888.00 2020-02-21 07:21:35.000 052 33845.51 312.49 17126.63 37932.96 2020-02-21 07:21:36.000 052 33845.49 312.49 17126.62 88888.00 2020-02-21 07:21:37.000 052 33845.50 312.49 17126.61 88888.00 2020-02-21 07:21:38.000 052 33845.51 312.44 17126.60 88888.00 2020-02-21 07:21:39.000 052 33845.52 312.47 17126.63 88888.00 2020-02-21 07:21:40.000 052 33845.52 312.46 17126.64 37933.07 2020-02-21 07:21:41.000 052 33845.52 312.50 17126.60 88888.00 2020-02-21 07:21:42.000 052 33845.55 312.49 17126.63 88888.00 2020-02-21 07:21:43.000 052 33845.60 312.47 17126.59 88888.00 2020-02-21 07:21:44.000 052 33845.59 312.45 17126.59 88888.00 2020-02-21 07:21:45.000 052 33845.60 312.48 17126.60 37933.12 2020-02-21 07:21:46.000 052 33845.63 312.49 17126.59 88888.00 2020-02-21 07:21:47.000 052 33845.64 312.45 17126.60 88888.00 2020-02-21 07:21:48.000 052 33845.65 312.42 17126.58 88888.00 2020-02-21 07:21:49.000 052 33845.65 312.42 17126.54 88888.00 2020-02-21 07:21:50.000 052 33845.64 312.42 17126.53 37933.07 2020-02-21 07:21:51.000 052 33845.64 312.39 17126.59 88888.00 2020-02-21 07:21:52.000 052 33845.60 312.37 17126.64 88888.00 2020-02-21 07:21:53.000 052 33845.63 312.36 17126.62 88888.00 2020-02-21 07:21:54.000 052 33845.68 312.37 17126.60 88888.00 2020-02-21 07:21:55.000 052 33845.71 312.35 17126.61 37933.21 2020-02-21 07:21:56.000 052 33845.66 312.32 17126.61 88888.00 2020-02-21 07:21:57.000 052 33845.66 312.31 17126.59 88888.00 2020-02-21 07:21:58.000 052 33845.69 312.30 17126.60 88888.00 2020-02-21 07:21:59.000 052 33845.73 312.31 17126.59 88888.00 2020-02-21 07:22:00.000 052 33845.70 312.30 17126.61 37933.22 2020-02-21 07:22:01.000 052 33845.69 312.26 17126.62 88888.00 2020-02-21 07:22:02.000 052 33845.71 312.28 17126.59 88888.00 2020-02-21 07:22:03.000 052 33845.74 312.25 17126.55 88888.00 2020-02-21 07:22:04.000 052 33845.71 312.26 17126.58 88888.00 2020-02-21 07:22:05.000 052 33845.75 312.25 17126.56 37933.16 2020-02-21 07:22:06.000 052 33845.77 312.30 17126.55 88888.00 2020-02-21 07:22:07.000 052 33845.78 312.27 17126.57 88888.00 2020-02-21 07:22:08.000 052 33845.75 312.29 17126.61 88888.00 2020-02-21 07:22:09.000 052 33845.77 312.30 17126.59 88888.00 2020-02-21 07:22:10.000 052 33845.78 312.29 17126.63 37933.27 2020-02-21 07:22:11.000 052 33845.79 312.23 17126.58 88888.00 2020-02-21 07:22:12.000 052 33845.81 312.24 17126.57 88888.00 2020-02-21 07:22:13.000 052 33845.81 312.22 17126.60 88888.00 2020-02-21 07:22:14.000 052 33845.78 312.28 17126.60 88888.00 2020-02-21 07:22:15.000 052 33845.82 312.30 17126.61 37933.28 2020-02-21 07:22:16.000 052 33845.85 312.29 17126.61 88888.00 2020-02-21 07:22:17.000 052 33845.86 312.29 17126.61 88888.00 2020-02-21 07:22:18.000 052 33845.87 312.29 17126.65 88888.00 2020-02-21 07:22:19.000 052 33845.90 312.28 17126.62 88888.00 2020-02-21 07:22:20.000 052 33845.88 312.26 17126.60 37933.26 2020-02-21 07:22:21.000 052 33845.87 312.25 17126.58 88888.00 2020-02-21 07:22:22.000 052 33845.88 312.21 17126.58 88888.00 2020-02-21 07:22:23.000 052 33845.85 312.19 17126.59 88888.00 2020-02-21 07:22:24.000 052 33845.86 312.16 17126.60 88888.00 2020-02-21 07:22:25.000 052 33845.90 312.17 17126.60 37933.38 2020-02-21 07:22:26.000 052 33845.89 312.17 17126.61 88888.00 2020-02-21 07:22:27.000 052 33845.88 312.21 17126.60 88888.00 2020-02-21 07:22:28.000 052 33845.90 312.20 17126.63 88888.00 2020-02-21 07:22:29.000 052 33845.92 312.17 17126.64 88888.00 2020-02-21 07:22:30.000 052 33845.91 312.17 17126.63 37933.43 2020-02-21 07:22:31.000 052 33845.92 312.20 17126.60 88888.00 2020-02-21 07:22:32.000 052 33845.89 312.21 17126.59 88888.00 2020-02-21 07:22:33.000 052 33845.92 312.22 17126.62 88888.00 2020-02-21 07:22:34.000 052 33845.86 312.20 17126.61 88888.00 2020-02-21 07:22:35.000 052 33845.87 312.21 17126.62 37933.33 2020-02-21 07:22:36.000 052 33845.90 312.19 17126.57 88888.00 2020-02-21 07:22:37.000 052 33845.91 312.18 17126.59 88888.00 2020-02-21 07:22:38.000 052 33845.92 312.21 17126.61 88888.00 2020-02-21 07:22:39.000 052 33845.91 312.24 17126.61 88888.00 2020-02-21 07:22:40.000 052 33845.91 312.17 17126.58 37933.35 2020-02-21 07:22:41.000 052 33845.91 312.13 17126.58 88888.00 2020-02-21 07:22:42.000 052 33845.94 312.15 17126.59 88888.00 2020-02-21 07:22:43.000 052 33845.98 312.19 17126.59 88888.00 2020-02-21 07:22:44.000 052 33845.96 312.17 17126.59 88888.00 2020-02-21 07:22:45.000 052 33845.92 312.16 17126.59 37933.37 2020-02-21 07:22:46.000 052 33845.89 312.14 17126.57 88888.00 2020-02-21 07:22:47.000 052 33845.89 312.13 17126.57 88888.00 2020-02-21 07:22:48.000 052 33845.90 312.12 17126.57 88888.00 2020-02-21 07:22:49.000 052 33845.91 312.08 17126.56 88888.00 2020-02-21 07:22:50.000 052 33845.94 312.11 17126.55 37933.40 2020-02-21 07:22:51.000 052 33845.93 312.14 17126.58 88888.00 2020-02-21 07:22:52.000 052 33845.92 312.13 17126.59 88888.00 2020-02-21 07:22:53.000 052 33845.95 312.10 17126.57 88888.00 2020-02-21 07:22:54.000 052 33845.94 312.13 17126.58 88888.00 2020-02-21 07:22:55.000 052 33845.92 312.14 17126.61 37933.46 2020-02-21 07:22:56.000 052 33845.94 312.13 17126.61 88888.00 2020-02-21 07:22:57.000 052 33845.93 312.10 17126.59 88888.00 2020-02-21 07:22:58.000 052 33845.93 312.13 17126.61 88888.00 2020-02-21 07:22:59.000 052 33845.89 312.11 17126.62 88888.00 2020-02-21 07:23:00.000 052 33845.88 312.09 17126.62 37933.41 2020-02-21 07:23:01.000 052 33845.88 312.08 17126.62 88888.00 2020-02-21 07:23:02.000 052 33845.91 312.11 17126.64 88888.00 2020-02-21 07:23:03.000 052 33845.89 312.15 17126.61 88888.00 2020-02-21 07:23:04.000 052 33845.90 312.14 17126.64 88888.00 2020-02-21 07:23:05.000 052 33845.87 312.11 17126.65 37933.42 2020-02-21 07:23:06.000 052 33845.86 312.11 17126.63 88888.00 2020-02-21 07:23:07.000 052 33845.87 312.12 17126.64 88888.00 2020-02-21 07:23:08.000 052 33845.83 312.12 17126.64 88888.00 2020-02-21 07:23:09.000 052 33845.81 312.13 17126.62 88888.00 2020-02-21 07:23:10.000 052 33845.77 312.13 17126.61 37933.40 2020-02-21 07:23:11.000 052 33845.80 312.13 17126.61 88888.00 2020-02-21 07:23:12.000 052 33845.84 312.15 17126.58 88888.00 2020-02-21 07:23:13.000 052 33845.85 312.14 17126.59 88888.00 2020-02-21 07:23:14.000 052 33845.86 312.13 17126.65 88888.00 2020-02-21 07:23:15.000 052 33845.89 312.15 17126.69 37933.35 2020-02-21 07:23:16.000 052 33845.90 312.15 17126.65 88888.00 2020-02-21 07:23:17.000 052 33845.89 312.13 17126.65 88888.00 2020-02-21 07:23:18.000 052 33845.87 312.08 17126.65 88888.00 2020-02-21 07:23:19.000 052 33845.88 312.08 17126.65 88888.00 2020-02-21 07:23:20.000 052 33845.89 312.11 17126.63 37933.41 2020-02-21 07:23:21.000 052 33845.90 312.07 17126.64 88888.00 2020-02-21 07:23:22.000 052 33845.91 312.06 17126.65 88888.00 2020-02-21 07:23:23.000 052 33845.96 312.05 17126.65 88888.00 2020-02-21 07:23:24.000 052 33845.93 312.04 17126.62 88888.00 2020-02-21 07:23:25.000 052 33845.91 312.06 17126.59 37933.39 2020-02-21 07:23:26.000 052 33845.91 312.07 17126.59 88888.00 2020-02-21 07:23:27.000 052 33845.93 312.07 17126.62 88888.00 2020-02-21 07:23:28.000 052 33845.93 312.07 17126.60 88888.00 2020-02-21 07:23:29.000 052 33845.93 312.06 17126.59 88888.00 2020-02-21 07:23:30.000 052 33845.93 312.10 17126.60 37933.32 2020-02-21 07:23:31.000 052 33845.97 312.11 17126.62 88888.00 2020-02-21 07:23:32.000 052 33845.96 312.11 17126.59 88888.00 2020-02-21 07:23:33.000 052 33845.95 312.12 17126.61 88888.00 2020-02-21 07:23:34.000 052 33845.92 312.10 17126.60 88888.00 2020-02-21 07:23:35.000 052 33845.94 312.10 17126.62 37933.37 2020-02-21 07:23:36.000 052 33845.93 312.08 17126.62 88888.00 2020-02-21 07:23:37.000 052 33845.91 312.09 17126.66 88888.00 2020-02-21 07:23:38.000 052 33845.90 312.13 17126.65 88888.00 2020-02-21 07:23:39.000 052 33845.90 312.11 17126.66 88888.00 2020-02-21 07:23:40.000 052 33845.88 312.09 17126.66 37933.45 2020-02-21 07:23:41.000 052 33845.88 312.10 17126.67 88888.00 2020-02-21 07:23:42.000 052 33845.89 312.09 17126.66 88888.00 2020-02-21 07:23:43.000 052 33845.89 312.10 17126.61 88888.00 2020-02-21 07:23:44.000 052 33845.86 312.14 17126.63 88888.00 2020-02-21 07:23:45.000 052 33845.86 312.12 17126.62 37933.37 2020-02-21 07:23:46.000 052 33845.90 312.12 17126.58 88888.00 2020-02-21 07:23:47.000 052 33845.87 312.09 17126.59 88888.00 2020-02-21 07:23:48.000 052 33845.87 312.08 17126.64 88888.00 2020-02-21 07:23:49.000 052 33845.89 312.08 17126.65 88888.00 2020-02-21 07:23:50.000 052 33845.86 312.06 17126.68 37933.33 2020-02-21 07:23:51.000 052 33845.89 312.10 17126.70 88888.00 2020-02-21 07:23:52.000 052 33845.89 312.12 17126.65 88888.00 2020-02-21 07:23:53.000 052 33845.91 312.10 17126.65 88888.00 2020-02-21 07:23:54.000 052 33845.90 312.07 17126.65 88888.00 2020-02-21 07:23:55.000 052 33845.91 312.08 17126.63 37933.34 2020-02-21 07:23:56.000 052 33845.92 312.06 17126.65 88888.00 2020-02-21 07:23:57.000 052 33845.93 312.06 17126.69 88888.00 2020-02-21 07:23:58.000 052 33845.91 312.03 17126.70 88888.00 2020-02-21 07:23:59.000 052 33845.91 312.03 17126.67 88888.00 2020-02-21 07:24:00.000 052 33845.92 312.04 17126.68 37933.44 2020-02-21 07:24:01.000 052 33845.96 312.07 17126.67 88888.00 2020-02-21 07:24:02.000 052 33845.96 312.08 17126.65 88888.00 2020-02-21 07:24:03.000 052 33845.94 312.06 17126.63 88888.00 2020-02-21 07:24:04.000 052 33845.93 312.10 17126.64 88888.00 2020-02-21 07:24:05.000 052 33845.94 312.09 17126.65 37933.35 2020-02-21 07:24:06.000 052 33845.97 312.08 17126.67 88888.00 2020-02-21 07:24:07.000 052 33846.01 312.09 17126.71 88888.00 2020-02-21 07:24:08.000 052 33846.01 312.08 17126.70 88888.00 2020-02-21 07:24:09.000 052 33846.00 312.07 17126.66 88888.00 2020-02-21 07:24:10.000 052 33846.00 312.07 17126.65 37933.48 2020-02-21 07:24:11.000 052 33846.00 312.05 17126.67 88888.00 2020-02-21 07:24:12.000 052 33845.96 312.03 17126.70 88888.00 2020-02-21 07:24:13.000 052 33845.95 312.01 17126.69 88888.00 2020-02-21 07:24:14.000 052 33845.98 312.02 17126.64 88888.00 2020-02-21 07:24:15.000 052 33846.01 312.08 17126.65 37933.51 2020-02-21 07:24:16.000 052 33846.02 312.05 17126.65 88888.00 2020-02-21 07:24:17.000 052 33845.98 312.08 17126.64 88888.00 2020-02-21 07:24:18.000 052 33845.99 312.07 17126.65 88888.00 2020-02-21 07:24:19.000 052 33846.00 312.08 17126.67 88888.00 2020-02-21 07:24:20.000 052 33846.00 312.04 17126.70 37933.47 2020-02-21 07:24:21.000 052 33846.01 312.01 17126.70 88888.00 2020-02-21 07:24:22.000 052 33846.03 312.02 17126.68 88888.00 2020-02-21 07:24:23.000 052 33846.01 312.03 17126.71 88888.00 2020-02-21 07:24:24.000 052 33846.01 312.04 17126.76 88888.00 2020-02-21 07:24:25.000 052 33846.00 312.05 17126.73 37933.41 2020-02-21 07:24:26.000 052 33845.98 312.05 17126.74 88888.00 2020-02-21 07:24:27.000 052 33845.99 312.07 17126.73 88888.00 2020-02-21 07:24:28.000 052 33846.02 312.06 17126.70 88888.00 2020-02-21 07:24:29.000 052 33846.02 312.05 17126.70 88888.00 2020-02-21 07:24:30.000 052 33846.00 312.02 17126.67 37933.46 2020-02-21 07:24:31.000 052 33846.00 312.05 17126.66 88888.00 2020-02-21 07:24:32.000 052 33846.02 312.05 17126.68 88888.00 2020-02-21 07:24:33.000 052 33846.05 312.06 17126.66 88888.00 2020-02-21 07:24:34.000 052 33846.02 312.07 17126.69 88888.00 2020-02-21 07:24:35.000 052 33846.06 312.07 17126.70 37933.48 2020-02-21 07:24:36.000 052 33846.07 312.08 17126.68 88888.00 2020-02-21 07:24:37.000 052 33846.09 312.10 17126.61 88888.00 2020-02-21 07:24:38.000 052 33846.06 312.09 17126.61 88888.00 2020-02-21 07:24:39.000 052 33846.02 312.08 17126.69 88888.00 2020-02-21 07:24:40.000 052 33846.03 312.08 17126.75 37933.55 2020-02-21 07:24:41.000 052 33846.03 312.08 17126.72 88888.00 2020-02-21 07:24:42.000 052 33846.05 312.05 17126.70 88888.00 2020-02-21 07:24:43.000 052 33846.09 312.07 17126.69 88888.00 2020-02-21 07:24:44.000 052 33846.07 312.12 17126.69 88888.00 2020-02-21 07:24:45.000 052 33846.09 312.11 17126.65 37933.61 2020-02-21 07:24:46.000 052 33846.07 312.14 17126.62 88888.00 2020-02-21 07:24:47.000 052 33846.08 312.13 17126.62 88888.00 2020-02-21 07:24:48.000 052 33846.07 312.11 17126.60 88888.00 2020-02-21 07:24:49.000 052 33846.07 312.16 17126.63 88888.00 2020-02-21 07:24:50.000 052 33846.05 312.14 17126.66 37933.56 2020-02-21 07:24:51.000 052 33846.05 312.13 17126.67 88888.00 2020-02-21 07:24:52.000 052 33846.10 312.14 17126.65 88888.00 2020-02-21 07:24:53.000 052 33846.09 312.13 17126.67 88888.00 2020-02-21 07:24:54.000 052 33846.05 312.10 17126.68 88888.00 2020-02-21 07:24:55.000 052 33846.06 312.08 17126.67 37933.47 2020-02-21 07:24:56.000 052 33846.04 312.10 17126.69 88888.00 2020-02-21 07:24:57.000 052 33846.06 312.10 17126.68 88888.00 2020-02-21 07:24:58.000 052 33846.02 312.12 17126.64 88888.00 2020-02-21 07:24:59.000 052 33846.05 312.13 17126.66 88888.00 2020-02-21 07:25:00.000 052 33846.06 312.16 17126.63 37933.58 2020-02-21 07:25:01.000 052 33846.07 312.21 17126.64 88888.00 2020-02-21 07:25:02.000 052 33846.08 312.25 17126.64 88888.00 2020-02-21 07:25:03.000 052 33846.07 312.23 17126.64 88888.00 2020-02-21 07:25:04.000 052 33846.07 312.22 17126.64 88888.00 2020-02-21 07:25:05.000 052 33846.09 312.22 17126.66 37933.54 2020-02-21 07:25:06.000 052 33846.09 312.23 17126.67 88888.00 2020-02-21 07:25:07.000 052 33846.10 312.26 17126.69 88888.00 2020-02-21 07:25:08.000 052 33846.11 312.33 17126.69 88888.00 2020-02-21 07:25:09.000 052 33846.13 312.32 17126.72 88888.00 2020-02-21 07:25:10.000 052 33846.18 312.31 17126.69 37933.62 2020-02-21 07:25:11.000 052 33846.15 312.32 17126.71 88888.00 2020-02-21 07:25:12.000 052 33846.13 312.32 17126.70 88888.00 2020-02-21 07:25:13.000 052 33846.12 312.32 17126.69 88888.00 2020-02-21 07:25:14.000 052 33846.14 312.33 17126.65 88888.00 2020-02-21 07:25:15.000 052 33846.14 312.32 17126.65 37933.62 2020-02-21 07:25:16.000 052 33846.13 312.31 17126.66 88888.00 2020-02-21 07:25:17.000 052 33846.15 312.31 17126.64 88888.00 2020-02-21 07:25:18.000 052 33846.15 312.38 17126.64 88888.00 2020-02-21 07:25:19.000 052 33846.15 312.39 17126.66 88888.00 2020-02-21 07:25:20.000 052 33846.17 312.40 17126.67 37933.57 2020-02-21 07:25:21.000 052 33846.14 312.39 17126.69 88888.00 2020-02-21 07:25:22.000 052 33846.09 312.40 17126.67 88888.00 2020-02-21 07:25:23.000 052 33846.10 312.42 17126.69 88888.00 2020-02-21 07:25:24.000 052 33846.11 312.42 17126.68 88888.00 2020-02-21 07:25:25.000 052 33846.12 312.42 17126.67 37933.55 2020-02-21 07:25:26.000 052 33846.12 312.42 17126.63 88888.00 2020-02-21 07:25:27.000 052 33846.08 312.44 17126.66 88888.00 2020-02-21 07:25:28.000 052 33846.08 312.42 17126.64 88888.00 2020-02-21 07:25:29.000 052 33846.09 312.41 17126.65 88888.00 2020-02-21 07:25:30.000 052 33846.08 312.43 17126.67 37933.53 2020-02-21 07:25:31.000 052 33846.02 312.45 17126.68 88888.00 2020-02-21 07:25:32.000 052 33846.04 312.45 17126.71 88888.00 2020-02-21 07:25:33.000 052 33846.03 312.50 17126.71 88888.00 2020-02-21 07:25:34.000 052 33846.08 312.52 17126.68 88888.00 2020-02-21 07:25:35.000 052 33846.05 312.54 17126.70 37933.46 2020-02-21 07:25:36.000 052 33846.02 312.52 17126.69 88888.00 2020-02-21 07:25:37.000 052 33846.00 312.52 17126.64 88888.00 2020-02-21 07:25:38.000 052 33846.02 312.51 17126.66 88888.00 2020-02-21 07:25:39.000 052 33845.99 312.52 17126.68 88888.00 2020-02-21 07:25:40.000 052 33846.00 312.52 17126.65 37933.52 2020-02-21 07:25:41.000 052 33845.99 312.54 17126.68 88888.00 2020-02-21 07:25:42.000 052 33846.00 312.56 17126.69 88888.00 2020-02-21 07:25:43.000 052 33846.01 312.55 17126.63 88888.00 2020-02-21 07:25:44.000 052 33846.02 312.51 17126.63 88888.00 2020-02-21 07:25:45.000 052 33846.03 312.51 17126.67 37933.41 2020-02-21 07:25:46.000 052 33846.01 312.53 17126.67 88888.00 2020-02-21 07:25:47.000 052 33845.98 312.58 17126.65 88888.00 2020-02-21 07:25:48.000 052 33845.98 312.58 17126.66 88888.00 2020-02-21 07:25:49.000 052 33846.02 312.58 17126.69 88888.00 2020-02-21 07:25:50.000 052 33846.02 312.57 17126.70 37933.42 2020-02-21 07:25:51.000 052 33846.03 312.57 17126.69 88888.00 2020-02-21 07:25:52.000 052 33846.00 312.59 17126.63 88888.00 2020-02-21 07:25:53.000 052 33845.95 312.62 17126.66 88888.00 2020-02-21 07:25:54.000 052 33845.94 312.61 17126.68 88888.00 2020-02-21 07:25:55.000 052 33845.97 312.62 17126.70 37933.55 2020-02-21 07:25:56.000 052 33845.97 312.63 17126.69 88888.00 2020-02-21 07:25:57.000 052 33845.99 312.65 17126.70 88888.00 2020-02-21 07:25:58.000 052 33845.94 312.65 17126.66 88888.00 2020-02-21 07:25:59.000 052 33845.98 312.68 17126.66 88888.00 2020-02-21 07:26:00.000 052 33846.01 312.69 17126.67 37933.52 2020-02-21 07:26:01.000 052 33846.04 312.67 17126.67 88888.00 2020-02-21 07:26:02.000 052 33846.02 312.65 17126.66 88888.00 2020-02-21 07:26:03.000 052 33846.02 312.70 17126.63 88888.00 2020-02-21 07:26:04.000 052 33846.04 312.69 17126.64 88888.00 2020-02-21 07:26:05.000 052 33846.05 312.68 17126.62 37933.59 2020-02-21 07:26:06.000 052 33846.05 312.70 17126.63 88888.00 2020-02-21 07:26:07.000 052 33846.04 312.69 17126.63 88888.00 2020-02-21 07:26:08.000 052 33846.04 312.71 17126.66 88888.00 2020-02-21 07:26:09.000 052 33846.01 312.69 17126.69 88888.00 2020-02-21 07:26:10.000 052 33846.02 312.74 17126.70 37933.53 2020-02-21 07:26:11.000 052 33846.02 312.74 17126.68 88888.00 2020-02-21 07:26:12.000 052 33846.02 312.75 17126.67 88888.00 2020-02-21 07:26:13.000 052 33846.00 312.80 17126.69 88888.00 2020-02-21 07:26:14.000 052 33846.00 312.80 17126.69 88888.00 2020-02-21 07:26:15.000 052 33846.04 312.81 17126.64 37933.48 2020-02-21 07:26:16.000 052 33846.06 312.82 17126.69 88888.00 2020-02-21 07:26:17.000 052 33846.05 312.80 17126.64 88888.00 2020-02-21 07:26:18.000 052 33846.03 312.84 17126.62 88888.00 2020-02-21 07:26:19.000 052 33846.03 312.84 17126.64 88888.00 2020-02-21 07:26:20.000 052 33846.02 312.84 17126.62 37933.53 2020-02-21 07:26:21.000 052 33846.02 312.86 17126.57 88888.00 2020-02-21 07:26:22.000 052 33845.98 312.85 17126.55 88888.00 2020-02-21 07:26:23.000 052 33845.98 312.85 17126.56 88888.00 2020-02-21 07:26:24.000 052 33845.96 312.88 17126.58 88888.00 2020-02-21 07:26:25.000 052 33845.96 312.84 17126.58 37933.47 2020-02-21 07:26:26.000 052 33845.93 312.86 17126.61 88888.00 2020-02-21 07:26:27.000 052 33845.95 312.88 17126.60 88888.00 2020-02-21 07:26:28.000 052 33845.97 312.87 17126.58 88888.00 2020-02-21 07:26:29.000 052 33845.94 312.84 17126.58 88888.00 2020-02-21 07:26:30.000 052 33845.94 312.87 17126.59 37933.45 2020-02-21 07:26:31.000 052 33845.95 312.91 17126.58 88888.00 2020-02-21 07:26:32.000 052 33845.97 312.88 17126.59 88888.00 2020-02-21 07:26:33.000 052 33845.98 312.86 17126.60 88888.00 2020-02-21 07:26:34.000 052 33845.98 312.85 17126.61 88888.00 2020-02-21 07:26:35.000 052 33845.98 312.86 17126.64 37933.51 2020-02-21 07:26:36.000 052 33845.99 312.90 17126.60 88888.00 2020-02-21 07:26:37.000 052 33846.01 312.89 17126.61 88888.00 2020-02-21 07:26:38.000 052 33845.98 312.89 17126.62 88888.00 2020-02-21 07:26:39.000 052 33846.00 312.89 17126.58 88888.00 2020-02-21 07:26:40.000 052 33846.00 312.94 17126.60 37933.46 2020-02-21 07:26:41.000 052 33846.03 312.99 17126.59 88888.00 2020-02-21 07:26:42.000 052 33846.04 313.03 17126.56 88888.00 2020-02-21 07:26:43.000 052 33846.00 313.02 17126.58 88888.00 2020-02-21 07:26:44.000 052 33846.00 312.99 17126.60 88888.00 2020-02-21 07:26:45.000 052 33846.04 313.01 17126.60 37933.46 2020-02-21 07:26:46.000 052 33846.02 313.09 17126.59 88888.00 2020-02-21 07:26:47.000 052 33845.99 313.10 17126.62 88888.00 2020-02-21 07:26:48.000 052 33845.97 313.09 17126.61 88888.00 2020-02-21 07:26:49.000 052 33845.97 313.10 17126.56 88888.00 2020-02-21 07:26:50.000 052 33845.96 313.05 17126.54 37933.48 2020-02-21 07:26:51.000 052 33845.96 313.03 17126.55 88888.00 2020-02-21 07:26:52.000 052 33846.02 313.02 17126.56 88888.00 2020-02-21 07:26:53.000 052 33846.02 313.04 17126.57 88888.00 2020-02-21 07:26:54.000 052 33846.02 313.08 17126.61 88888.00 2020-02-21 07:26:55.000 052 33846.01 313.07 17126.61 37933.52 2020-02-21 07:26:56.000 052 33846.02 313.11 17126.60 88888.00 2020-02-21 07:26:57.000 052 33846.00 313.11 17126.57 88888.00 2020-02-21 07:26:58.000 052 33845.99 313.10 17126.59 88888.00 2020-02-21 07:26:59.000 052 33845.93 313.13 17126.58 88888.00 2020-02-21 07:27:00.000 052 33845.91 313.14 17126.57 37933.41 2020-02-21 07:27:01.000 052 33845.94 313.11 17126.62 88888.00 2020-02-21 07:27:02.000 052 33845.95 313.14 17126.60 88888.00 2020-02-21 07:27:03.000 052 33845.93 313.17 17126.57 88888.00 2020-02-21 07:27:04.000 052 33845.92 313.19 17126.54 88888.00 2020-02-21 07:27:05.000 052 33845.90 313.21 17126.56 37933.51 2020-02-21 07:27:06.000 052 33845.91 313.23 17126.57 88888.00 2020-02-21 07:27:07.000 052 33845.91 313.22 17126.56 88888.00 2020-02-21 07:27:08.000 052 33845.88 313.26 17126.54 88888.00 2020-02-21 07:27:09.000 052 33845.88 313.28 17126.55 88888.00 2020-02-21 07:27:10.000 052 33845.84 313.25 17126.56 37933.39 2020-02-21 07:27:11.000 052 33845.84 313.26 17126.57 88888.00 2020-02-21 07:27:12.000 052 33845.87 313.25 17126.59 88888.00 2020-02-21 07:27:13.000 052 33845.88 313.24 17126.57 88888.00 2020-02-21 07:27:14.000 052 33845.87 313.21 17126.55 88888.00 2020-02-21 07:27:15.000 052 33845.89 313.21 17126.58 37933.37 2020-02-21 07:27:16.000 052 33845.88 313.20 17126.58 88888.00 2020-02-21 07:27:17.000 052 33845.85 313.22 17126.57 88888.00 2020-02-21 07:27:18.000 052 33845.85 313.25 17126.61 88888.00 2020-02-21 07:27:19.000 052 33845.87 313.24 17126.59 88888.00 2020-02-21 07:27:20.000 052 33845.91 313.26 17126.58 37933.35 2020-02-21 07:27:21.000 052 33845.88 313.28 17126.53 88888.00 2020-02-21 07:27:22.000 052 33845.89 313.28 17126.57 88888.00 2020-02-21 07:27:23.000 052 33845.91 313.32 17126.58 88888.00 2020-02-21 07:27:24.000 052 33845.90 313.31 17126.59 88888.00 2020-02-21 07:27:25.000 052 33845.84 313.27 17126.61 37933.34 2020-02-21 07:27:26.000 052 33845.85 313.24 17126.58 88888.00 2020-02-21 07:27:27.000 052 33845.88 313.26 17126.57 88888.00 2020-02-21 07:27:28.000 052 33845.89 313.26 17126.56 88888.00 2020-02-21 07:27:29.000 052 33845.90 313.27 17126.57 88888.00 2020-02-21 07:27:30.000 052 33845.88 313.24 17126.57 37933.36 2020-02-21 07:27:31.000 052 33845.88 313.27 17126.60 88888.00 2020-02-21 07:27:32.000 052 33845.91 313.27 17126.63 88888.00 2020-02-21 07:27:33.000 052 33845.88 313.25 17126.61 88888.00 2020-02-21 07:27:34.000 052 33845.87 313.22 17126.58 88888.00 2020-02-21 07:27:35.000 052 33845.89 313.22 17126.55 37933.43 2020-02-21 07:27:36.000 052 33845.87 313.20 17126.57 88888.00 2020-02-21 07:27:37.000 052 33845.90 313.18 17126.58 88888.00 2020-02-21 07:27:38.000 052 33845.93 313.16 17126.59 88888.00 2020-02-21 07:27:39.000 052 33845.87 313.20 17126.59 88888.00 2020-02-21 07:27:40.000 052 33845.82 313.23 17126.61 37933.33 2020-02-21 07:27:41.000 052 33845.88 313.26 17126.62 88888.00 2020-02-21 07:27:42.000 052 33845.86 313.29 17126.61 88888.00 2020-02-21 07:27:43.000 052 33845.89 313.26 17126.63 88888.00 2020-02-21 07:27:44.000 052 33845.88 313.27 17126.60 88888.00 2020-02-21 07:27:45.000 052 33845.87 313.29 17126.60 37933.41 2020-02-21 07:27:46.000 052 33845.84 313.28 17126.59 88888.00 2020-02-21 07:27:47.000 052 33845.86 313.26 17126.56 88888.00 2020-02-21 07:27:48.000 052 33845.86 313.26 17126.58 88888.00 2020-02-21 07:27:49.000 052 33845.87 313.26 17126.55 88888.00 2020-02-21 07:27:50.000 052 33845.89 313.24 17126.57 37933.40 2020-02-21 07:27:51.000 052 33845.94 313.26 17126.62 88888.00 2020-02-21 07:27:52.000 052 33845.96 313.25 17126.62 88888.00 2020-02-21 07:27:53.000 052 33845.96 313.24 17126.60 88888.00 2020-02-21 07:27:54.000 052 33845.97 313.23 17126.60 88888.00 2020-02-21 07:27:55.000 052 33845.96 313.26 17126.59 37933.40 2020-02-21 07:27:56.000 052 33846.00 313.31 17126.60 88888.00 2020-02-21 07:27:57.000 052 33846.00 313.33 17126.59 88888.00 2020-02-21 07:27:58.000 052 33845.97 313.31 17126.61 88888.00 2020-02-21 07:27:59.000 052 33845.96 313.32 17126.61 88888.00 2020-02-21 07:28:00.000 052 33845.93 313.33 17126.61 37933.50 2020-02-21 07:28:01.000 052 33845.97 313.36 17126.55 88888.00 2020-02-21 07:28:02.000 052 33845.98 313.39 17126.56 88888.00 2020-02-21 07:28:03.000 052 33846.04 313.38 17126.58 88888.00 2020-02-21 07:28:04.000 052 33846.02 313.36 17126.56 88888.00 2020-02-21 07:28:05.000 052 33845.98 313.39 17126.56 37933.54 2020-02-21 07:28:06.000 052 33845.97 313.38 17126.57 88888.00 2020-02-21 07:28:07.000 052 33845.93 313.38 17126.55 88888.00 2020-02-21 07:28:08.000 052 33845.93 313.37 17126.53 88888.00 2020-02-21 07:28:09.000 052 33845.96 313.39 17126.53 88888.00 2020-02-21 07:28:10.000 052 33845.95 313.41 17126.55 37933.43 2020-02-21 07:28:11.000 052 33845.97 313.45 17126.57 88888.00 2020-02-21 07:28:12.000 052 33845.94 313.43 17126.52 88888.00 2020-02-21 07:28:13.000 052 33845.93 313.41 17126.56 88888.00 2020-02-21 07:28:14.000 052 33845.97 313.44 17126.54 88888.00 2020-02-21 07:28:15.000 052 33845.94 313.43 17126.54 37933.52 2020-02-21 07:28:16.000 052 33845.92 313.42 17126.55 88888.00 2020-02-21 07:28:17.000 052 33845.92 313.43 17126.55 88888.00 2020-02-21 07:28:18.000 052 33845.87 313.45 17126.53 88888.00 2020-02-21 07:28:19.000 052 33845.89 313.49 17126.51 88888.00 2020-02-21 07:28:20.000 052 33845.91 313.56 17126.49 37933.48 2020-02-21 07:28:21.000 052 33845.91 313.59 17126.52 88888.00 2020-02-21 07:28:22.000 052 33845.90 313.55 17126.53 88888.00 2020-02-21 07:28:23.000 052 33845.87 313.49 17126.52 88888.00 2020-02-21 07:28:24.000 052 33845.84 313.47 17126.52 88888.00 2020-02-21 07:28:25.000 052 33845.86 313.48 17126.52 37933.33 2020-02-21 07:28:26.000 052 33845.85 313.56 17126.53 88888.00 2020-02-21 07:28:27.000 052 33845.81 313.57 17126.51 88888.00 2020-02-21 07:28:28.000 052 33845.82 313.53 17126.49 88888.00 2020-02-21 07:28:29.000 052 33845.83 313.53 17126.48 88888.00 2020-02-21 07:28:30.000 052 33845.84 313.53 17126.50 37933.30 2020-02-21 07:28:31.000 052 33845.79 313.60 17126.50 88888.00 2020-02-21 07:28:32.000 052 33845.79 313.62 17126.51 88888.00 2020-02-21 07:28:33.000 052 33845.82 313.60 17126.51 88888.00 2020-02-21 07:28:34.000 052 33845.81 313.64 17126.50 88888.00 2020-02-21 07:28:35.000 052 33845.81 313.62 17126.51 37933.38 2020-02-21 07:28:36.000 052 33845.82 313.59 17126.51 88888.00 2020-02-21 07:28:37.000 052 33845.81 313.58 17126.52 88888.00 2020-02-21 07:28:38.000 052 33845.78 313.62 17126.56 88888.00 2020-02-21 07:28:39.000 052 33845.76 313.66 17126.55 88888.00 2020-02-21 07:28:40.000 052 33845.76 313.71 17126.51 37933.28 2020-02-21 07:28:41.000 052 33845.77 313.74 17126.48 88888.00 2020-02-21 07:28:42.000 052 33845.77 313.70 17126.51 88888.00 2020-02-21 07:28:43.000 052 33845.77 313.69 17126.52 88888.00 2020-02-21 07:28:44.000 052 33845.77 313.69 17126.54 88888.00 2020-02-21 07:28:45.000 052 33845.77 313.72 17126.55 37933.31 2020-02-21 07:28:46.000 052 33845.75 313.76 17126.53 88888.00 2020-02-21 07:28:47.000 052 33845.76 313.81 17126.52 88888.00 2020-02-21 07:28:48.000 052 33845.77 313.81 17126.55 88888.00 2020-02-21 07:28:49.000 052 33845.75 313.83 17126.56 88888.00 2020-02-21 07:28:50.000 052 33845.76 313.88 17126.56 37933.32 2020-02-21 07:28:51.000 052 33845.80 313.89 17126.57 88888.00 2020-02-21 07:28:52.000 052 33845.79 313.92 17126.57 88888.00 2020-02-21 07:28:53.000 052 33845.77 313.92 17126.53 88888.00 2020-02-21 07:28:54.000 052 33845.75 313.93 17126.49 88888.00 2020-02-21 07:28:55.000 052 33845.73 313.99 17126.48 37933.28 2020-02-21 07:28:56.000 052 33845.73 313.99 17126.53 88888.00 2020-02-21 07:28:57.000 052 33845.73 314.01 17126.52 88888.00 2020-02-21 07:28:58.000 052 33845.72 314.00 17126.53 88888.00 2020-02-21 07:28:59.000 052 33845.71 314.00 17126.51 88888.00 2020-02-21 07:29:00.000 052 33845.67 313.98 17126.55 37933.28 2020-02-21 07:29:01.000 052 33845.68 314.00 17126.58 88888.00 2020-02-21 07:29:02.000 052 33845.72 314.00 17126.61 88888.00 2020-02-21 07:29:03.000 052 33845.69 314.01 17126.56 88888.00 2020-02-21 07:29:04.000 052 33845.66 314.00 17126.55 88888.00 2020-02-21 07:29:05.000 052 33845.58 313.97 17126.58 37933.17 2020-02-21 07:29:06.000 052 33845.58 313.95 17126.56 88888.00 2020-02-21 07:29:07.000 052 33845.57 313.97 17126.54 88888.00 2020-02-21 07:29:08.000 052 33845.57 314.02 17126.54 88888.00 2020-02-21 07:29:09.000 052 33845.57 314.05 17126.56 88888.00 2020-02-21 07:29:10.000 052 33845.55 314.05 17126.56 37933.09 2020-02-21 07:29:11.000 052 33845.55 314.01 17126.54 88888.00 2020-02-21 07:29:12.000 052 33845.54 314.02 17126.54 88888.00 2020-02-21 07:29:13.000 052 33845.61 314.04 17126.55 88888.00 2020-02-21 07:29:14.000 052 33845.61 314.07 17126.54 88888.00 2020-02-21 07:29:15.000 052 33845.64 314.06 17126.55 37933.05 2020-02-21 07:29:16.000 052 33845.62 314.04 17126.54 88888.00 2020-02-21 07:29:17.000 052 33845.61 314.05 17126.52 88888.00 2020-02-21 07:29:18.000 052 33845.57 314.01 17126.48 88888.00 2020-02-21 07:29:19.000 052 33845.58 314.05 17126.47 88888.00 2020-02-21 07:29:20.000 052 33845.57 314.05 17126.47 37933.10 2020-02-21 07:29:21.000 052 33845.60 314.08 17126.48 88888.00 2020-02-21 07:29:22.000 052 33845.61 314.08 17126.48 88888.00 2020-02-21 07:29:23.000 052 33845.62 314.09 17126.52 88888.00 2020-02-21 07:29:24.000 052 33845.60 314.12 17126.52 88888.00 2020-02-21 07:29:25.000 052 33845.60 314.15 17126.52 37933.06 2020-02-21 07:29:26.000 052 33845.58 314.13 17126.48 88888.00 2020-02-21 07:29:27.000 052 33845.60 314.11 17126.47 88888.00 2020-02-21 07:29:28.000 052 33845.58 314.12 17126.47 88888.00 2020-02-21 07:29:29.000 052 33845.57 314.11 17126.51 88888.00 2020-02-21 07:29:30.000 052 33845.54 314.16 17126.52 37933.01 2020-02-21 07:29:31.000 052 33845.51 314.22 17126.52 88888.00 2020-02-21 07:29:32.000 052 33845.53 314.22 17126.49 88888.00 2020-02-21 07:29:33.000 052 33845.50 314.23 17126.51 88888.00 2020-02-21 07:29:34.000 052 33845.51 314.20 17126.50 88888.00 2020-02-21 07:29:35.000 052 33845.56 314.20 17126.49 37933.07 2020-02-21 07:29:36.000 052 33845.57 314.26 17126.47 88888.00 2020-02-21 07:29:37.000 052 33845.60 314.27 17126.52 88888.00 2020-02-21 07:29:38.000 052 33845.56 314.29 17126.52 88888.00 2020-02-21 07:29:39.000 052 33845.55 314.26 17126.51 88888.00 2020-02-21 07:29:40.000 052 33845.54 314.25 17126.48 37933.04 2020-02-21 07:29:41.000 052 33845.56 314.30 17126.48 88888.00 2020-02-21 07:29:42.000 052 33845.55 314.33 17126.51 88888.00 2020-02-21 07:29:43.000 052 33845.55 314.33 17126.50 88888.00 2020-02-21 07:29:44.000 052 33845.62 314.40 17126.49 88888.00 2020-02-21 07:29:45.000 052 33845.63 314.42 17126.48 37933.11 2020-02-21 07:29:46.000 052 33845.61 314.39 17126.48 88888.00 2020-02-21 07:29:47.000 052 33845.58 314.40 17126.47 88888.00 2020-02-21 07:29:48.000 052 33845.57 314.45 17126.51 88888.00 2020-02-21 07:29:49.000 052 33845.58 314.45 17126.53 88888.00 2020-02-21 07:29:50.000 052 33845.56 314.46 17126.52 37933.15 2020-02-21 07:29:51.000 052 33845.53 314.50 17126.52 88888.00 2020-02-21 07:29:52.000 052 33845.53 314.51 17126.52 88888.00 2020-02-21 07:29:53.000 052 33845.51 314.51 17126.50 88888.00 2020-02-21 07:29:54.000 052 33845.53 314.57 17126.48 88888.00 2020-02-21 07:29:55.000 052 33845.56 314.55 17126.53 37933.04 2020-02-21 07:29:56.000 052 33845.57 314.59 17126.52 88888.00 2020-02-21 07:29:57.000 052 33845.56 314.58 17126.52 88888.00 2020-02-21 07:29:58.000 052 33845.54 314.57 17126.55 88888.00 2020-02-21 07:29:59.000 052 33845.55 314.58 17126.50 88888.00 2020-02-21 07:30:00.000 052 33845.55 314.56 17126.45 37933.01 2020-02-21 07:30:01.000 052 33845.57 314.57 17126.47 88888.00 2020-02-21 07:30:02.000 052 33845.58 314.59 17126.51 88888.00 2020-02-21 07:30:03.000 052 33845.62 314.59 17126.50 88888.00 2020-02-21 07:30:04.000 052 33845.62 314.65 17126.49 88888.00 2020-02-21 07:30:05.000 052 33845.60 314.68 17126.43 37933.12 2020-02-21 07:30:06.000 052 33845.58 314.70 17126.45 88888.00 2020-02-21 07:30:07.000 052 33845.59 314.72 17126.47 88888.00 2020-02-21 07:30:08.000 052 33845.58 314.72 17126.45 88888.00 2020-02-21 07:30:09.000 052 33845.55 314.75 17126.47 88888.00 2020-02-21 07:30:10.000 052 33845.58 314.77 17126.46 37933.13 2020-02-21 07:30:11.000 052 33845.56 314.78 17126.48 88888.00 2020-02-21 07:30:12.000 052 33845.56 314.76 17126.49 88888.00 2020-02-21 07:30:13.000 052 33845.60 314.72 17126.45 88888.00 2020-02-21 07:30:14.000 052 33845.62 314.75 17126.42 88888.00 2020-02-21 07:30:15.000 052 33845.62 314.72 17126.40 37933.14 2020-02-21 07:30:16.000 052 33845.65 314.72 17126.42 88888.00 2020-02-21 07:30:17.000 052 33845.62 314.71 17126.41 88888.00 2020-02-21 07:30:18.000 052 33845.62 314.70 17126.44 88888.00 2020-02-21 07:30:19.000 052 33845.62 314.68 17126.47 88888.00 2020-02-21 07:30:20.000 052 33845.63 314.72 17126.45 37933.07 2020-02-21 07:30:21.000 052 33845.62 314.71 17126.42 88888.00 2020-02-21 07:30:22.000 052 33845.59 314.68 17126.41 88888.00 2020-02-21 07:30:23.000 052 33845.60 314.67 17126.43 88888.00 2020-02-21 07:30:24.000 052 33845.62 314.68 17126.43 88888.00 2020-02-21 07:30:25.000 052 33845.61 314.70 17126.40 37933.18 2020-02-21 07:30:26.000 052 33845.60 314.74 17126.41 88888.00 2020-02-21 07:30:27.000 052 33845.55 314.73 17126.37 88888.00 2020-02-21 07:30:28.000 052 33845.58 314.73 17126.35 88888.00 2020-02-21 07:30:29.000 052 33845.55 314.73 17126.37 88888.00 2020-02-21 07:30:30.000 052 33845.53 314.76 17126.43 37933.15 2020-02-21 07:30:31.000 052 33845.54 314.81 17126.45 88888.00 2020-02-21 07:30:32.000 052 33845.52 314.80 17126.44 88888.00 2020-02-21 07:30:33.000 052 33845.51 314.80 17126.44 88888.00 2020-02-21 07:30:34.000 052 33845.55 314.83 17126.43 88888.00 2020-02-21 07:30:35.000 052 33845.56 314.83 17126.40 37933.11 2020-02-21 07:30:36.000 052 33845.54 314.81 17126.44 88888.00 2020-02-21 07:30:37.000 052 33845.50 314.81 17126.44 88888.00 2020-02-21 07:30:38.000 052 33845.55 314.80 17126.45 88888.00 2020-02-21 07:30:39.000 052 33845.58 314.80 17126.39 88888.00 2020-02-21 07:30:40.000 052 33845.58 314.86 17126.36 37933.04 2020-02-21 07:30:41.000 052 33845.60 314.89 17126.35 88888.00 2020-02-21 07:30:42.000 052 33845.61 314.88 17126.32 88888.00 2020-02-21 07:30:43.000 052 33845.64 314.86 17126.37 88888.00 2020-02-21 07:30:44.000 052 33845.66 314.86 17126.40 88888.00 2020-02-21 07:30:45.000 052 33845.62 314.92 17126.36 37933.10 2020-02-21 07:30:46.000 052 33845.64 314.91 17126.38 88888.00 2020-02-21 07:30:47.000 052 33845.66 314.86 17126.36 88888.00 2020-02-21 07:30:48.000 052 33845.66 314.89 17126.36 88888.00 2020-02-21 07:30:49.000 052 33845.66 314.89 17126.37 88888.00 2020-02-21 07:30:50.000 052 33845.62 314.86 17126.40 37933.08 2020-02-21 07:30:51.000 052 33845.67 314.93 17126.40 88888.00 2020-02-21 07:30:52.000 052 33845.69 314.93 17126.41 88888.00 2020-02-21 07:30:53.000 052 33845.67 314.91 17126.43 88888.00 2020-02-21 07:30:54.000 052 33845.70 314.91 17126.38 88888.00 2020-02-21 07:30:55.000 052 33845.71 314.89 17126.37 37933.10 2020-02-21 07:30:56.000 052 33845.74 314.87 17126.41 88888.00 2020-02-21 07:30:57.000 052 33845.74 314.86 17126.40 88888.00 2020-02-21 07:30:58.000 052 33845.75 314.90 17126.43 88888.00 2020-02-21 07:30:59.000 052 33845.72 314.90 17126.42 88888.00 2020-02-21 07:31:00.000 052 33845.76 314.92 17126.39 37933.26 2020-02-21 07:31:01.000 052 33845.76 314.88 17126.37 88888.00 2020-02-21 07:31:02.000 052 33845.79 314.89 17126.38 88888.00 2020-02-21 07:31:03.000 052 33845.81 314.88 17126.43 88888.00 2020-02-21 07:31:04.000 052 33845.83 314.86 17126.42 88888.00 2020-02-21 07:31:05.000 052 33845.77 314.85 17126.38 37933.28 2020-02-21 07:31:06.000 052 33845.76 314.87 17126.34 88888.00 2020-02-21 07:31:07.000 052 33845.79 314.92 17126.34 88888.00 2020-02-21 07:31:08.000 052 33845.79 314.87 17126.35 88888.00 2020-02-21 07:31:09.000 052 33845.85 314.84 17126.35 88888.00 2020-02-21 07:31:10.000 052 33845.86 314.82 17126.33 37933.33 2020-02-21 07:31:11.000 052 33845.87 314.81 17126.33 88888.00 2020-02-21 07:31:12.000 052 33845.86 314.81 17126.31 88888.00 2020-02-21 07:31:13.000 052 33845.92 314.87 17126.33 88888.00 2020-02-21 07:31:14.000 052 33845.91 314.88 17126.34 88888.00 2020-02-21 07:31:15.000 052 33845.90 314.91 17126.33 37933.29 2020-02-21 07:31:16.000 052 33845.92 314.92 17126.33 88888.00 2020-02-21 07:31:17.000 052 33845.90 314.92 17126.34 88888.00 2020-02-21 07:31:18.000 052 33845.91 314.92 17126.31 88888.00 2020-02-21 07:31:19.000 052 33845.92 314.93 17126.32 88888.00 2020-02-21 07:31:20.000 052 33845.94 314.92 17126.36 37933.30 2020-02-21 07:31:21.000 052 33845.93 314.90 17126.35 88888.00 2020-02-21 07:31:22.000 052 33845.97 314.91 17126.36 88888.00 2020-02-21 07:31:23.000 052 33846.02 314.91 17126.30 88888.00 2020-02-21 07:31:24.000 052 33846.03 314.94 17126.27 88888.00 2020-02-21 07:31:25.000 052 33846.02 314.94 17126.31 37933.41 2020-02-21 07:31:26.000 052 33846.02 314.96 17126.32 88888.00 2020-02-21 07:31:27.000 052 33846.01 314.94 17126.34 88888.00 2020-02-21 07:31:28.000 052 33846.00 314.92 17126.33 88888.00 2020-02-21 07:31:29.000 052 33846.00 314.92 17126.29 88888.00 2020-02-21 07:31:30.000 052 33846.02 314.92 17126.26 37933.43 2020-02-21 07:31:31.000 052 33846.05 314.92 17126.27 88888.00 2020-02-21 07:31:32.000 052 33846.04 314.91 17126.24 88888.00 2020-02-21 07:31:33.000 052 33846.07 314.93 17126.28 88888.00 2020-02-21 07:31:34.000 052 33846.12 314.95 17126.31 88888.00 2020-02-21 07:31:35.000 052 33846.14 314.97 17126.31 37933.35 2020-02-21 07:31:36.000 052 33846.14 314.96 17126.32 88888.00 2020-02-21 07:31:37.000 052 33846.13 314.93 17126.34 88888.00 2020-02-21 07:31:38.000 052 33846.15 314.96 17126.33 88888.00 2020-02-21 07:31:39.000 052 33846.21 314.99 17126.31 88888.00 2020-02-21 07:31:40.000 052 33846.23 314.98 17126.32 37933.58 2020-02-21 07:31:41.000 052 33846.24 314.99 17126.34 88888.00 2020-02-21 07:31:42.000 052 33846.28 315.00 17126.31 88888.00 2020-02-21 07:31:43.000 052 33846.26 315.01 17126.33 88888.00 2020-02-21 07:31:44.000 052 33846.27 315.02 17126.36 88888.00 2020-02-21 07:31:45.000 052 33846.28 314.96 17126.34 37933.54 2020-02-21 07:31:46.000 052 33846.31 314.92 17126.33 88888.00 2020-02-21 07:31:47.000 052 33846.36 314.93 17126.37 88888.00 2020-02-21 07:31:48.000 052 33846.36 314.95 17126.37 88888.00 2020-02-21 07:31:49.000 052 33846.32 314.96 17126.35 88888.00 2020-02-21 07:31:50.000 052 33846.32 314.99 17126.34 37933.72 2020-02-21 07:31:51.000 052 33846.32 315.00 17126.32 88888.00 2020-02-21 07:31:52.000 052 33846.33 314.98 17126.31 88888.00 2020-02-21 07:31:53.000 052 33846.35 314.97 17126.37 88888.00 2020-02-21 07:31:54.000 052 33846.37 314.94 17126.37 88888.00 2020-02-21 07:31:55.000 052 33846.37 314.95 17126.36 37933.78 2020-02-21 07:31:56.000 052 33846.42 314.97 17126.33 88888.00 2020-02-21 07:31:57.000 052 33846.43 314.94 17126.34 88888.00 2020-02-21 07:31:58.000 052 33846.45 314.88 17126.35 88888.00 2020-02-21 07:31:59.000 052 33846.47 314.88 17126.32 88888.00 2020-02-21 07:32:00.000 052 33846.51 314.90 17126.34 37933.84 2020-02-21 07:32:01.000 052 33846.50 314.91 17126.36 88888.00 2020-02-21 07:32:02.000 052 33846.50 314.91 17126.37 88888.00 2020-02-21 07:32:03.000 052 33846.53 314.85 17126.38 88888.00 2020-02-21 07:32:04.000 052 33846.52 314.85 17126.35 88888.00 2020-02-21 07:32:05.000 052 33846.54 314.84 17126.36 37933.79 2020-02-21 07:32:06.000 052 33846.55 314.84 17126.35 88888.00 2020-02-21 07:32:07.000 052 33846.55 314.90 17126.30 88888.00 2020-02-21 07:32:08.000 052 33846.56 314.88 17126.31 88888.00 2020-02-21 07:32:09.000 052 33846.58 314.91 17126.33 88888.00 2020-02-21 07:32:10.000 052 33846.60 314.95 17126.35 37933.89 2020-02-21 07:32:11.000 052 33846.61 314.91 17126.35 88888.00 2020-02-21 07:32:12.000 052 33846.61 314.90 17126.34 88888.00 2020-02-21 07:32:13.000 052 33846.59 314.92 17126.33 88888.00 2020-02-21 07:32:14.000 052 33846.60 314.88 17126.35 88888.00 2020-02-21 07:32:15.000 052 33846.63 314.92 17126.32 37933.84 2020-02-21 07:32:16.000 052 33846.60 314.92 17126.34 88888.00 2020-02-21 07:32:17.000 052 33846.62 314.88 17126.32 88888.00 2020-02-21 07:32:18.000 052 33846.61 314.87 17126.31 88888.00 2020-02-21 07:32:19.000 052 33846.61 314.92 17126.30 88888.00 2020-02-21 07:32:20.000 052 33846.62 314.93 17126.30 37933.91 2020-02-21 07:32:21.000 052 33846.64 314.94 17126.33 88888.00 2020-02-21 07:32:22.000 052 33846.65 314.91 17126.31 88888.00 2020-02-21 07:32:23.000 052 33846.68 314.92 17126.32 88888.00 2020-02-21 07:32:24.000 052 33846.67 314.92 17126.32 88888.00 2020-02-21 07:32:25.000 052 33846.65 314.91 17126.29 37934.01 2020-02-21 07:32:26.000 052 33846.68 314.93 17126.29 88888.00 2020-02-21 07:32:27.000 052 33846.71 314.94 17126.30 88888.00 2020-02-21 07:32:28.000 052 33846.71 314.98 17126.29 88888.00 2020-02-21 07:32:29.000 052 33846.74 315.00 17126.29 88888.00 2020-02-21 07:32:30.000 052 33846.73 314.97 17126.25 37933.99 2020-02-21 07:32:31.000 052 33846.72 314.95 17126.27 88888.00 2020-02-21 07:32:32.000 052 33846.71 314.90 17126.28 88888.00 2020-02-21 07:32:33.000 052 33846.72 314.90 17126.28 88888.00 2020-02-21 07:32:34.000 052 33846.72 314.96 17126.29 88888.00 2020-02-21 07:32:35.000 052 33846.69 314.99 17126.29 37933.93 2020-02-21 07:32:36.000 052 33846.73 315.00 17126.28 88888.00 2020-02-21 07:32:37.000 052 33846.74 315.01 17126.24 88888.00 2020-02-21 07:32:38.000 052 33846.74 315.01 17126.26 88888.00 2020-02-21 07:32:39.000 052 33846.74 315.04 17126.29 88888.00 2020-02-21 07:32:40.000 052 33846.74 315.07 17126.27 37934.05 2020-02-21 07:32:41.000 052 33846.76 315.06 17126.30 88888.00 2020-02-21 07:32:42.000 052 33846.74 315.09 17126.31 88888.00 2020-02-21 07:32:43.000 052 33846.72 315.08 17126.31 88888.00 2020-02-21 07:32:44.000 052 33846.72 315.04 17126.32 88888.00 2020-02-21 07:32:45.000 052 33846.74 315.02 17126.30 37933.97 2020-02-21 07:32:46.000 052 33846.75 315.02 17126.28 88888.00 2020-02-21 07:32:47.000 052 33846.77 315.01 17126.26 88888.00 2020-02-21 07:32:48.000 052 33846.80 315.00 17126.24 88888.00 2020-02-21 07:32:49.000 052 33846.82 315.00 17126.23 88888.00 2020-02-21 07:32:50.000 052 33846.83 315.04 17126.22 37934.06 2020-02-21 07:32:51.000 052 33846.82 315.06 17126.23 88888.00 2020-02-21 07:32:52.000 052 33846.83 315.05 17126.24 88888.00 2020-02-21 07:32:53.000 052 33846.82 315.03 17126.22 88888.00 2020-02-21 07:32:54.000 052 33846.86 315.06 17126.23 88888.00 2020-02-21 07:32:55.000 052 33846.85 315.09 17126.25 37934.07 2020-02-21 07:32:56.000 052 33846.85 315.10 17126.19 88888.00 2020-02-21 07:32:57.000 052 33846.86 315.09 17126.21 88888.00 2020-02-21 07:32:58.000 052 33846.84 315.12 17126.21 88888.00 2020-02-21 07:32:59.000 052 33846.83 315.09 17126.22 88888.00 2020-02-21 07:33:00.000 052 33846.84 315.07 17126.21 37934.10 2020-02-21 07:33:01.000 052 33846.81 315.06 17126.24 88888.00 2020-02-21 07:33:02.000 052 33846.81 315.06 17126.22 88888.00 2020-02-21 07:33:03.000 052 33846.83 315.09 17126.24 88888.00 2020-02-21 07:33:04.000 052 33846.83 315.05 17126.25 88888.00 2020-02-21 07:33:05.000 052 33846.83 315.07 17126.27 37934.06 2020-02-21 07:33:06.000 052 33846.84 315.09 17126.25 88888.00 2020-02-21 07:33:07.000 052 33846.88 315.10 17126.25 88888.00 2020-02-21 07:33:08.000 052 33846.84 315.10 17126.24 88888.00 2020-02-21 07:33:09.000 052 33846.82 315.12 17126.22 88888.00 2020-02-21 07:33:10.000 052 33846.81 315.16 17126.19 37934.07 2020-02-21 07:33:11.000 052 33846.84 315.16 17126.21 88888.00 2020-02-21 07:33:12.000 052 33846.84 315.20 17126.21 88888.00 2020-02-21 07:33:13.000 052 33846.83 315.22 17126.23 88888.00 2020-02-21 07:33:14.000 052 33846.83 315.20 17126.24 88888.00 2020-02-21 07:33:15.000 052 33846.83 315.23 17126.21 37934.13 2020-02-21 07:33:16.000 052 33846.82 315.22 17126.19 88888.00 2020-02-21 07:33:17.000 052 33846.80 315.22 17126.22 88888.00 2020-02-21 07:33:18.000 052 33846.77 315.22 17126.21 88888.00 2020-02-21 07:33:19.000 052 33846.78 315.24 17126.20 88888.00 2020-02-21 07:33:20.000 052 33846.77 315.25 17126.21 37934.13 2020-02-21 07:33:21.000 052 33846.80 315.25 17126.22 88888.00 2020-02-21 07:33:22.000 052 33846.80 315.24 17126.22 88888.00 2020-02-21 07:33:23.000 052 33846.76 315.27 17126.22 88888.00 2020-02-21 07:33:24.000 052 33846.74 315.27 17126.22 88888.00 2020-02-21 07:33:25.000 052 33846.75 315.26 17126.23 37934.10 2020-02-21 07:33:26.000 052 33846.75 315.25 17126.23 88888.00 2020-02-21 07:33:27.000 052 33846.76 315.25 17126.24 88888.00 2020-02-21 07:33:28.000 052 33846.76 315.24 17126.25 88888.00 2020-02-21 07:33:29.000 052 33846.79 315.25 17126.23 88888.00 2020-02-21 07:33:30.000 052 33846.76 315.24 17126.23 37934.03 2020-02-21 07:33:31.000 052 33846.72 315.21 17126.25 88888.00 2020-02-21 07:33:32.000 052 33846.73 315.23 17126.28 88888.00 2020-02-21 07:33:33.000 052 33846.77 315.26 17126.23 88888.00 2020-02-21 07:33:34.000 052 33846.78 315.31 17126.21 88888.00 2020-02-21 07:33:35.000 052 33846.75 315.34 17126.22 37933.94 2020-02-21 07:33:36.000 052 33846.73 315.30 17126.21 88888.00 2020-02-21 07:33:37.000 052 33846.74 315.33 17126.20 88888.00 2020-02-21 07:33:38.000 052 33846.73 315.38 17126.22 88888.00 2020-02-21 07:33:39.000 052 33846.72 315.35 17126.23 88888.00 2020-02-21 07:33:40.000 052 33846.71 315.32 17126.22 37934.00 2020-02-21 07:33:41.000 052 33846.74 315.30 17126.21 88888.00 2020-02-21 07:33:42.000 052 33846.74 315.30 17126.21 88888.00 2020-02-21 07:33:43.000 052 33846.77 315.29 17126.23 88888.00 2020-02-21 07:33:44.000 052 33846.80 315.32 17126.27 88888.00 2020-02-21 07:33:45.000 052 33846.76 315.32 17126.26 37934.03 2020-02-21 07:33:46.000 052 33846.73 315.33 17126.23 88888.00 2020-02-21 07:33:47.000 052 33846.72 315.32 17126.20 88888.00 2020-02-21 07:33:48.000 052 33846.75 315.36 17126.20 88888.00 2020-02-21 07:33:49.000 052 33846.74 315.37 17126.23 88888.00 2020-02-21 07:33:50.000 052 33846.71 315.33 17126.20 37934.02 2020-02-21 07:33:51.000 052 33846.72 315.32 17126.19 88888.00 2020-02-21 07:33:52.000 052 33846.75 315.34 17126.23 88888.00 2020-02-21 07:33:53.000 052 33846.78 315.34 17126.24 88888.00 2020-02-21 07:33:54.000 052 33846.79 315.36 17126.22 88888.00 2020-02-21 07:33:55.000 052 33846.75 315.34 17126.20 37934.08 2020-02-21 07:33:56.000 052 33846.72 315.32 17126.19 88888.00 2020-02-21 07:33:57.000 052 33846.72 315.33 17126.23 88888.00 2020-02-21 07:33:58.000 052 33846.73 315.30 17126.21 88888.00 2020-02-21 07:33:59.000 052 33846.76 315.36 17126.20 88888.00 2020-02-21 07:34:00.000 052 33846.77 315.41 17126.22 37934.09 2020-02-21 07:34:01.000 052 33846.78 315.44 17126.22 88888.00 2020-02-21 07:34:02.000 052 33846.75 315.40 17126.22 88888.00 2020-02-21 07:34:03.000 052 33846.78 315.41 17126.16 88888.00 2020-02-21 07:34:04.000 052 33846.76 315.37 17126.17 88888.00 2020-02-21 07:34:05.000 052 33846.76 315.38 17126.19 37934.08 2020-02-21 07:34:06.000 052 33846.78 315.39 17126.20 88888.00 2020-02-21 07:34:07.000 052 33846.76 315.37 17126.17 88888.00 2020-02-21 07:34:08.000 052 33846.77 315.41 17126.19 88888.00 2020-02-21 07:34:09.000 052 33846.78 315.41 17126.22 88888.00 2020-02-21 07:34:10.000 052 33846.79 315.40 17126.17 37934.10 2020-02-21 07:34:11.000 052 33846.79 315.40 17126.18 88888.00 2020-02-21 07:34:12.000 052 33846.79 315.41 17126.19 88888.00 2020-02-21 07:34:13.000 052 33846.78 315.41 17126.19 88888.00 2020-02-21 07:34:14.000 052 33846.82 315.40 17126.23 88888.00 2020-02-21 07:34:15.000 052 33846.79 315.42 17126.22 37934.00 2020-02-21 07:34:16.000 052 33846.81 315.41 17126.23 88888.00 2020-02-21 07:34:17.000 052 33846.82 315.38 17126.20 88888.00 2020-02-21 07:34:18.000 052 33846.84 315.39 17126.18 88888.00 2020-02-21 07:34:19.000 052 33846.84 315.38 17126.21 88888.00 2020-02-21 07:34:20.000 052 33846.83 315.43 17126.18 37934.06 2020-02-21 07:34:21.000 052 33846.79 315.47 17126.16 88888.00 2020-02-21 07:34:22.000 052 33846.81 315.42 17126.15 88888.00 2020-02-21 07:34:23.000 052 33846.82 315.43 17126.15 88888.00 2020-02-21 07:34:24.000 052 33846.83 315.43 17126.19 88888.00 2020-02-21 07:34:25.000 052 33846.85 315.40 17126.19 37934.04 2020-02-21 07:34:26.000 052 33846.87 315.41 17126.18 88888.00 2020-02-21 07:34:27.000 052 33846.87 315.42 17126.17 88888.00 2020-02-21 07:34:28.000 052 33846.86 315.40 17126.21 88888.00 2020-02-21 07:34:29.000 052 33846.88 315.41 17126.21 88888.00 2020-02-21 07:34:30.000 052 33846.90 315.41 17126.21 37934.12 2020-02-21 07:34:31.000 052 33846.89 315.42 17126.26 88888.00 2020-02-21 07:34:32.000 052 33846.90 315.50 17126.22 88888.00 2020-02-21 07:34:33.000 052 33846.88 315.48 17126.23 88888.00 2020-02-21 07:34:34.000 052 33846.82 315.48 17126.21 88888.00 2020-02-21 07:34:35.000 052 33846.82 315.47 17126.24 37934.12 2020-02-21 07:34:36.000 052 33846.83 315.52 17126.24 88888.00 2020-02-21 07:34:37.000 052 33846.87 315.50 17126.24 88888.00 2020-02-21 07:34:38.000 052 33846.85 315.49 17126.24 88888.00 2020-02-21 07:34:39.000 052 33846.81 315.51 17126.25 88888.00 2020-02-21 07:34:40.000 052 33846.79 315.49 17126.19 37934.08 2020-02-21 07:34:41.000 052 33846.76 315.52 17126.19 88888.00 2020-02-21 07:34:42.000 052 33846.73 315.55 17126.19 88888.00 2020-02-21 07:34:43.000 052 33846.74 315.57 17126.17 88888.00 2020-02-21 07:34:44.000 052 33846.75 315.61 17126.18 88888.00 2020-02-21 07:34:45.000 052 33846.78 315.59 17126.18 37933.96 2020-02-21 07:34:46.000 052 33846.76 315.58 17126.16 88888.00 2020-02-21 07:34:47.000 052 33846.75 315.59 17126.19 88888.00 2020-02-21 07:34:48.000 052 33846.75 315.60 17126.18 88888.00 2020-02-21 07:34:49.000 052 33846.70 315.58 17126.19 88888.00 2020-02-21 07:34:50.000 052 33846.69 315.59 17126.19 37934.09 2020-02-21 07:34:51.000 052 33846.68 315.62 17126.21 88888.00 2020-02-21 07:34:52.000 052 33846.67 315.64 17126.16 88888.00 2020-02-21 07:34:53.000 052 33846.65 315.67 17126.19 88888.00 2020-02-21 07:34:54.000 052 33846.66 315.69 17126.17 88888.00 2020-02-21 07:34:55.000 052 33846.69 315.73 17126.18 37934.02 2020-02-21 07:34:56.000 052 33846.69 315.76 17126.18 88888.00 2020-02-21 07:34:57.000 052 33846.67 315.76 17126.20 88888.00 2020-02-21 07:34:58.000 052 33846.68 315.74 17126.21 88888.00 2020-02-21 07:34:59.000 052 33846.71 315.76 17126.19 88888.00 2020-02-21 07:35:00.000 052 33846.69 315.78 17126.18 37933.92 2020-02-21 07:35:01.000 052 33846.69 315.81 17126.19 88888.00 2020-02-21 07:35:02.000 052 33846.70 315.80 17126.18 88888.00 2020-02-21 07:35:03.000 052 33846.72 315.80 17126.16 88888.00 2020-02-21 07:35:04.000 052 33846.74 315.80 17126.17 88888.00 2020-02-21 07:35:05.000 052 33846.78 315.81 17126.19 37933.88 2020-02-21 07:35:06.000 052 33846.76 315.79 17126.18 88888.00 2020-02-21 07:35:07.000 052 33846.74 315.77 17126.17 88888.00 2020-02-21 07:35:08.000 052 33846.77 315.82 17126.15 88888.00 2020-02-21 07:35:09.000 052 33846.76 315.77 17126.13 88888.00 2020-02-21 07:35:10.000 052 33846.73 315.76 17126.12 37934.01 2020-02-21 07:35:11.000 052 33846.74 315.78 17126.15 88888.00 2020-02-21 07:35:12.000 052 33846.81 315.79 17126.15 88888.00 2020-02-21 07:35:13.000 052 33846.82 315.80 17126.12 88888.00 2020-02-21 07:35:14.000 052 33846.80 315.80 17126.15 88888.00 2020-02-21 07:35:15.000 052 33846.75 315.77 17126.16 37934.01 2020-02-21 07:35:16.000 052 33846.72 315.80 17126.18 88888.00 2020-02-21 07:35:17.000 052 33846.72 315.79 17126.13 88888.00 2020-02-21 07:35:18.000 052 33846.72 315.71 17126.11 88888.00 2020-02-21 07:35:19.000 052 33846.71 315.71 17126.11 88888.00 2020-02-21 07:35:20.000 052 33846.73 315.73 17126.13 37934.05 2020-02-21 07:35:21.000 052 33846.79 315.75 17126.14 88888.00 2020-02-21 07:35:22.000 052 33846.79 315.74 17126.12 88888.00 2020-02-21 07:35:23.000 052 33846.75 315.71 17126.13 88888.00 2020-02-21 07:35:24.000 052 33846.75 315.74 17126.14 88888.00 2020-02-21 07:35:25.000 052 33846.73 315.77 17126.14 37933.95 2020-02-21 07:35:26.000 052 33846.70 315.79 17126.16 88888.00 2020-02-21 07:35:27.000 052 33846.69 315.81 17126.13 88888.00 2020-02-21 07:35:28.000 052 33846.69 315.81 17126.11 88888.00 2020-02-21 07:35:29.000 052 33846.67 315.80 17126.11 88888.00 2020-02-21 07:35:30.000 052 33846.68 315.82 17126.17 37933.89 2020-02-21 07:35:31.000 052 33846.68 315.79 17126.18 88888.00 2020-02-21 07:35:32.000 052 33846.65 315.79 17126.18 88888.00 2020-02-21 07:35:33.000 052 33846.64 315.80 17126.13 88888.00 2020-02-21 07:35:34.000 052 33846.66 315.84 17126.12 88888.00 2020-02-21 07:35:35.000 052 33846.67 315.89 17126.14 37933.96 2020-02-21 07:35:36.000 052 33846.67 315.88 17126.16 88888.00 2020-02-21 07:35:37.000 052 33846.68 315.86 17126.16 88888.00 2020-02-21 07:35:38.000 052 33846.70 315.87 17126.17 88888.00 2020-02-21 07:35:39.000 052 33846.70 315.88 17126.15 88888.00 2020-02-21 07:35:40.000 052 33846.63 315.88 17126.13 37933.97 2020-02-21 07:35:41.000 052 33846.62 315.91 17126.15 88888.00 2020-02-21 07:35:42.000 052 33846.60 315.86 17126.18 88888.00 2020-02-21 07:35:43.000 052 33846.66 315.85 17126.16 88888.00 2020-02-21 07:35:44.000 052 33846.69 315.87 17126.16 88888.00 2020-02-21 07:35:45.000 052 33846.68 315.86 17126.16 37933.94 2020-02-21 07:35:46.000 052 33846.71 315.86 17126.15 88888.00 2020-02-21 07:35:47.000 052 33846.67 315.90 17126.12 88888.00 2020-02-21 07:35:48.000 052 33846.68 315.92 17126.15 88888.00 2020-02-21 07:35:49.000 052 33846.70 315.92 17126.15 88888.00 2020-02-21 07:35:50.000 052 33846.72 315.93 17126.16 37933.91 2020-02-21 07:35:51.000 052 33846.72 315.91 17126.12 88888.00 2020-02-21 07:35:52.000 052 33846.70 315.90 17126.12 88888.00 2020-02-21 07:35:53.000 052 33846.71 315.91 17126.17 88888.00 2020-02-21 07:35:54.000 052 33846.70 315.92 17126.18 88888.00 2020-02-21 07:35:55.000 052 33846.67 315.97 17126.15 37933.91 2020-02-21 07:35:56.000 052 33846.67 315.97 17126.14 88888.00 2020-02-21 07:35:57.000 052 33846.64 315.99 17126.10 88888.00 2020-02-21 07:35:58.000 052 33846.61 315.98 17126.09 88888.00 2020-02-21 07:35:59.000 052 33846.62 315.96 17126.11 88888.00 2020-02-21 07:36:00.000 052 33846.60 315.93 17126.11 37933.97 2020-02-21 07:36:01.000 052 33846.64 315.94 17126.13 88888.00 2020-02-21 07:36:02.000 052 33846.62 315.90 17126.12 88888.00 2020-02-21 07:36:03.000 052 33846.64 315.87 17126.12 88888.00 2020-02-21 07:36:04.000 052 33846.66 315.86 17126.06 88888.00 2020-02-21 07:36:05.000 052 33846.66 315.83 17126.07 37933.99 2020-02-21 07:36:06.000 052 33846.67 315.85 17126.07 88888.00 2020-02-21 07:36:07.000 052 33846.67 315.85 17126.08 88888.00 2020-02-21 07:36:08.000 052 33846.68 315.83 17126.12 88888.00 2020-02-21 07:36:09.000 052 33846.69 315.83 17126.12 88888.00 2020-02-21 07:36:10.000 052 33846.69 315.79 17126.13 37933.84 2020-02-21 07:36:11.000 052 33846.71 315.80 17126.10 88888.00 2020-02-21 07:36:12.000 052 33846.72 315.84 17126.06 88888.00 2020-02-21 07:36:13.000 052 33846.71 315.84 17126.12 88888.00 2020-02-21 07:36:14.000 052 33846.71 315.82 17126.11 88888.00 2020-02-21 07:36:15.000 052 33846.72 315.78 17126.10 37933.86 2020-02-21 07:36:16.000 052 33846.69 315.75 17126.12 88888.00 2020-02-21 07:36:17.000 052 33846.71 315.76 17126.12 88888.00 2020-02-21 07:36:18.000 052 33846.69 315.73 17126.09 88888.00 2020-02-21 07:36:19.000 052 33846.68 315.68 17126.08 88888.00 2020-02-21 07:36:20.000 052 33846.70 315.71 17126.09 37933.87 2020-02-21 07:36:21.000 052 33846.72 315.69 17126.06 88888.00 2020-02-21 07:36:22.000 052 33846.71 315.74 17126.08 88888.00 2020-02-21 07:36:23.000 052 33846.68 315.73 17126.07 88888.00 2020-02-21 07:36:24.000 052 33846.69 315.70 17126.05 88888.00 2020-02-21 07:36:25.000 052 33846.69 315.65 17126.07 37933.84 2020-02-21 07:36:26.000 052 33846.72 315.63 17126.09 88888.00 2020-02-21 07:36:27.000 052 33846.73 315.60 17126.13 88888.00 2020-02-21 07:36:28.000 052 33846.71 315.61 17126.14 88888.00 2020-02-21 07:36:29.000 052 33846.69 315.60 17126.11 88888.00 2020-02-21 07:36:30.000 052 33846.72 315.61 17126.11 37933.94 2020-02-21 07:36:31.000 052 33846.72 315.59 17126.13 88888.00 2020-02-21 07:36:32.000 052 33846.74 315.59 17126.15 88888.00 2020-02-21 07:36:33.000 052 33846.75 315.58 17126.15 88888.00 2020-02-21 07:36:34.000 052 33846.68 315.61 17126.12 88888.00 2020-02-21 07:36:35.000 052 33846.65 315.60 17126.08 37933.97 2020-02-21 07:36:36.000 052 33846.68 315.60 17126.09 88888.00 2020-02-21 07:36:37.000 052 33846.71 315.61 17126.11 88888.00 2020-02-21 07:36:38.000 052 33846.72 315.66 17126.13 88888.00 2020-02-21 07:36:39.000 052 33846.68 315.66 17126.12 88888.00 2020-02-21 07:36:40.000 052 33846.67 315.69 17126.10 37933.90 2020-02-21 07:36:41.000 052 33846.65 315.70 17126.11 88888.00 2020-02-21 07:36:42.000 052 33846.66 315.68 17126.13 88888.00 2020-02-21 07:36:43.000 052 33846.68 315.65 17126.12 88888.00 2020-02-21 07:36:44.000 052 33846.67 315.66 17126.12 88888.00 2020-02-21 07:36:45.000 052 33846.67 315.63 17126.10 37933.88 2020-02-21 07:36:46.000 052 33846.66 315.63 17126.10 88888.00 2020-02-21 07:36:47.000 052 33846.67 315.62 17126.10 88888.00 2020-02-21 07:36:48.000 052 33846.69 315.59 17126.09 88888.00 2020-02-21 07:36:49.000 052 33846.71 315.58 17126.06 88888.00 2020-02-21 07:36:50.000 052 33846.72 315.61 17126.06 37933.98 2020-02-21 07:36:51.000 052 33846.70 315.57 17126.05 88888.00 2020-02-21 07:36:52.000 052 33846.74 315.57 17126.07 88888.00 2020-02-21 07:36:53.000 052 33846.77 315.59 17126.07 88888.00 2020-02-21 07:36:54.000 052 33846.78 315.57 17126.05 88888.00 2020-02-21 07:36:55.000 052 33846.79 315.55 17126.05 37933.90 2020-02-21 07:36:56.000 052 33846.76 315.54 17126.05 88888.00 2020-02-21 07:36:57.000 052 33846.76 315.53 17126.06 88888.00 2020-02-21 07:36:58.000 052 33846.76 315.50 17126.03 88888.00 2020-02-21 07:36:59.000 052 33846.78 315.48 17126.02 88888.00 2020-02-21 07:37:00.000 052 33846.75 315.53 17126.01 37933.97 2020-02-21 07:37:01.000 052 33846.78 315.55 17126.03 88888.00 2020-02-21 07:37:02.000 052 33846.82 315.54 17126.01 88888.00 2020-02-21 07:37:03.000 052 33846.79 315.53 17126.03 88888.00 2020-02-21 07:37:04.000 052 33846.76 315.50 17126.02 88888.00 2020-02-21 07:37:05.000 052 33846.78 315.47 17126.05 37933.89 2020-02-21 07:37:06.000 052 33846.78 315.42 17126.02 88888.00 2020-02-21 07:37:07.000 052 33846.80 315.44 17126.01 88888.00 2020-02-21 07:37:08.000 052 33846.79 315.45 17126.00 88888.00 2020-02-21 07:37:09.000 052 33846.80 315.46 17125.99 88888.00 2020-02-21 07:37:10.000 052 33846.80 315.43 17126.05 37933.89 2020-02-21 07:37:11.000 052 33846.81 315.46 17126.04 88888.00 2020-02-21 07:37:12.000 052 33846.80 315.47 17126.05 88888.00 2020-02-21 07:37:13.000 052 33846.79 315.48 17126.05 88888.00 2020-02-21 07:37:14.000 052 33846.80 315.48 17126.04 88888.00 2020-02-21 07:37:15.000 052 33846.83 315.49 17126.06 37933.96 2020-02-21 07:37:16.000 052 33846.82 315.49 17126.02 88888.00 2020-02-21 07:37:17.000 052 33846.78 315.46 17126.02 88888.00 2020-02-21 07:37:18.000 052 33846.77 315.45 17125.99 88888.00 2020-02-21 07:37:19.000 052 33846.79 315.44 17125.99 88888.00 2020-02-21 07:37:20.000 052 33846.81 315.48 17125.95 37933.90 2020-02-21 07:37:21.000 052 33846.78 315.53 17125.98 88888.00 2020-02-21 07:37:22.000 052 33846.75 315.51 17126.00 88888.00 2020-02-21 07:37:23.000 052 33846.72 315.52 17126.02 88888.00 2020-02-21 07:37:24.000 052 33846.71 315.52 17126.03 88888.00 2020-02-21 07:37:25.000 052 33846.67 315.48 17126.07 37933.93 2020-02-21 07:37:26.000 052 33846.67 315.47 17126.02 88888.00 2020-02-21 07:37:27.000 052 33846.65 315.44 17126.05 88888.00 2020-02-21 07:37:28.000 052 33846.65 315.41 17126.00 88888.00 2020-02-21 07:37:29.000 052 33846.64 315.36 17126.00 88888.00 2020-02-21 07:37:30.000 052 33846.63 315.34 17126.02 37933.87 2020-02-21 07:37:31.000 052 33846.63 315.36 17126.02 88888.00 2020-02-21 07:37:32.000 052 33846.64 315.33 17126.05 88888.00 2020-02-21 07:37:33.000 052 33846.69 315.34 17126.03 88888.00 2020-02-21 07:37:34.000 052 33846.71 315.31 17126.02 88888.00 2020-02-21 07:37:35.000 052 33846.73 315.32 17126.02 37933.89 2020-02-21 07:37:36.000 052 33846.71 315.27 17125.99 88888.00 2020-02-21 07:37:37.000 052 33846.73 315.25 17125.99 88888.00 2020-02-21 07:37:38.000 052 33846.76 315.31 17125.97 88888.00 2020-02-21 07:37:39.000 052 33846.77 315.30 17125.98 88888.00 2020-02-21 07:37:40.000 052 33846.78 315.27 17125.97 37933.96 2020-02-21 07:37:41.000 052 33846.81 315.24 17125.96 88888.00 2020-02-21 07:37:42.000 052 33846.79 315.22 17125.97 88888.00 2020-02-21 07:37:43.000 052 33846.80 315.22 17125.99 88888.00 2020-02-21 07:37:44.000 052 33846.84 315.24 17125.98 88888.00 2020-02-21 07:37:45.000 052 33846.85 315.20 17126.01 37934.02 2020-02-21 07:37:46.000 052 33846.84 315.17 17126.02 88888.00 2020-02-21 07:37:47.000 052 33846.86 315.21 17126.02 88888.00 2020-02-21 07:37:48.000 052 33846.88 315.25 17126.01 88888.00 2020-02-21 07:37:49.000 052 33846.89 315.23 17126.01 88888.00 2020-02-21 07:37:50.000 052 33846.90 315.18 17126.02 37934.04 2020-02-21 07:37:51.000 052 33846.91 315.17 17126.01 88888.00 2020-02-21 07:37:52.000 052 33846.90 315.13 17126.00 88888.00 2020-02-21 07:37:53.000 052 33846.94 315.08 17125.99 88888.00 2020-02-21 07:37:54.000 052 33846.92 315.11 17125.98 88888.00 2020-02-21 07:37:55.000 052 33846.95 315.12 17125.98 37934.00 2020-02-21 07:37:56.000 052 33846.94 315.09 17125.97 88888.00 2020-02-21 07:37:57.000 052 33846.97 315.08 17126.02 88888.00 2020-02-21 07:37:58.000 052 33846.99 315.12 17126.03 88888.00 2020-02-21 07:37:59.000 052 33847.00 315.11 17126.02 88888.00 2020-02-21 07:38:00.000 052 33846.99 315.11 17125.96 37934.10 2020-02-21 07:38:01.000 052 33847.01 315.12 17125.99 88888.00 2020-02-21 07:38:02.000 052 33847.00 315.14 17126.02 88888.00 2020-02-21 07:38:03.000 052 33847.01 315.19 17125.96 88888.00 2020-02-21 07:38:04.000 052 33847.00 315.24 17125.94 88888.00 2020-02-21 07:38:05.000 052 33847.05 315.23 17125.92 37934.21 2020-02-21 07:38:06.000 052 33847.08 315.26 17125.96 88888.00 2020-02-21 07:38:07.000 052 33847.10 315.28 17126.01 88888.00 2020-02-21 07:38:08.000 052 33847.08 315.25 17125.99 88888.00 2020-02-21 07:38:09.000 052 33847.04 315.27 17126.04 88888.00 2020-02-21 07:38:10.000 052 33847.04 315.27 17126.01 37934.15 2020-02-21 07:38:11.000 052 33847.04 315.28 17126.02 88888.00 2020-02-21 07:38:12.000 052 33847.09 315.28 17126.02 88888.00 2020-02-21 07:38:13.000 052 33847.09 315.31 17126.03 88888.00 2020-02-21 07:38:14.000 052 33847.08 315.31 17125.98 88888.00 2020-02-21 07:38:15.000 052 33847.08 315.34 17125.96 37934.20 2020-02-21 07:38:16.000 052 33847.08 315.35 17125.98 88888.00 2020-02-21 07:38:17.000 052 33847.09 315.39 17125.99 88888.00 2020-02-21 07:38:18.000 052 33847.06 315.39 17126.00 88888.00 2020-02-21 07:38:19.000 052 33847.05 315.37 17125.98 88888.00 2020-02-21 07:38:20.000 052 33847.06 315.40 17125.97 37934.23 2020-02-21 07:38:21.000 052 33847.07 315.41 17125.99 88888.00 2020-02-21 07:38:22.000 052 33847.06 315.44 17125.97 88888.00 2020-02-21 07:38:23.000 052 33847.07 315.45 17125.98 88888.00 2020-02-21 07:38:24.000 052 33847.07 315.43 17126.00 88888.00 2020-02-21 07:38:25.000 052 33847.05 315.47 17125.98 37934.25 2020-02-21 07:38:26.000 052 33847.04 315.52 17125.97 88888.00 2020-02-21 07:38:27.000 052 33847.05 315.55 17125.99 88888.00 2020-02-21 07:38:28.000 052 33847.01 315.52 17125.98 88888.00 2020-02-21 07:38:29.000 052 33847.01 315.54 17125.99 88888.00 2020-02-21 07:38:30.000 052 33846.99 315.53 17125.98 37934.20 2020-02-21 07:38:31.000 052 33847.02 315.51 17126.01 88888.00 2020-02-21 07:38:32.000 052 33847.04 315.53 17125.96 88888.00 2020-02-21 07:38:33.000 052 33847.01 315.56 17125.94 88888.00 2020-02-21 07:38:34.000 052 33847.03 315.57 17125.99 88888.00 2020-02-21 07:38:35.000 052 33847.00 315.60 17125.99 37934.09 2020-02-21 07:38:36.000 052 33846.99 315.59 17126.00 88888.00 2020-02-21 07:38:37.000 052 33846.99 315.58 17126.00 88888.00 2020-02-21 07:38:38.000 052 33846.97 315.60 17125.97 88888.00 2020-02-21 07:38:39.000 052 33846.96 315.59 17125.96 88888.00 2020-02-21 07:38:40.000 052 33846.92 315.59 17125.99 37934.16 2020-02-21 07:38:41.000 052 33846.93 315.61 17125.99 88888.00 2020-02-21 07:38:42.000 052 33846.90 315.66 17125.96 88888.00 2020-02-21 07:38:43.000 052 33846.90 315.69 17126.01 88888.00 2020-02-21 07:38:44.000 052 33846.94 315.74 17126.00 88888.00 2020-02-21 07:38:45.000 052 33846.94 315.80 17125.98 37934.09 2020-02-21 07:38:46.000 052 33846.94 315.79 17125.95 88888.00 2020-02-21 07:38:47.000 052 33846.94 315.77 17125.95 88888.00 2020-02-21 07:38:48.000 052 33846.93 315.77 17125.94 88888.00 2020-02-21 07:38:49.000 052 33846.91 315.77 17125.93 88888.00 2020-02-21 07:38:50.000 052 33846.88 315.82 17125.94 37934.09 2020-02-21 07:38:51.000 052 33846.86 315.87 17125.96 88888.00 2020-02-21 07:38:52.000 052 33846.81 315.88 17125.94 88888.00 2020-02-21 07:38:53.000 052 33846.82 315.91 17125.96 88888.00 2020-02-21 07:38:54.000 052 33846.81 315.89 17125.98 88888.00 2020-02-21 07:38:55.000 052 33846.81 315.88 17125.94 37933.97 2020-02-21 07:38:56.000 052 33846.79 315.89 17125.94 88888.00 2020-02-21 07:38:57.000 052 33846.81 315.94 17125.98 88888.00 2020-02-21 07:38:58.000 052 33846.80 315.93 17125.97 88888.00 2020-02-21 07:38:59.000 052 33846.80 316.01 17125.96 88888.00 2020-02-21 07:39:00.000 052 33846.78 316.04 17125.99 37933.92 2020-02-21 07:39:01.000 052 33846.76 316.02 17125.97 88888.00 2020-02-21 07:39:02.000 052 33846.72 316.01 17125.96 88888.00 2020-02-21 07:39:03.000 052 33846.71 315.99 17125.99 88888.00 2020-02-21 07:39:04.000 052 33846.76 316.02 17126.01 88888.00 2020-02-21 07:39:05.000 052 33846.76 316.05 17126.01 37933.87 2020-02-21 07:39:06.000 052 33846.75 316.04 17126.00 88888.00 2020-02-21 07:39:07.000 052 33846.72 316.06 17125.98 88888.00 2020-02-21 07:39:08.000 052 33846.69 316.06 17125.94 88888.00 2020-02-21 07:39:09.000 052 33846.67 316.06 17125.96 88888.00 2020-02-21 07:39:10.000 052 33846.65 316.09 17125.97 37933.83 2020-02-21 07:39:11.000 052 33846.61 316.08 17125.94 88888.00 2020-02-21 07:39:12.000 052 33846.63 316.11 17125.98 88888.00 2020-02-21 07:39:13.000 052 33846.62 316.12 17125.99 88888.00 2020-02-21 07:39:14.000 052 33846.60 316.14 17125.92 88888.00 2020-02-21 07:39:15.000 052 33846.58 316.18 17125.96 37933.92 2020-02-21 07:39:16.000 052 33846.58 316.21 17125.98 88888.00 2020-02-21 07:39:17.000 052 33846.58 316.22 17125.96 88888.00 2020-02-21 07:39:18.000 052 33846.55 316.22 17125.96 88888.00 2020-02-21 07:39:19.000 052 33846.57 316.24 17125.98 88888.00 2020-02-21 07:39:20.000 052 33846.55 316.26 17125.98 37933.72 2020-02-21 07:39:21.000 052 33846.50 316.27 17126.00 88888.00 2020-02-21 07:39:22.000 052 33846.50 316.29 17125.99 88888.00 2020-02-21 07:39:23.000 052 33846.51 316.34 17125.96 88888.00 2020-02-21 07:39:24.000 052 33846.46 316.31 17125.94 88888.00 2020-02-21 07:39:25.000 052 33846.45 316.35 17125.95 37933.70 2020-02-21 07:39:26.000 052 33846.43 316.38 17125.92 88888.00 2020-02-21 07:39:27.000 052 33846.43 316.39 17125.93 88888.00 2020-02-21 07:39:28.000 052 33846.45 316.37 17125.94 88888.00 2020-02-21 07:39:29.000 052 33846.46 316.36 17125.97 88888.00 2020-02-21 07:39:30.000 052 33846.44 316.39 17125.98 37933.71 2020-02-21 07:39:31.000 052 33846.44 316.45 17125.94 88888.00 2020-02-21 07:39:32.000 052 33846.43 316.53 17125.94 88888.00 2020-02-21 07:39:33.000 052 33846.44 316.56 17125.97 88888.00 2020-02-21 07:39:34.000 052 33846.42 316.56 17125.93 88888.00 2020-02-21 07:39:35.000 052 33846.46 316.61 17125.90 37933.69 2020-02-21 07:39:36.000 052 33846.42 316.61 17125.89 88888.00 2020-02-21 07:39:37.000 052 33846.43 316.61 17125.87 88888.00 2020-02-21 07:39:38.000 052 33846.45 316.67 17125.91 88888.00 2020-02-21 07:39:39.000 052 33846.39 316.71 17125.91 88888.00 2020-02-21 07:39:40.000 052 33846.36 316.72 17125.91 37933.67 2020-02-21 07:39:41.000 052 33846.34 316.74 17125.93 88888.00 2020-02-21 07:39:42.000 052 33846.36 316.78 17125.94 88888.00 2020-02-21 07:39:43.000 052 33846.36 316.78 17125.98 88888.00 2020-02-21 07:39:44.000 052 33846.36 316.77 17125.98 88888.00 2020-02-21 07:39:45.000 052 33846.35 316.78 17126.00 37933.60 2020-02-21 07:39:46.000 052 33846.31 316.79 17126.02 88888.00 2020-02-21 07:39:47.000 052 33846.26 316.76 17125.98 88888.00 2020-02-21 07:39:48.000 052 33846.26 316.80 17125.97 88888.00 2020-02-21 07:39:49.000 052 33846.25 316.82 17125.99 88888.00 2020-02-21 07:39:50.000 052 33846.21 316.86 17126.01 37933.57 2020-02-21 07:39:51.000 052 33846.24 316.90 17125.98 88888.00 2020-02-21 07:39:52.000 052 33846.26 316.89 17125.99 88888.00 2020-02-21 07:39:53.000 052 33846.24 316.85 17125.98 88888.00 2020-02-21 07:39:54.000 052 33846.25 316.86 17125.99 88888.00 2020-02-21 07:39:55.000 052 33846.20 316.90 17126.00 37933.47 2020-02-21 07:39:56.000 052 33846.16 316.94 17125.96 88888.00 2020-02-21 07:39:57.000 052 33846.14 316.97 17125.95 88888.00 2020-02-21 07:39:58.000 052 33846.11 317.02 17126.00 88888.00 2020-02-21 07:39:59.000 052 33846.09 317.04 17125.98 88888.00 2020-02-21 07:40:00.000 052 33846.09 317.09 17126.00 37933.33 2020-02-21 07:40:01.000 052 33846.05 317.08 17125.99 88888.00 2020-02-21 07:40:02.000 052 33846.03 317.11 17125.97 88888.00 2020-02-21 07:40:03.000 052 33846.00 317.12 17125.92 88888.00 2020-02-21 07:40:04.000 052 33845.97 317.08 17125.94 88888.00 2020-02-21 07:40:05.000 052 33845.94 317.13 17125.94 37933.24 2020-02-21 07:40:06.000 052 33845.96 317.14 17125.93 88888.00 2020-02-21 07:40:07.000 052 33845.97 317.14 17125.92 88888.00 2020-02-21 07:40:08.000 052 33845.95 317.13 17125.95 88888.00 2020-02-21 07:40:09.000 052 33845.94 317.16 17126.00 88888.00 2020-02-21 07:40:10.000 052 33845.93 317.19 17126.00 37933.20 2020-02-21 07:40:11.000 052 33845.97 317.23 17125.98 88888.00 2020-02-21 07:40:12.000 052 33845.94 317.22 17125.98 88888.00 2020-02-21 07:40:13.000 052 33845.94 317.24 17125.96 88888.00 2020-02-21 07:40:14.000 052 33845.93 317.25 17125.92 88888.00 2020-02-21 07:40:15.000 052 33845.91 317.29 17125.96 37933.20 2020-02-21 07:40:16.000 052 33845.90 317.27 17125.97 88888.00 2020-02-21 07:40:17.000 052 33845.90 317.28 17125.94 88888.00 2020-02-21 07:40:18.000 052 33845.84 317.28 17125.96 88888.00 2020-02-21 07:40:19.000 052 33845.83 317.30 17126.00 88888.00 2020-02-21 07:40:20.000 052 33845.80 317.30 17126.02 37933.15 2020-02-21 07:40:21.000 052 33845.83 317.31 17126.02 88888.00 2020-02-21 07:40:22.000 052 33845.78 317.28 17125.97 88888.00 2020-02-21 07:40:23.000 052 33845.80 317.30 17125.99 88888.00 2020-02-21 07:40:24.000 052 33845.79 317.25 17125.98 88888.00 2020-02-21 07:40:25.000 052 33845.80 317.25 17125.96 37933.03 2020-02-21 07:40:26.000 052 33845.81 317.30 17125.91 88888.00 2020-02-21 07:40:27.000 052 33845.80 317.31 17125.95 88888.00 2020-02-21 07:40:28.000 052 33845.81 317.36 17125.95 88888.00 2020-02-21 07:40:29.000 052 33845.84 317.40 17125.90 88888.00 2020-02-21 07:40:30.000 052 33845.86 317.41 17125.90 37933.10 2020-02-21 07:40:31.000 052 33845.85 317.43 17125.90 88888.00 2020-02-21 07:40:32.000 052 33845.82 317.47 17125.90 88888.00 2020-02-21 07:40:33.000 052 33845.81 317.46 17125.92 88888.00 2020-02-21 07:40:34.000 052 33845.82 317.43 17125.91 88888.00 2020-02-21 07:40:35.000 052 33845.84 317.43 17125.90 37933.15 2020-02-21 07:40:36.000 052 33845.84 317.42 17125.94 88888.00 2020-02-21 07:40:37.000 052 33845.87 317.44 17125.90 88888.00 2020-02-21 07:40:38.000 052 33845.84 317.46 17125.88 88888.00 2020-02-21 07:40:39.000 052 33845.83 317.49 17125.89 88888.00 2020-02-21 07:40:40.000 052 33845.81 317.50 17125.92 37933.11 2020-02-21 07:40:41.000 052 33845.79 317.53 17125.91 88888.00 2020-02-21 07:40:42.000 052 33845.76 317.56 17125.92 88888.00 2020-02-21 07:40:43.000 052 33845.76 317.58 17125.91 88888.00 2020-02-21 07:40:44.000 052 33845.75 317.59 17125.91 88888.00 2020-02-21 07:40:45.000 052 33845.75 317.61 17125.91 37933.05 2020-02-21 07:40:46.000 052 33845.72 317.69 17125.90 88888.00 2020-02-21 07:40:47.000 052 33845.66 317.74 17125.92 88888.00 2020-02-21 07:40:48.000 052 33845.67 317.71 17125.92 88888.00 2020-02-21 07:40:49.000 052 33845.73 317.69 17125.93 88888.00 2020-02-21 07:40:50.000 052 33845.73 317.67 17125.97 37932.96 2020-02-21 07:40:51.000 052 33845.69 317.69 17125.97 88888.00 2020-02-21 07:40:52.000 052 33845.68 317.72 17125.89 88888.00 2020-02-21 07:40:53.000 052 33845.66 317.74 17125.86 88888.00 2020-02-21 07:40:54.000 052 33845.67 317.79 17125.85 88888.00 2020-02-21 07:40:55.000 052 33845.69 317.79 17125.87 37932.88 2020-02-21 07:40:56.000 052 33845.66 317.79 17125.89 88888.00 2020-02-21 07:40:57.000 052 33845.71 317.83 17125.90 88888.00 2020-02-21 07:40:58.000 052 33845.71 317.83 17125.89 88888.00 2020-02-21 07:40:59.000 052 33845.73 317.85 17125.87 88888.00 2020-02-21 07:41:00.000 052 33845.72 317.88 17125.87 37932.93 2020-02-21 07:41:01.000 052 33845.73 317.87 17125.92 88888.00 2020-02-21 07:41:02.000 052 33845.72 317.89 17125.87 88888.00 2020-02-21 07:41:03.000 052 33845.69 317.94 17125.85 88888.00 2020-02-21 07:41:04.000 052 33845.71 317.97 17125.83 88888.00 2020-02-21 07:41:05.000 052 33845.68 317.96 17125.84 37932.87 2020-02-21 07:41:06.000 052 33845.67 317.95 17125.91 88888.00 2020-02-21 07:41:07.000 052 33845.66 317.99 17125.90 88888.00 2020-02-21 07:41:08.000 052 33845.62 318.00 17125.88 88888.00 2020-02-21 07:41:09.000 052 33845.61 318.04 17125.87 88888.00 2020-02-21 07:41:10.000 052 33845.58 318.01 17125.91 37932.86 2020-02-21 07:41:11.000 052 33845.57 318.01 17125.90 88888.00 2020-02-21 07:41:12.000 052 33845.54 318.02 17125.90 88888.00 2020-02-21 07:41:13.000 052 33845.55 318.07 17125.88 88888.00 2020-02-21 07:41:14.000 052 33845.57 318.11 17125.87 88888.00 2020-02-21 07:41:15.000 052 33845.55 318.15 17125.87 37932.85 2020-02-21 07:41:16.000 052 33845.50 318.17 17125.85 88888.00 2020-02-21 07:41:17.000 052 33845.50 318.23 17125.87 88888.00 2020-02-21 07:41:18.000 052 33845.47 318.18 17125.84 88888.00 2020-02-21 07:41:19.000 052 33845.49 318.19 17125.83 88888.00 2020-02-21 07:41:20.000 052 33845.49 318.21 17125.85 37932.68 2020-02-21 07:41:21.000 052 33845.48 318.19 17125.83 88888.00 2020-02-21 07:41:22.000 052 33845.47 318.20 17125.83 88888.00 2020-02-21 07:41:23.000 052 33845.53 318.21 17125.87 88888.00 2020-02-21 07:41:24.000 052 33845.55 318.19 17125.88 88888.00 2020-02-21 07:41:25.000 052 33845.56 318.23 17125.85 37932.70 2020-02-21 07:41:26.000 052 33845.54 318.29 17125.83 88888.00 2020-02-21 07:41:27.000 052 33845.54 318.31 17125.82 88888.00 2020-02-21 07:41:28.000 052 33845.55 318.27 17125.81 88888.00 2020-02-21 07:41:29.000 052 33845.58 318.27 17125.82 88888.00 2020-02-21 07:41:30.000 052 33845.60 318.27 17125.82 37932.83 2020-02-21 07:41:31.000 052 33845.56 318.31 17125.84 88888.00 2020-02-21 07:41:32.000 052 33845.52 318.40 17125.82 88888.00 2020-02-21 07:41:33.000 052 33845.55 318.48 17125.83 88888.00 2020-02-21 07:41:34.000 052 33845.56 318.49 17125.82 88888.00 2020-02-21 07:41:35.000 052 33845.50 318.55 17125.78 37932.75 2020-02-21 07:41:36.000 052 33845.49 318.56 17125.77 88888.00 2020-02-21 07:41:37.000 052 33845.51 318.59 17125.77 88888.00 2020-02-21 07:41:38.000 052 33845.50 318.59 17125.74 88888.00 2020-02-21 07:41:39.000 052 33845.51 318.65 17125.80 88888.00 2020-02-21 07:41:40.000 052 33845.51 318.66 17125.85 37932.68 2020-02-21 07:41:41.000 052 33845.48 318.69 17125.86 88888.00 2020-02-21 07:41:42.000 052 33845.46 318.68 17125.85 88888.00 2020-02-21 07:41:43.000 052 33845.39 318.75 17125.84 88888.00 2020-02-21 07:41:44.000 052 33845.34 318.77 17125.81 88888.00 2020-02-21 07:41:45.000 052 33845.34 318.77 17125.80 37932.59 2020-02-21 07:41:46.000 052 33845.31 318.77 17125.78 88888.00 2020-02-21 07:41:47.000 052 33845.31 318.80 17125.79 88888.00 2020-02-21 07:41:48.000 052 33845.26 318.81 17125.82 88888.00 2020-02-21 07:41:49.000 052 33845.24 318.84 17125.84 88888.00 2020-02-21 07:41:50.000 052 33845.22 318.85 17125.85 37932.58 2020-02-21 07:41:51.000 052 33845.19 318.88 17125.87 88888.00 2020-02-21 07:41:52.000 052 33845.16 318.89 17125.84 88888.00 2020-02-21 07:41:53.000 052 33845.15 318.93 17125.82 88888.00 2020-02-21 07:41:54.000 052 33845.21 318.95 17125.81 88888.00 2020-02-21 07:41:55.000 052 33845.17 318.96 17125.81 37932.48 2020-02-21 07:41:56.000 052 33845.16 318.97 17125.83 88888.00 2020-02-21 07:41:57.000 052 33845.20 318.99 17125.84 88888.00 2020-02-21 07:41:58.000 052 33845.16 318.97 17125.80 88888.00 2020-02-21 07:41:59.000 052 33845.16 318.98 17125.77 88888.00 2020-02-21 07:42:00.000 052 33845.18 319.00 17125.83 37932.51 2020-02-21 07:42:01.000 052 33845.16 319.05 17125.84 88888.00 2020-02-21 07:42:02.000 052 33845.16 319.08 17125.89 88888.00 2020-02-21 07:42:03.000 052 33845.19 319.13 17125.87 88888.00 2020-02-21 07:42:04.000 052 33845.18 319.13 17125.86 88888.00 2020-02-21 07:42:05.000 052 33845.17 319.11 17125.84 37932.47 2020-02-21 07:42:06.000 052 33845.18 319.10 17125.87 88888.00 2020-02-21 07:42:07.000 052 33845.18 319.14 17125.86 88888.00 2020-02-21 07:42:08.000 052 33845.18 319.20 17125.79 88888.00 2020-02-21 07:42:09.000 052 33845.20 319.21 17125.81 88888.00 2020-02-21 07:42:10.000 052 33845.21 319.17 17125.77 37932.53 2020-02-21 07:42:11.000 052 33845.23 319.23 17125.80 88888.00 2020-02-21 07:42:12.000 052 33845.25 319.30 17125.81 88888.00 2020-02-21 07:42:13.000 052 33845.23 319.33 17125.85 88888.00 2020-02-21 07:42:14.000 052 33845.19 319.37 17125.87 88888.00 2020-02-21 07:42:15.000 052 33845.19 319.40 17125.90 37932.57 2020-02-21 07:42:16.000 052 33845.21 319.42 17125.88 88888.00 2020-02-21 07:42:17.000 052 33845.21 319.42 17125.86 88888.00 2020-02-21 07:42:18.000 052 33845.19 319.43 17125.87 88888.00 2020-02-21 07:42:19.000 052 33845.16 319.47 17125.89 88888.00 2020-02-21 07:42:20.000 052 33845.18 319.51 17125.84 37932.49 2020-02-21 07:42:21.000 052 33845.16 319.53 17125.88 88888.00 2020-02-21 07:42:22.000 052 33845.17 319.53 17125.87 88888.00 2020-02-21 07:42:23.000 052 33845.17 319.55 17125.81 88888.00 2020-02-21 07:42:24.000 052 33845.18 319.58 17125.82 88888.00 2020-02-21 07:42:25.000 052 33845.22 319.60 17125.81 37932.49 2020-02-21 07:42:26.000 052 33845.23 319.57 17125.82 88888.00 2020-02-21 07:42:27.000 052 33845.24 319.54 17125.77 88888.00 2020-02-21 07:42:28.000 052 33845.24 319.57 17125.79 88888.00 2020-02-21 07:42:29.000 052 33845.28 319.60 17125.79 88888.00 2020-02-21 07:42:30.000 052 33845.26 319.61 17125.80 37932.44 2020-02-21 07:42:31.000 052 33845.27 319.64 17125.81 88888.00 2020-02-21 07:42:32.000 052 33845.28 319.66 17125.80 88888.00 2020-02-21 07:42:33.000 052 33845.24 319.64 17125.74 88888.00 2020-02-21 07:42:34.000 052 33845.21 319.63 17125.70 88888.00 2020-02-21 07:42:35.000 052 33845.22 319.63 17125.75 37932.55 2020-02-21 07:42:36.000 052 33845.20 319.67 17125.75 88888.00 2020-02-21 07:42:37.000 052 33845.18 319.68 17125.77 88888.00 2020-02-21 07:42:38.000 052 33845.19 319.68 17125.77 88888.00 2020-02-21 07:42:39.000 052 33845.19 319.66 17125.75 88888.00 2020-02-21 07:42:40.000 052 33845.21 319.68 17125.75 37932.52 2020-02-21 07:42:41.000 052 33845.19 319.72 17125.74 88888.00 2020-02-21 07:42:42.000 052 33845.20 319.72 17125.76 88888.00 2020-02-21 07:42:43.000 052 33845.21 319.73 17125.76 88888.00 2020-02-21 07:42:44.000 052 33845.18 319.73 17125.75 88888.00 2020-02-21 07:42:45.000 052 33845.21 319.72 17125.78 37932.52 2020-02-21 07:42:46.000 052 33845.24 319.71 17125.78 88888.00 2020-02-21 07:42:47.000 052 33845.23 319.70 17125.75 88888.00 2020-02-21 07:42:48.000 052 33845.24 319.70 17125.75 88888.00 2020-02-21 07:42:49.000 052 33845.24 319.65 17125.77 88888.00 2020-02-21 07:42:50.000 052 33845.25 319.69 17125.78 37932.58 2020-02-21 07:42:51.000 052 33845.27 319.71 17125.76 88888.00 2020-02-21 07:42:52.000 052 33845.25 319.72 17125.78 88888.00 2020-02-21 07:42:53.000 052 33845.26 319.76 17125.77 88888.00 2020-02-21 07:42:54.000 052 33845.25 319.75 17125.77 88888.00 2020-02-21 07:42:55.000 052 33845.24 319.78 17125.75 37932.47 2020-02-21 07:42:56.000 052 33845.27 319.79 17125.77 88888.00 2020-02-21 07:42:57.000 052 33845.29 319.81 17125.77 88888.00 2020-02-21 07:42:58.000 052 33845.29 319.80 17125.74 88888.00 2020-02-21 07:42:59.000 052 33845.32 319.80 17125.75 88888.00 2020-02-21 07:43:00.000 052 33845.32 319.78 17125.72 37932.47 2020-02-21 07:43:01.000 052 33845.36 319.77 17125.71 88888.00 2020-02-21 07:43:02.000 052 33845.38 319.77 17125.72 88888.00 2020-02-21 07:43:03.000 052 33845.42 319.81 17125.67 88888.00 2020-02-21 07:43:04.000 052 33845.42 319.82 17125.67 88888.00 2020-02-21 07:43:05.000 052 33845.44 319.76 17125.69 37932.62 2020-02-21 07:43:06.000 052 33845.46 319.74 17125.72 88888.00 2020-02-21 07:43:07.000 052 33845.50 319.77 17125.74 88888.00 2020-02-21 07:43:08.000 052 33845.49 319.72 17125.73 88888.00 2020-02-21 07:43:09.000 052 33845.54 319.68 17125.73 88888.00 2020-02-21 07:43:10.000 052 33845.53 319.69 17125.72 37932.66 2020-02-21 07:43:11.000 052 33845.54 319.68 17125.71 88888.00 2020-02-21 07:43:12.000 052 33845.57 319.70 17125.73 88888.00 2020-02-21 07:43:13.000 052 33845.60 319.71 17125.71 88888.00 2020-02-21 07:43:14.000 052 33845.60 319.71 17125.64 88888.00 2020-02-21 07:43:15.000 052 33845.62 319.71 17125.61 37932.82 2020-02-21 07:43:16.000 052 33845.62 319.67 17125.62 88888.00 2020-02-21 07:43:17.000 052 33845.66 319.64 17125.61 88888.00 2020-02-21 07:43:18.000 052 33845.67 319.65 17125.60 88888.00 2020-02-21 07:43:19.000 052 33845.68 319.62 17125.58 88888.00 2020-02-21 07:43:20.000 052 33845.67 319.65 17125.60 37932.81 2020-02-21 07:43:21.000 052 33845.69 319.66 17125.62 88888.00 2020-02-21 07:43:22.000 052 33845.70 319.64 17125.64 88888.00 2020-02-21 07:43:23.000 052 33845.72 319.66 17125.68 88888.00 2020-02-21 07:43:24.000 052 33845.73 319.63 17125.68 88888.00 2020-02-21 07:43:25.000 052 33845.71 319.60 17125.63 37932.80 2020-02-21 07:43:26.000 052 33845.75 319.60 17125.64 88888.00 2020-02-21 07:43:27.000 052 33845.76 319.59 17125.66 88888.00 2020-02-21 07:43:28.000 052 33845.75 319.57 17125.66 88888.00 2020-02-21 07:43:29.000 052 33845.78 319.53 17125.65 88888.00 2020-02-21 07:43:30.000 052 33845.81 319.51 17125.66 37932.84 2020-02-21 07:43:31.000 052 33845.84 319.49 17125.68 88888.00 2020-02-21 07:43:32.000 052 33845.89 319.48 17125.67 88888.00 2020-02-21 07:43:33.000 052 33845.89 319.46 17125.67 88888.00 2020-02-21 07:43:34.000 052 33845.88 319.46 17125.66 88888.00 2020-02-21 07:43:35.000 052 33845.91 319.44 17125.70 37932.94 2020-02-21 07:43:36.000 052 33845.94 319.40 17125.68 88888.00 2020-02-21 07:43:37.000 052 33845.98 319.35 17125.63 88888.00 2020-02-21 07:43:38.000 052 33846.03 319.36 17125.61 88888.00 2020-02-21 07:43:39.000 052 33846.01 319.37 17125.62 88888.00 2020-02-21 07:43:40.000 052 33845.99 319.33 17125.58 37933.07 2020-02-21 07:43:41.000 052 33846.04 319.38 17125.59 88888.00 2020-02-21 07:43:42.000 052 33846.07 319.29 17125.56 88888.00 2020-02-21 07:43:43.000 052 33846.09 319.28 17125.57 88888.00 2020-02-21 07:43:44.000 052 33846.14 319.28 17125.59 88888.00 2020-02-21 07:43:45.000 052 33846.16 319.23 17125.62 37933.20 2020-02-21 07:43:46.000 052 33846.18 319.19 17125.59 88888.00 2020-02-21 07:43:47.000 052 33846.16 319.18 17125.55 88888.00 2020-02-21 07:43:48.000 052 33846.16 319.19 17125.58 88888.00 2020-02-21 07:43:49.000 052 33846.16 319.19 17125.58 88888.00 2020-02-21 07:43:50.000 052 33846.21 319.15 17125.51 37933.21 2020-02-21 07:43:51.000 052 33846.27 319.09 17125.53 88888.00 2020-02-21 07:43:52.000 052 33846.27 319.08 17125.54 88888.00 2020-02-21 07:43:53.000 052 33846.28 319.07 17125.57 88888.00 2020-02-21 07:43:54.000 052 33846.32 319.05 17125.58 88888.00 2020-02-21 07:43:55.000 052 33846.33 319.02 17125.57 37933.28 2020-02-21 07:43:56.000 052 33846.40 318.99 17125.60 88888.00 2020-02-21 07:43:57.000 052 33846.41 318.99 17125.58 88888.00 2020-02-21 07:43:58.000 052 33846.41 318.92 17125.57 88888.00 2020-02-21 07:43:59.000 052 33846.43 318.87 17125.59 88888.00 2020-02-21 07:44:00.000 052 33846.47 318.84 17125.60 37933.37 2020-02-21 07:44:01.000 052 33846.52 318.83 17125.58 88888.00 2020-02-21 07:44:02.000 052 33846.49 318.77 17125.62 88888.00 2020-02-21 07:44:03.000 052 33846.48 318.71 17125.63 88888.00 2020-02-21 07:44:04.000 052 33846.46 318.65 17125.64 88888.00 2020-02-21 07:44:05.000 052 33846.47 318.65 17125.62 37933.39 2020-02-21 07:44:06.000 052 33846.47 318.61 17125.64 88888.00 2020-02-21 07:44:07.000 052 33846.47 318.53 17125.63 88888.00 2020-02-21 07:44:08.000 052 33846.52 318.57 17125.62 88888.00 2020-02-21 07:44:09.000 052 33846.52 318.54 17125.63 88888.00 2020-02-21 07:44:10.000 052 33846.51 318.50 17125.63 37933.48 2020-02-21 07:44:11.000 052 33846.55 318.46 17125.64 88888.00 2020-02-21 07:44:12.000 052 33846.57 318.42 17125.67 88888.00 2020-02-21 07:44:13.000 052 33846.62 318.43 17125.64 88888.00 2020-02-21 07:44:14.000 052 33846.65 318.35 17125.64 88888.00 2020-02-21 07:44:15.000 052 33846.63 318.31 17125.63 37933.61 2020-02-21 07:44:16.000 052 33846.63 318.29 17125.64 88888.00 2020-02-21 07:44:17.000 052 33846.67 318.22 17125.67 88888.00 2020-02-21 07:44:18.000 052 33846.69 318.17 17125.67 88888.00 2020-02-21 07:44:19.000 052 33846.75 318.15 17125.67 88888.00 2020-02-21 07:44:20.000 052 33846.76 318.14 17125.67 37933.66 2020-02-21 07:44:21.000 052 33846.75 318.11 17125.66 88888.00 2020-02-21 07:44:22.000 052 33846.75 318.09 17125.67 88888.00 2020-02-21 07:44:23.000 052 33846.77 318.06 17125.69 88888.00 2020-02-21 07:44:24.000 052 33846.78 318.10 17125.69 88888.00 2020-02-21 07:44:25.000 052 33846.82 318.04 17125.71 37933.70 2020-02-21 07:44:26.000 052 33846.86 317.94 17125.73 88888.00 2020-02-21 07:44:27.000 052 33846.88 317.92 17125.73 88888.00 2020-02-21 07:44:28.000 052 33846.91 317.89 17125.75 88888.00 2020-02-21 07:44:29.000 052 33846.89 317.85 17125.74 88888.00 2020-02-21 07:44:30.000 052 33846.89 317.77 17125.73 37933.82 2020-02-21 07:44:31.000 052 33846.95 317.72 17125.69 88888.00 2020-02-21 07:44:32.000 052 33847.02 317.71 17125.67 88888.00 2020-02-21 07:44:33.000 052 33847.02 317.63 17125.68 88888.00 2020-02-21 07:44:34.000 052 33847.03 317.60 17125.72 88888.00 2020-02-21 07:44:35.000 052 33847.04 317.56 17125.72 37933.98 2020-02-21 07:44:36.000 052 33847.01 317.49 17125.71 88888.00 2020-02-21 07:44:37.000 052 33847.03 317.46 17125.71 88888.00 2020-02-21 07:44:38.000 052 33847.05 317.46 17125.69 88888.00 2020-02-21 07:44:39.000 052 33847.05 317.45 17125.69 88888.00 2020-02-21 07:44:40.000 052 33847.03 317.39 17125.71 37934.09 2020-02-21 07:44:41.000 052 33847.01 317.38 17125.66 88888.00 2020-02-21 07:44:42.000 052 33847.00 317.35 17125.69 88888.00 2020-02-21 07:44:43.000 052 33847.01 317.30 17125.72 88888.00 2020-02-21 07:44:44.000 052 33846.99 317.29 17125.70 88888.00 2020-02-21 07:44:45.000 052 33847.00 317.29 17125.70 37934.02 2020-02-21 07:44:46.000 052 33846.98 317.27 17125.69 88888.00 2020-02-21 07:44:47.000 052 33846.96 317.26 17125.68 88888.00 2020-02-21 07:44:48.000 052 33846.97 317.22 17125.69 88888.00 2020-02-21 07:44:49.000 052 33846.97 317.17 17125.71 88888.00 2020-02-21 07:44:50.000 052 33846.95 317.16 17125.71 37934.03 2020-02-21 07:44:51.000 052 33846.98 317.15 17125.72 88888.00 2020-02-21 07:44:52.000 052 33846.97 317.12 17125.71 88888.00 2020-02-21 07:44:53.000 052 33846.96 317.08 17125.74 88888.00 2020-02-21 07:44:54.000 052 33846.98 317.02 17125.76 88888.00 2020-02-21 07:44:55.000 052 33847.01 316.97 17125.72 37933.93 2020-02-21 07:44:56.000 052 33847.03 316.92 17125.73 88888.00 2020-02-21 07:44:57.000 052 33847.03 316.87 17125.72 88888.00 2020-02-21 07:44:58.000 052 33847.05 316.87 17125.74 88888.00 2020-02-21 07:44:59.000 052 33847.10 316.84 17125.73 88888.00 2020-02-21 07:45:00.000 052 33847.12 316.74 17125.71 37934.02 2020-02-21 07:45:01.000 052 33847.17 316.67 17125.71 88888.00 2020-02-21 07:45:02.000 052 33847.18 316.66 17125.70 88888.00 2020-02-21 07:45:03.000 052 33847.20 316.64 17125.74 88888.00 2020-02-21 07:45:04.000 052 33847.17 316.58 17125.73 88888.00 2020-02-21 07:45:05.000 052 33847.19 316.58 17125.69 37934.09 2020-02-21 07:45:06.000 052 33847.19 316.50 17125.71 88888.00 2020-02-21 07:45:07.000 052 33847.22 316.45 17125.71 88888.00 2020-02-21 07:45:08.000 052 33847.24 316.48 17125.72 88888.00 2020-02-21 07:45:09.000 052 33847.23 316.44 17125.69 88888.00 2020-02-21 07:45:10.000 052 33847.24 316.39 17125.72 37934.19 2020-02-21 07:45:11.000 052 33847.25 316.42 17125.76 88888.00 2020-02-21 07:45:12.000 052 33847.25 316.36 17125.78 88888.00 2020-02-21 07:45:13.000 052 33847.27 316.36 17125.77 88888.00 2020-02-21 07:45:14.000 052 33847.28 316.29 17125.75 88888.00 2020-02-21 07:45:15.000 052 33847.28 316.21 17125.77 37934.25 2020-02-21 07:45:16.000 052 33847.27 316.16 17125.75 88888.00 2020-02-21 07:45:17.000 052 33847.31 316.15 17125.75 88888.00 2020-02-21 07:45:18.000 052 33847.33 316.05 17125.73 88888.00 2020-02-21 07:45:19.000 052 33847.35 316.04 17125.74 88888.00 2020-02-21 07:45:20.000 052 33847.36 315.98 17125.70 37934.27 2020-02-21 07:45:21.000 052 33847.35 315.93 17125.72 88888.00 2020-02-21 07:45:22.000 052 33847.33 315.90 17125.73 88888.00 2020-02-21 07:45:23.000 052 33847.36 315.89 17125.75 88888.00 2020-02-21 07:45:24.000 052 33847.42 315.83 17125.80 88888.00 2020-02-21 07:45:25.000 052 33847.42 315.77 17125.79 37934.38 2020-02-21 07:45:26.000 052 33847.39 315.73 17125.76 88888.00 2020-02-21 07:45:27.000 052 33847.38 315.70 17125.79 88888.00 2020-02-21 07:45:28.000 052 33847.42 315.66 17125.79 88888.00 2020-02-21 07:45:29.000 052 33847.42 315.65 17125.79 88888.00 2020-02-21 07:45:30.000 052 33847.41 315.62 17125.79 37934.45 2020-02-21 07:45:31.000 052 33847.38 315.62 17125.78 88888.00 2020-02-21 07:45:32.000 052 33847.39 315.64 17125.75 88888.00 2020-02-21 07:45:33.000 052 33847.37 315.63 17125.78 88888.00 2020-02-21 07:45:34.000 052 33847.33 315.57 17125.81 88888.00 2020-02-21 07:45:35.000 052 33847.30 315.55 17125.80 37934.31 2020-02-21 07:45:36.000 052 33847.28 315.52 17125.81 88888.00 2020-02-21 07:45:37.000 052 33847.27 315.56 17125.83 88888.00 2020-02-21 07:45:38.000 052 33847.32 315.59 17125.83 88888.00 2020-02-21 07:45:39.000 052 33847.32 315.52 17125.84 88888.00 2020-02-21 07:45:40.000 052 33847.26 315.43 17125.82 37934.38 2020-02-21 07:45:41.000 052 33847.29 315.42 17125.84 88888.00 2020-02-21 07:45:42.000 052 33847.29 315.37 17125.86 88888.00 2020-02-21 07:45:43.000 052 33847.29 315.32 17125.84 88888.00 2020-02-21 07:45:44.000 052 33847.25 315.32 17125.85 88888.00 2020-02-21 07:45:45.000 052 33847.22 315.28 17125.84 37934.25 2020-02-21 07:45:46.000 052 33847.22 315.26 17125.85 88888.00 2020-02-21 07:45:47.000 052 33847.26 315.28 17125.86 88888.00 2020-02-21 07:45:48.000 052 33847.25 315.26 17125.86 88888.00 2020-02-21 07:45:49.000 052 33847.29 315.26 17125.86 88888.00 2020-02-21 07:45:50.000 052 33847.27 315.23 17125.89 37934.27 2020-02-21 07:45:51.000 052 33847.26 315.22 17125.92 88888.00 2020-02-21 07:45:52.000 052 33847.25 315.23 17125.90 88888.00 2020-02-21 07:45:53.000 052 33847.27 315.23 17125.89 88888.00 2020-02-21 07:45:54.000 052 33847.31 315.27 17125.91 88888.00 2020-02-21 07:45:55.000 052 33847.27 315.28 17125.89 37934.29 2020-02-21 07:45:56.000 052 33847.27 315.22 17125.88 88888.00 2020-02-21 07:45:57.000 052 33847.27 315.19 17125.88 88888.00 2020-02-21 07:45:58.000 052 33847.29 315.16 17125.91 88888.00 2020-02-21 07:45:59.000 052 33847.25 315.18 17125.89 88888.00 2020-02-21 07:46:00.000 052 33847.23 315.16 17125.92 37934.36 2020-02-21 07:46:01.000 052 33847.27 315.15 17125.91 88888.00 2020-02-21 07:46:02.000 052 33847.30 315.12 17125.88 88888.00 2020-02-21 07:46:03.000 052 33847.29 315.15 17125.87 88888.00 2020-02-21 07:46:04.000 052 33847.30 315.16 17125.90 88888.00 2020-02-21 07:46:05.000 052 33847.33 315.14 17125.91 37934.35 2020-02-21 07:46:06.000 052 33847.33 315.14 17125.92 88888.00 2020-02-21 07:46:07.000 052 33847.33 315.17 17125.88 88888.00 2020-02-21 07:46:08.000 052 33847.30 315.15 17125.87 88888.00 2020-02-21 07:46:09.000 052 33847.32 315.16 17125.86 88888.00 2020-02-21 07:46:10.000 052 33847.29 315.17 17125.84 37934.33 2020-02-21 07:46:11.000 052 33847.27 315.17 17125.87 88888.00 2020-02-21 07:46:12.000 052 33847.22 315.18 17125.88 88888.00 2020-02-21 07:46:13.000 052 33847.23 315.18 17125.89 88888.00 2020-02-21 07:46:14.000 052 33847.22 315.18 17125.90 88888.00 2020-02-21 07:46:15.000 052 33847.21 315.22 17125.88 37934.32 2020-02-21 07:46:16.000 052 33847.17 315.22 17125.93 88888.00 2020-02-21 07:46:17.000 052 33847.14 315.27 17125.94 88888.00 2020-02-21 07:46:18.000 052 33847.14 315.23 17125.97 88888.00 2020-02-21 07:46:19.000 052 33847.17 315.29 17125.95 88888.00 2020-02-21 07:46:20.000 052 33847.14 315.31 17125.90 37934.28 2020-02-21 07:46:21.000 052 33847.12 315.32 17125.91 88888.00 2020-02-21 07:46:22.000 052 33847.14 315.35 17125.89 88888.00 2020-02-21 07:46:23.000 052 33847.15 315.37 17125.92 88888.00 2020-02-21 07:46:24.000 052 33847.14 315.42 17125.89 88888.00 2020-02-21 07:46:25.000 052 33847.11 315.45 17125.92 37934.23 2020-02-21 07:46:26.000 052 33847.11 315.43 17125.96 88888.00 2020-02-21 07:46:27.000 052 33847.15 315.47 17125.92 88888.00 2020-02-21 07:46:28.000 052 33847.15 315.47 17125.93 88888.00 2020-02-21 07:46:29.000 052 33847.14 315.45 17125.94 88888.00 2020-02-21 07:46:30.000 052 33847.16 315.46 17125.92 37934.21 2020-02-21 07:46:31.000 052 33847.18 315.45 17125.95 88888.00 2020-02-21 07:46:32.000 052 33847.18 315.46 17126.00 88888.00 2020-02-21 07:46:33.000 052 33847.17 315.46 17125.97 88888.00 2020-02-21 07:46:34.000 052 33847.15 315.42 17125.92 88888.00 2020-02-21 07:46:35.000 052 33847.15 315.40 17125.92 37934.23 2020-02-21 07:46:36.000 052 33847.15 315.38 17125.94 88888.00 2020-02-21 07:46:37.000 052 33847.16 315.44 17125.92 88888.00 2020-02-21 07:46:38.000 052 33847.16 315.45 17125.92 88888.00 2020-02-21 07:46:39.000 052 33847.14 315.46 17125.90 88888.00 2020-02-21 07:46:40.000 052 33847.14 315.48 17125.91 37934.25 2020-02-21 07:46:41.000 052 33847.15 315.53 17125.93 88888.00 2020-02-21 07:46:42.000 052 33847.15 315.54 17125.94 88888.00 2020-02-21 07:46:43.000 052 33847.19 315.58 17125.93 88888.00 2020-02-21 07:46:44.000 052 33847.16 315.63 17125.91 88888.00 2020-02-21 07:46:45.000 052 33847.15 315.65 17125.89 37934.12 2020-02-21 07:46:46.000 052 33847.13 315.61 17125.89 88888.00 2020-02-21 07:46:47.000 052 33847.12 315.64 17125.87 88888.00 2020-02-21 07:46:48.000 052 33847.11 315.67 17125.87 88888.00 2020-02-21 07:46:49.000 052 33847.10 315.72 17125.89 88888.00 2020-02-21 07:46:50.000 052 33847.07 315.76 17125.84 37934.15 2020-02-21 07:46:51.000 052 33847.10 315.75 17125.84 88888.00 2020-02-21 07:46:52.000 052 33847.10 315.79 17125.87 88888.00 2020-02-21 07:46:53.000 052 33847.11 315.80 17125.87 88888.00 2020-02-21 07:46:54.000 052 33847.11 315.77 17125.87 88888.00 2020-02-21 07:46:55.000 052 33847.09 315.80 17125.89 37934.11 2020-02-21 07:46:56.000 052 33847.09 315.83 17125.95 88888.00 2020-02-21 07:46:57.000 052 33847.05 315.81 17125.98 88888.00 2020-02-21 07:46:58.000 052 33847.07 315.80 17125.96 88888.00 2020-02-21 07:46:59.000 052 33847.06 315.84 17125.93 88888.00 2020-02-21 07:47:00.000 052 33847.05 315.90 17125.91 37934.05 2020-02-21 07:47:01.000 052 33847.06 315.92 17125.97 88888.00 2020-02-21 07:47:02.000 052 33847.04 315.93 17125.95 88888.00 2020-02-21 07:47:03.000 052 33847.06 315.93 17125.95 88888.00 2020-02-21 07:47:04.000 052 33847.02 315.95 17125.92 88888.00 2020-02-21 07:47:05.000 052 33847.04 316.00 17125.93 37934.06 2020-02-21 07:47:06.000 052 33847.05 316.01 17125.93 88888.00 2020-02-21 07:47:07.000 052 33847.01 316.04 17125.89 88888.00 2020-02-21 07:47:08.000 052 33846.99 316.02 17125.89 88888.00 2020-02-21 07:47:09.000 052 33847.00 316.04 17125.88 88888.00 2020-02-21 07:47:10.000 052 33846.96 316.06 17125.88 37934.02 2020-02-21 07:47:11.000 052 33846.99 316.11 17125.86 88888.00 2020-02-21 07:47:12.000 052 33847.00 316.12 17125.83 88888.00 2020-02-21 07:47:13.000 052 33847.00 316.13 17125.88 88888.00 2020-02-21 07:47:14.000 052 33846.95 316.10 17125.88 88888.00 2020-02-21 07:47:15.000 052 33846.92 316.11 17125.91 37934.10 2020-02-21 07:47:16.000 052 33846.94 316.15 17125.90 88888.00 2020-02-21 07:47:17.000 052 33847.00 316.10 17125.94 88888.00 2020-02-21 07:47:18.000 052 33847.01 316.13 17125.95 88888.00 2020-02-21 07:47:19.000 052 33847.03 316.14 17125.95 88888.00 2020-02-21 07:47:20.000 052 33847.02 316.13 17125.93 37933.99 2020-02-21 07:47:21.000 052 33847.02 316.11 17125.92 88888.00 2020-02-21 07:47:22.000 052 33847.04 316.12 17125.94 88888.00 2020-02-21 07:47:23.000 052 33847.02 316.09 17125.93 88888.00 2020-02-21 07:47:24.000 052 33847.03 316.09 17125.93 88888.00 2020-02-21 07:47:25.000 052 33847.03 316.10 17125.92 37934.00 2020-02-21 07:47:26.000 052 33847.02 316.12 17125.91 88888.00 2020-02-21 07:47:27.000 052 33847.06 316.14 17125.92 88888.00 2020-02-21 07:47:28.000 052 33847.06 316.17 17125.91 88888.00 2020-02-21 07:47:29.000 052 33847.07 316.19 17125.93 88888.00 2020-02-21 07:47:30.000 052 33847.08 316.17 17125.93 37934.09 2020-02-21 07:47:31.000 052 33847.09 316.19 17125.91 88888.00 2020-02-21 07:47:32.000 052 33847.12 316.23 17125.90 88888.00 2020-02-21 07:47:33.000 052 33847.10 316.21 17125.88 88888.00 2020-02-21 07:47:34.000 052 33847.08 316.23 17125.86 88888.00 2020-02-21 07:47:35.000 052 33847.09 316.21 17125.86 37934.13 2020-02-21 07:47:36.000 052 33847.11 316.20 17125.86 88888.00 2020-02-21 07:47:37.000 052 33847.12 316.25 17125.85 88888.00 2020-02-21 07:47:38.000 052 33847.11 316.29 17125.86 88888.00 2020-02-21 07:47:39.000 052 33847.11 316.27 17125.86 88888.00 2020-02-21 07:47:40.000 052 33847.11 316.29 17125.85 37934.14 2020-02-21 07:47:41.000 052 33847.15 316.31 17125.85 88888.00 2020-02-21 07:47:42.000 052 33847.18 316.33 17125.86 88888.00 2020-02-21 07:47:43.000 052 33847.17 316.32 17125.81 88888.00 2020-02-21 07:47:44.000 052 33847.17 316.37 17125.79 88888.00 2020-02-21 07:47:45.000 052 33847.16 316.38 17125.79 37934.09 2020-02-21 07:47:46.000 052 33847.12 316.40 17125.79 88888.00 2020-02-21 07:47:47.000 052 33847.10 316.46 17125.77 88888.00 2020-02-21 07:47:48.000 052 33847.16 316.47 17125.78 88888.00 2020-02-21 07:47:49.000 052 33847.16 316.46 17125.81 88888.00 2020-02-21 07:47:50.000 052 33847.17 316.48 17125.80 37934.22 2020-02-21 07:47:51.000 052 33847.15 316.48 17125.77 88888.00 2020-02-21 07:47:52.000 052 33847.13 316.51 17125.78 88888.00 2020-02-21 07:47:53.000 052 33847.18 316.57 17125.79 88888.00 2020-02-21 07:47:54.000 052 33847.21 316.55 17125.76 88888.00 2020-02-21 07:47:55.000 052 33847.23 316.55 17125.77 37934.18 2020-02-21 07:47:56.000 052 33847.24 316.59 17125.79 88888.00 2020-02-21 07:47:57.000 052 33847.22 316.59 17125.76 88888.00 2020-02-21 07:47:58.000 052 33847.20 316.56 17125.77 88888.00 2020-02-21 07:47:59.000 052 33847.17 316.63 17125.77 88888.00 2020-02-21 07:48:00.000 052 33847.20 316.65 17125.75 37934.20 2020-02-21 07:48:01.000 052 33847.21 316.67 17125.77 88888.00 2020-02-21 07:48:02.000 052 33847.21 316.75 17125.78 88888.00 2020-02-21 07:48:03.000 052 33847.24 316.76 17125.77 88888.00 2020-02-21 07:48:04.000 052 33847.23 316.70 17125.76 88888.00 2020-02-21 07:48:05.000 052 33847.22 316.73 17125.74 37934.14 2020-02-21 07:48:06.000 052 33847.16 316.75 17125.78 88888.00 2020-02-21 07:48:07.000 052 33847.16 316.75 17125.79 88888.00 2020-02-21 07:48:08.000 052 33847.18 316.75 17125.82 88888.00 2020-02-21 07:48:09.000 052 33847.19 316.74 17125.79 88888.00 2020-02-21 07:48:10.000 052 33847.19 316.75 17125.80 37934.19 2020-02-21 07:48:11.000 052 33847.21 316.81 17125.76 88888.00 2020-02-21 07:48:12.000 052 33847.20 316.80 17125.75 88888.00 2020-02-21 07:48:13.000 052 33847.26 316.84 17125.75 88888.00 2020-02-21 07:48:14.000 052 33847.28 316.80 17125.76 88888.00 2020-02-21 07:48:15.000 052 33847.32 316.82 17125.79 37934.25 2020-02-21 07:48:16.000 052 33847.33 316.87 17125.74 88888.00 2020-02-21 07:48:17.000 052 33847.33 316.87 17125.74 88888.00 2020-02-21 07:48:18.000 052 33847.34 316.86 17125.74 88888.00 2020-02-21 07:48:19.000 052 33847.40 316.89 17125.74 88888.00 2020-02-21 07:48:20.000 052 33847.42 316.88 17125.74 37934.32 2020-02-21 07:48:21.000 052 33847.45 316.89 17125.70 88888.00 2020-02-21 07:48:22.000 052 33847.45 316.90 17125.71 88888.00 2020-02-21 07:48:23.000 052 33847.47 316.86 17125.69 88888.00 2020-02-21 07:48:24.000 052 33847.49 316.84 17125.67 88888.00 2020-02-21 07:48:25.000 052 33847.50 316.84 17125.70 37934.39 2020-02-21 07:48:26.000 052 33847.52 316.86 17125.75 88888.00 2020-02-21 07:48:27.000 052 33847.57 316.87 17125.74 88888.00 2020-02-21 07:48:28.000 052 33847.58 316.87 17125.71 88888.00 2020-02-21 07:48:29.000 052 33847.59 316.91 17125.71 88888.00 2020-02-21 07:48:30.000 052 33847.59 316.95 17125.73 37934.43 2020-02-21 07:48:31.000 052 33847.58 316.92 17125.74 88888.00 2020-02-21 07:48:32.000 052 33847.61 316.93 17125.70 88888.00 2020-02-21 07:48:33.000 052 33847.65 316.93 17125.72 88888.00 2020-02-21 07:48:34.000 052 33847.63 316.88 17125.74 88888.00 2020-02-21 07:48:35.000 052 33847.65 316.91 17125.75 37934.48 2020-02-21 07:48:36.000 052 33847.66 316.90 17125.73 88888.00 2020-02-21 07:48:37.000 052 33847.64 316.89 17125.72 88888.00 2020-02-21 07:48:38.000 052 33847.66 316.88 17125.74 88888.00 2020-02-21 07:48:39.000 052 33847.69 316.89 17125.72 88888.00 2020-02-21 07:48:40.000 052 33847.67 316.91 17125.75 37934.65 2020-02-21 07:48:41.000 052 33847.66 316.91 17125.75 88888.00 2020-02-21 07:48:42.000 052 33847.66 316.94 17125.78 88888.00 2020-02-21 07:48:43.000 052 33847.67 316.91 17125.77 88888.00 2020-02-21 07:48:44.000 052 33847.67 316.90 17125.72 88888.00 2020-02-21 07:48:45.000 052 33847.71 316.90 17125.70 37934.56 2020-02-21 07:48:46.000 052 33847.74 316.95 17125.70 88888.00 2020-02-21 07:48:47.000 052 33847.76 316.96 17125.69 88888.00 2020-02-21 07:48:48.000 052 33847.75 316.96 17125.69 88888.00 2020-02-21 07:48:49.000 052 33847.76 316.94 17125.65 88888.00 2020-02-21 07:48:50.000 052 33847.72 316.94 17125.67 37934.53 2020-02-21 07:48:51.000 052 33847.76 316.96 17125.65 88888.00 2020-02-21 07:48:52.000 052 33847.78 316.95 17125.68 88888.00 2020-02-21 07:48:53.000 052 33847.77 316.93 17125.67 88888.00 2020-02-21 07:48:54.000 052 33847.79 316.94 17125.65 88888.00 2020-02-21 07:48:55.000 052 33847.81 316.96 17125.71 37934.65 2020-02-21 07:48:56.000 052 33847.82 316.95 17125.66 88888.00 2020-02-21 07:48:57.000 052 33847.84 316.98 17125.67 88888.00 2020-02-21 07:48:58.000 052 33847.89 316.99 17125.68 88888.00 2020-02-21 07:48:59.000 052 33847.88 317.01 17125.71 88888.00 2020-02-21 07:49:00.000 052 33847.85 317.00 17125.70 37934.71 2020-02-21 07:49:01.000 052 33847.82 316.95 17125.69 88888.00 2020-02-21 07:49:02.000 052 33847.88 316.97 17125.66 88888.00 2020-02-21 07:49:03.000 052 33847.89 316.94 17125.63 88888.00 2020-02-21 07:49:04.000 052 33847.88 316.93 17125.66 88888.00 2020-02-21 07:49:05.000 052 33847.90 316.95 17125.66 37934.75 2020-02-21 07:49:06.000 052 33847.94 316.94 17125.67 88888.00 2020-02-21 07:49:07.000 052 33847.93 316.95 17125.67 88888.00 2020-02-21 07:49:08.000 052 33847.94 316.92 17125.66 88888.00 2020-02-21 07:49:09.000 052 33847.96 316.95 17125.62 88888.00 2020-02-21 07:49:10.000 052 33847.98 316.94 17125.63 37934.87 2020-02-21 07:49:11.000 052 33847.98 316.92 17125.63 88888.00 2020-02-21 07:49:12.000 052 33847.95 316.92 17125.59 88888.00 2020-02-21 07:49:13.000 052 33847.95 316.92 17125.56 88888.00 2020-02-21 07:49:14.000 052 33847.96 316.89 17125.58 88888.00 2020-02-21 07:49:15.000 052 33848.02 316.87 17125.63 37934.88 2020-02-21 07:49:16.000 052 33848.07 316.85 17125.64 88888.00 2020-02-21 07:49:17.000 052 33848.08 316.84 17125.67 88888.00 2020-02-21 07:49:18.000 052 33848.05 316.84 17125.67 88888.00 2020-02-21 07:49:19.000 052 33848.07 316.82 17125.65 88888.00 2020-02-21 07:49:20.000 052 33848.08 316.83 17125.65 37934.83 2020-02-21 07:49:21.000 052 33848.09 316.85 17125.67 88888.00 2020-02-21 07:49:22.000 052 33848.09 316.87 17125.69 88888.00 2020-02-21 07:49:23.000 052 33848.09 316.86 17125.70 88888.00 2020-02-21 07:49:24.000 052 33848.08 316.84 17125.67 88888.00 2020-02-21 07:49:25.000 052 33848.13 316.81 17125.72 37935.01 2020-02-21 07:49:26.000 052 33848.14 316.78 17125.71 88888.00 2020-02-21 07:49:27.000 052 33848.16 316.76 17125.73 88888.00 2020-02-21 07:49:28.000 052 33848.17 316.72 17125.76 88888.00 2020-02-21 07:49:29.000 052 33848.15 316.74 17125.75 88888.00 2020-02-21 07:49:30.000 052 33848.12 316.74 17125.75 37935.00 2020-02-21 07:49:31.000 052 33848.16 316.77 17125.70 88888.00 2020-02-21 07:49:32.000 052 33848.18 316.76 17125.71 88888.00 2020-02-21 07:49:33.000 052 33848.17 316.77 17125.72 88888.00 2020-02-21 07:49:34.000 052 33848.18 316.75 17125.70 88888.00 2020-02-21 07:49:35.000 052 33848.18 316.72 17125.74 37935.06 2020-02-21 07:49:36.000 052 33848.17 316.77 17125.73 88888.00 2020-02-21 07:49:37.000 052 33848.20 316.81 17125.77 88888.00 2020-02-21 07:49:38.000 052 33848.20 316.80 17125.76 88888.00 2020-02-21 07:49:39.000 052 33848.20 316.78 17125.71 88888.00 2020-02-21 07:49:40.000 052 33848.20 316.76 17125.74 37935.05 2020-02-21 07:49:41.000 052 33848.19 316.75 17125.74 88888.00 2020-02-21 07:49:42.000 052 33848.18 316.75 17125.76 88888.00 2020-02-21 07:49:43.000 052 33848.19 316.72 17125.75 88888.00 2020-02-21 07:49:44.000 052 33848.18 316.73 17125.76 88888.00 2020-02-21 07:49:45.000 052 33848.19 316.73 17125.74 37935.00 2020-02-21 07:49:46.000 052 33848.22 316.72 17125.72 88888.00 2020-02-21 07:49:47.000 052 33848.21 316.72 17125.73 88888.00 2020-02-21 07:49:48.000 052 33848.23 316.78 17125.71 88888.00 2020-02-21 07:49:49.000 052 33848.24 316.84 17125.71 88888.00 2020-02-21 07:49:50.000 052 33848.25 316.82 17125.67 37934.97 2020-02-21 07:49:51.000 052 33848.26 316.79 17125.66 88888.00 2020-02-21 07:49:52.000 052 33848.24 316.78 17125.66 88888.00 2020-02-21 07:49:53.000 052 33848.20 316.78 17125.66 88888.00 2020-02-21 07:49:54.000 052 33848.17 316.77 17125.67 88888.00 2020-02-21 07:49:55.000 052 33848.16 316.76 17125.66 37935.00 2020-02-21 07:49:56.000 052 33848.15 316.76 17125.63 88888.00 2020-02-21 07:49:57.000 052 33848.15 316.75 17125.67 88888.00 2020-02-21 07:49:58.000 052 33848.15 316.77 17125.69 88888.00 2020-02-21 07:49:59.000 052 33848.12 316.79 17125.71 88888.00 2020-02-21 07:50:00.000 052 33848.10 316.73 17125.68 37935.06 2020-02-21 07:50:01.000 052 33848.13 316.76 17125.69 88888.00 2020-02-21 07:50:02.000 052 33848.11 316.79 17125.71 88888.00 2020-02-21 07:50:03.000 052 33848.09 316.85 17125.67 88888.00 2020-02-21 07:50:04.000 052 33848.06 316.86 17125.70 88888.00 2020-02-21 07:50:05.000 052 33848.07 316.81 17125.70 37935.02 2020-02-21 07:50:06.000 052 33848.06 316.80 17125.70 88888.00 2020-02-21 07:50:07.000 052 33848.07 316.84 17125.69 88888.00 2020-02-21 07:50:08.000 052 33848.05 316.85 17125.65 88888.00 2020-02-21 07:50:09.000 052 33848.05 316.81 17125.66 88888.00 2020-02-21 07:50:10.000 052 33848.03 316.80 17125.68 37935.04 2020-02-21 07:50:11.000 052 33848.07 316.80 17125.70 88888.00 2020-02-21 07:50:12.000 052 33848.04 316.81 17125.68 88888.00 2020-02-21 07:50:13.000 052 33848.03 316.83 17125.65 88888.00 2020-02-21 07:50:14.000 052 33848.04 316.84 17125.65 88888.00 2020-02-21 07:50:15.000 052 33848.03 316.84 17125.67 37935.01 2020-02-21 07:50:16.000 052 33848.03 316.87 17125.67 88888.00 2020-02-21 07:50:17.000 052 33848.05 316.91 17125.65 88888.00 2020-02-21 07:50:18.000 052 33848.05 316.91 17125.65 88888.00 2020-02-21 07:50:19.000 052 33848.06 316.96 17125.65 88888.00 2020-02-21 07:50:20.000 052 33848.05 316.93 17125.62 37935.03 2020-02-21 07:50:21.000 052 33848.03 316.91 17125.62 88888.00 2020-02-21 07:50:22.000 052 33848.05 316.92 17125.64 88888.00 2020-02-21 07:50:23.000 052 33848.04 316.95 17125.63 88888.00 2020-02-21 07:50:24.000 052 33848.03 316.94 17125.70 88888.00 2020-02-21 07:50:25.000 052 33848.04 316.98 17125.69 37934.92 2020-02-21 07:50:26.000 052 33847.99 316.96 17125.67 88888.00 2020-02-21 07:50:27.000 052 33848.01 316.96 17125.69 88888.00 2020-02-21 07:50:28.000 052 33848.01 316.99 17125.71 88888.00 2020-02-21 07:50:29.000 052 33848.02 317.00 17125.70 88888.00 2020-02-21 07:50:30.000 052 33847.99 317.04 17125.70 37934.94 2020-02-21 07:50:31.000 052 33847.95 317.05 17125.68 88888.00 2020-02-21 07:50:32.000 052 33847.97 317.07 17125.73 88888.00 2020-02-21 07:50:33.000 052 33847.96 317.10 17125.74 88888.00 2020-02-21 07:50:34.000 052 33847.94 317.13 17125.73 88888.00 2020-02-21 07:50:35.000 052 33847.90 317.12 17125.73 37934.91 2020-02-21 07:50:36.000 052 33847.89 317.15 17125.74 88888.00 2020-02-21 07:50:37.000 052 33847.89 317.16 17125.73 88888.00 2020-02-21 07:50:38.000 052 33847.82 317.20 17125.74 88888.00 2020-02-21 07:50:39.000 052 33847.82 317.22 17125.75 88888.00 2020-02-21 07:50:40.000 052 33847.84 317.20 17125.75 37934.87 2020-02-21 07:50:41.000 052 33847.82 317.25 17125.76 88888.00 2020-02-21 07:50:42.000 052 33847.79 317.25 17125.74 88888.00 2020-02-21 07:50:43.000 052 33847.76 317.27 17125.73 88888.00 2020-02-21 07:50:44.000 052 33847.75 317.29 17125.73 88888.00 2020-02-21 07:50:45.000 052 33847.76 317.31 17125.73 37934.81 2020-02-21 07:50:46.000 052 33847.72 317.34 17125.70 88888.00 2020-02-21 07:50:47.000 052 33847.69 317.34 17125.70 88888.00 2020-02-21 07:50:48.000 052 33847.70 317.34 17125.68 88888.00 2020-02-21 07:50:49.000 052 33847.71 317.32 17125.70 88888.00 2020-02-21 07:50:50.000 052 33847.69 317.36 17125.68 37934.63 2020-02-21 07:50:51.000 052 33847.73 317.42 17125.63 88888.00 2020-02-21 07:50:52.000 052 33847.72 317.43 17125.64 88888.00 2020-02-21 07:50:53.000 052 33847.70 317.45 17125.66 88888.00 2020-02-21 07:50:54.000 052 33847.70 317.48 17125.64 88888.00 2020-02-21 07:50:55.000 052 33847.68 317.52 17125.65 37934.65 2020-02-21 07:50:56.000 052 33847.65 317.54 17125.68 88888.00 2020-02-21 07:50:57.000 052 33847.65 317.51 17125.72 88888.00 2020-02-21 07:50:58.000 052 33847.62 317.57 17125.72 88888.00 2020-02-21 07:50:59.000 052 33847.60 317.58 17125.72 88888.00 2020-02-21 07:51:00.000 052 33847.54 317.59 17125.73 37934.52 2020-02-21 07:51:01.000 052 33847.54 317.62 17125.72 88888.00 2020-02-21 07:51:02.000 052 33847.53 317.62 17125.72 88888.00 2020-02-21 07:51:03.000 052 33847.49 317.63 17125.73 88888.00 2020-02-21 07:51:04.000 052 33847.48 317.63 17125.72 88888.00 2020-02-21 07:51:05.000 052 33847.49 317.61 17125.74 37934.57 2020-02-21 07:51:06.000 052 33847.48 317.63 17125.74 88888.00 2020-02-21 07:51:07.000 052 33847.45 317.67 17125.74 88888.00 2020-02-21 07:51:08.000 052 33847.40 317.66 17125.71 88888.00 2020-02-21 07:51:09.000 052 33847.41 317.68 17125.71 88888.00 2020-02-21 07:51:10.000 052 33847.40 317.64 17125.71 37934.50 2020-02-21 07:51:11.000 052 33847.43 317.65 17125.70 88888.00 2020-02-21 07:51:12.000 052 33847.44 317.72 17125.70 88888.00 2020-02-21 07:51:13.000 052 33847.44 317.70 17125.67 88888.00 2020-02-21 07:51:14.000 052 33847.41 317.65 17125.68 88888.00 2020-02-21 07:51:15.000 052 33847.41 317.64 17125.70 37934.46 2020-02-21 07:51:16.000 052 33847.40 317.70 17125.65 88888.00 2020-02-21 07:51:17.000 052 33847.38 317.72 17125.68 88888.00 2020-02-21 07:51:18.000 052 33847.37 317.72 17125.66 88888.00 2020-02-21 07:51:19.000 052 33847.41 317.72 17125.66 88888.00 2020-02-21 07:51:20.000 052 33847.39 317.70 17125.65 37934.42 2020-02-21 07:51:21.000 052 33847.38 317.76 17125.65 88888.00 2020-02-21 07:51:22.000 052 33847.35 317.71 17125.66 88888.00 2020-02-21 07:51:23.000 052 33847.32 317.74 17125.68 88888.00 2020-02-21 07:51:24.000 052 33847.30 317.73 17125.69 88888.00 2020-02-21 07:51:25.000 052 33847.25 317.76 17125.73 37934.42 2020-02-21 07:51:26.000 052 33847.20 317.76 17125.79 88888.00 2020-02-21 07:51:27.000 052 33847.19 317.75 17125.75 88888.00 2020-02-21 07:51:28.000 052 33847.15 317.74 17125.73 88888.00 2020-02-21 07:51:29.000 052 33847.16 317.75 17125.72 88888.00 2020-02-21 07:51:30.000 052 33847.14 317.79 17125.76 37934.16 2020-02-21 07:51:31.000 052 33847.18 317.79 17125.77 88888.00 2020-02-21 07:51:32.000 052 33847.15 317.77 17125.77 88888.00 2020-02-21 07:51:33.000 052 33847.12 317.73 17125.73 88888.00 2020-02-21 07:51:34.000 052 33847.14 317.71 17125.70 88888.00 2020-02-21 07:51:35.000 052 33847.15 317.70 17125.72 37934.13 2020-02-21 07:51:36.000 052 33847.11 317.74 17125.72 88888.00 2020-02-21 07:51:37.000 052 33847.04 317.75 17125.70 88888.00 2020-02-21 07:51:38.000 052 33847.03 317.73 17125.73 88888.00 2020-02-21 07:51:39.000 052 33847.03 317.69 17125.74 88888.00 2020-02-21 07:51:40.000 052 33847.00 317.66 17125.77 37934.08 2020-02-21 07:51:41.000 052 33847.00 317.67 17125.77 88888.00 2020-02-21 07:51:42.000 052 33847.00 317.66 17125.71 88888.00 2020-02-21 07:51:43.000 052 33847.00 317.65 17125.70 88888.00 2020-02-21 07:51:44.000 052 33846.98 317.70 17125.72 88888.00 2020-02-21 07:51:45.000 052 33846.96 317.66 17125.73 37934.07 2020-02-21 07:51:46.000 052 33846.92 317.66 17125.76 88888.00 2020-02-21 07:51:47.000 052 33846.90 317.68 17125.77 88888.00 2020-02-21 07:51:48.000 052 33846.92 317.71 17125.75 88888.00 2020-02-21 07:51:49.000 052 33846.86 317.70 17125.74 88888.00 2020-02-21 07:51:50.000 052 33846.84 317.69 17125.76 37934.01 2020-02-21 07:51:51.000 052 33846.82 317.66 17125.77 88888.00 2020-02-21 07:51:52.000 052 33846.77 317.64 17125.78 88888.00 2020-02-21 07:51:53.000 052 33846.75 317.63 17125.79 88888.00 2020-02-21 07:51:54.000 052 33846.73 317.67 17125.76 88888.00 2020-02-21 07:51:55.000 052 33846.74 317.71 17125.78 37933.79 2020-02-21 07:51:56.000 052 33846.78 317.70 17125.83 88888.00 2020-02-21 07:51:57.000 052 33846.74 317.70 17125.84 88888.00 2020-02-21 07:51:58.000 052 33846.73 317.66 17125.82 88888.00 2020-02-21 07:51:59.000 052 33846.75 317.69 17125.78 88888.00 2020-02-21 07:52:00.000 052 33846.73 317.68 17125.77 37933.81 2020-02-21 07:52:01.000 052 33846.74 317.67 17125.78 88888.00 2020-02-21 07:52:02.000 052 33846.71 317.63 17125.79 88888.00 2020-02-21 07:52:03.000 052 33846.70 317.64 17125.77 88888.00 2020-02-21 07:52:04.000 052 33846.69 317.64 17125.80 88888.00 2020-02-21 07:52:05.000 052 33846.65 317.67 17125.78 37933.79 2020-02-21 07:52:06.000 052 33846.66 317.65 17125.77 88888.00 2020-02-21 07:52:07.000 052 33846.68 317.66 17125.77 88888.00 2020-02-21 07:52:08.000 052 33846.67 317.64 17125.80 88888.00 2020-02-21 07:52:09.000 052 33846.67 317.63 17125.77 88888.00 2020-02-21 07:52:10.000 052 33846.64 317.61 17125.81 37933.82 2020-02-21 07:52:11.000 052 33846.61 317.60 17125.80 88888.00 2020-02-21 07:52:12.000 052 33846.60 317.63 17125.83 88888.00 2020-02-21 07:52:13.000 052 33846.61 317.62 17125.80 88888.00 2020-02-21 07:52:14.000 052 33846.61 317.67 17125.80 88888.00 2020-02-21 07:52:15.000 052 33846.65 317.74 17125.75 37933.72 2020-02-21 07:52:16.000 052 33846.61 317.66 17125.79 88888.00 2020-02-21 07:52:17.000 052 33846.59 317.67 17125.80 88888.00 2020-02-21 07:52:18.000 052 33846.57 317.71 17125.73 88888.00 2020-02-21 07:52:19.000 052 33846.56 317.68 17125.73 88888.00 2020-02-21 07:52:20.000 052 33846.58 317.66 17125.77 37933.72 2020-02-21 07:52:21.000 052 33846.56 317.68 17125.79 88888.00 2020-02-21 07:52:22.000 052 33846.54 317.68 17125.75 88888.00 2020-02-21 07:52:23.000 052 33846.54 317.67 17125.74 88888.00 2020-02-21 07:52:24.000 052 33846.52 317.71 17125.73 88888.00 2020-02-21 07:52:25.000 052 33846.48 317.71 17125.66 37933.63 2020-02-21 07:52:26.000 052 33846.48 317.68 17125.72 88888.00 2020-02-21 07:52:27.000 052 33846.47 317.71 17125.76 88888.00 2020-02-21 07:52:28.000 052 33846.45 317.70 17125.80 88888.00 2020-02-21 07:52:29.000 052 33846.41 317.77 17125.81 88888.00 2020-02-21 07:52:30.000 052 33846.42 317.78 17125.84 37933.52 2020-02-21 07:52:31.000 052 33846.43 317.79 17125.83 88888.00 2020-02-21 07:52:32.000 052 33846.41 317.78 17125.82 88888.00 2020-02-21 07:52:33.000 052 33846.38 317.75 17125.83 88888.00 2020-02-21 07:52:34.000 052 33846.39 317.76 17125.80 88888.00 2020-02-21 07:52:35.000 052 33846.39 317.78 17125.80 37933.49 2020-02-21 07:52:36.000 052 33846.35 317.76 17125.76 88888.00 2020-02-21 07:52:37.000 052 33846.38 317.78 17125.79 88888.00 2020-02-21 07:52:38.000 052 33846.37 317.79 17125.81 88888.00 2020-02-21 07:52:39.000 052 33846.36 317.81 17125.83 88888.00 2020-02-21 07:52:40.000 052 33846.35 317.79 17125.82 37933.53 2020-02-21 07:52:41.000 052 33846.33 317.79 17125.83 88888.00 2020-02-21 07:52:42.000 052 33846.36 317.80 17125.83 88888.00 2020-02-21 07:52:43.000 052 33846.39 317.81 17125.84 88888.00 2020-02-21 07:52:44.000 052 33846.37 317.80 17125.87 88888.00 2020-02-21 07:52:45.000 052 33846.35 317.81 17125.89 37933.45 2020-02-21 07:52:46.000 052 33846.33 317.82 17125.90 88888.00 2020-02-21 07:52:47.000 052 33846.34 317.80 17125.90 88888.00 2020-02-21 07:52:48.000 052 33846.37 317.84 17125.92 88888.00 2020-02-21 07:52:49.000 052 33846.39 317.85 17125.92 88888.00 2020-02-21 07:52:50.000 052 33846.38 317.86 17125.88 37933.51 2020-02-21 07:52:51.000 052 33846.39 317.87 17125.87 88888.00 2020-02-21 07:52:52.000 052 33846.39 317.87 17125.83 88888.00 2020-02-21 07:52:53.000 052 33846.37 317.88 17125.83 88888.00 2020-02-21 07:52:54.000 052 33846.36 317.87 17125.86 88888.00 2020-02-21 07:52:55.000 052 33846.36 317.86 17125.86 37933.50 2020-02-21 07:52:56.000 052 33846.31 317.86 17125.87 88888.00 2020-02-21 07:52:57.000 052 33846.28 317.79 17125.84 88888.00 2020-02-21 07:52:58.000 052 33846.29 317.79 17125.84 88888.00 2020-02-21 07:52:59.000 052 33846.26 317.80 17125.78 88888.00 2020-02-21 07:53:00.000 052 33846.22 317.79 17125.77 37933.41 2020-02-21 07:53:01.000 052 33846.28 317.80 17125.79 88888.00 2020-02-21 07:53:02.000 052 33846.27 317.83 17125.76 88888.00 2020-02-21 07:53:03.000 052 33846.24 317.84 17125.79 88888.00 2020-02-21 07:53:04.000 052 33846.22 317.84 17125.76 88888.00 2020-02-21 07:53:05.000 052 33846.19 317.85 17125.74 37933.42 2020-02-21 07:53:06.000 052 33846.17 317.86 17125.72 88888.00 2020-02-21 07:53:07.000 052 33846.18 317.84 17125.70 88888.00 2020-02-21 07:53:08.000 052 33846.09 317.79 17125.73 88888.00 2020-02-21 07:53:09.000 052 33846.06 317.78 17125.77 88888.00 2020-02-21 07:53:10.000 052 33846.06 317.76 17125.76 37933.24 2020-02-21 07:53:11.000 052 33846.06 317.73 17125.78 88888.00 2020-02-21 07:53:12.000 052 33846.07 317.73 17125.76 88888.00 2020-02-21 07:53:13.000 052 33846.09 317.75 17125.78 88888.00 2020-02-21 07:53:14.000 052 33846.06 317.74 17125.77 88888.00 2020-02-21 07:53:15.000 052 33846.02 317.70 17125.80 37933.28 2020-02-21 07:53:16.000 052 33846.00 317.72 17125.79 88888.00 2020-02-21 07:53:17.000 052 33846.00 317.74 17125.81 88888.00 2020-02-21 07:53:18.000 052 33845.93 317.75 17125.80 88888.00 2020-02-21 07:53:19.000 052 33845.96 317.77 17125.78 88888.00 2020-02-21 07:53:20.000 052 33845.94 317.76 17125.81 37933.17 2020-02-21 07:53:21.000 052 33845.97 317.77 17125.83 88888.00 2020-02-21 07:53:22.000 052 33845.93 317.72 17125.83 88888.00 2020-02-21 07:53:23.000 052 33845.92 317.71 17125.84 88888.00 2020-02-21 07:53:24.000 052 33845.91 317.74 17125.84 88888.00 2020-02-21 07:53:25.000 052 33845.92 317.77 17125.80 37933.16 2020-02-21 07:53:26.000 052 33845.92 317.78 17125.79 88888.00 2020-02-21 07:53:27.000 052 33845.90 317.71 17125.80 88888.00 2020-02-21 07:53:28.000 052 33845.90 317.68 17125.83 88888.00 2020-02-21 07:53:29.000 052 33845.88 317.72 17125.84 88888.00 2020-02-21 07:53:30.000 052 33845.88 317.70 17125.82 37933.07 2020-02-21 07:53:31.000 052 33845.87 317.68 17125.84 88888.00 2020-02-21 07:53:32.000 052 33845.87 317.66 17125.80 88888.00 2020-02-21 07:53:33.000 052 33845.87 317.62 17125.77 88888.00 2020-02-21 07:53:34.000 052 33845.90 317.63 17125.78 88888.00 2020-02-21 07:53:35.000 052 33845.92 317.60 17125.76 37933.13 2020-02-21 07:53:36.000 052 33845.93 317.60 17125.79 88888.00 2020-02-21 07:53:37.000 052 33845.97 317.59 17125.79 88888.00 2020-02-21 07:53:38.000 052 33845.95 317.55 17125.78 88888.00 2020-02-21 07:53:39.000 052 33845.95 317.57 17125.77 88888.00 2020-02-21 07:53:40.000 052 33845.96 317.50 17125.81 37933.19 2020-02-21 07:53:41.000 052 33845.99 317.51 17125.85 88888.00 2020-02-21 07:53:42.000 052 33845.96 317.52 17125.84 88888.00 2020-02-21 07:53:43.000 052 33845.98 317.52 17125.80 88888.00 2020-02-21 07:53:44.000 052 33845.98 317.53 17125.81 88888.00 2020-02-21 07:53:45.000 052 33845.96 317.51 17125.84 37933.13 2020-02-21 07:53:46.000 052 33845.97 317.41 17125.83 88888.00 2020-02-21 07:53:47.000 052 33845.97 317.39 17125.84 88888.00 2020-02-21 07:53:48.000 052 33845.93 317.38 17125.85 88888.00 2020-02-21 07:53:49.000 052 33845.94 317.34 17125.85 88888.00 2020-02-21 07:53:50.000 052 33845.93 317.37 17125.86 37933.24 2020-02-21 07:53:51.000 052 33845.90 317.40 17125.84 88888.00 2020-02-21 07:53:52.000 052 33845.95 317.45 17125.81 88888.00 2020-02-21 07:53:53.000 052 33845.94 317.43 17125.82 88888.00 2020-02-21 07:53:54.000 052 33845.94 317.46 17125.82 88888.00 2020-02-21 07:53:55.000 052 33845.93 317.45 17125.79 37933.09 2020-02-21 07:53:56.000 052 33845.90 317.38 17125.82 88888.00 2020-02-21 07:53:57.000 052 33845.92 317.38 17125.83 88888.00 2020-02-21 07:53:58.000 052 33845.91 317.37 17125.85 88888.00 2020-02-21 07:53:59.000 052 33845.92 317.41 17125.83 88888.00 2020-02-21 07:54:00.000 052 33845.91 317.36 17125.79 37933.09 2020-02-21 07:54:01.000 052 33845.88 317.28 17125.80 88888.00 2020-02-21 07:54:02.000 052 33845.89 317.27 17125.81 88888.00 2020-02-21 07:54:03.000 052 33845.94 317.31 17125.83 88888.00 2020-02-21 07:54:04.000 052 33845.91 317.30 17125.79 88888.00 2020-02-21 07:54:05.000 052 33845.89 317.28 17125.80 37933.06 2020-02-21 07:54:06.000 052 33845.92 317.30 17125.84 88888.00 2020-02-21 07:54:07.000 052 33845.88 317.30 17125.82 88888.00 2020-02-21 07:54:08.000 052 33845.86 317.32 17125.81 88888.00 2020-02-21 07:54:09.000 052 33845.90 317.30 17125.83 88888.00 2020-02-21 07:54:10.000 052 33845.92 317.30 17125.86 37933.15 2020-02-21 07:54:11.000 052 33845.88 317.28 17125.83 88888.00 2020-02-21 07:54:12.000 052 33845.88 317.24 17125.83 88888.00 2020-02-21 07:54:13.000 052 33845.91 317.22 17125.84 88888.00 2020-02-21 07:54:14.000 052 33845.92 317.20 17125.83 88888.00 2020-02-21 07:54:15.000 052 33845.89 317.20 17125.80 37933.15 2020-02-21 07:54:16.000 052 33845.86 317.24 17125.82 88888.00 2020-02-21 07:54:17.000 052 33845.89 317.30 17125.82 88888.00 2020-02-21 07:54:18.000 052 33845.88 317.29 17125.79 88888.00 2020-02-21 07:54:19.000 052 33845.88 317.25 17125.82 88888.00 2020-02-21 07:54:20.000 052 33845.89 317.23 17125.81 37933.15 2020-02-21 07:54:21.000 052 33845.89 317.24 17125.81 88888.00 2020-02-21 07:54:22.000 052 33845.88 317.21 17125.82 88888.00 2020-02-21 07:54:23.000 052 33845.84 317.23 17125.83 88888.00 2020-02-21 07:54:24.000 052 33845.86 317.21 17125.82 88888.00 2020-02-21 07:54:25.000 052 33845.86 317.18 17125.82 37933.11 2020-02-21 07:54:26.000 052 33845.81 317.17 17125.81 88888.00 2020-02-21 07:54:27.000 052 33845.84 317.15 17125.83 88888.00 2020-02-21 07:54:28.000 052 33845.89 317.16 17125.83 88888.00 2020-02-21 07:54:29.000 052 33845.84 317.18 17125.81 88888.00 2020-02-21 07:54:30.000 052 33845.80 317.17 17125.79 37933.02 2020-02-21 07:54:31.000 052 33845.80 317.16 17125.82 88888.00 2020-02-21 07:54:32.000 052 33845.77 317.18 17125.83 88888.00 2020-02-21 07:54:33.000 052 33845.77 317.17 17125.85 88888.00 2020-02-21 07:54:34.000 052 33845.78 317.12 17125.88 88888.00 2020-02-21 07:54:35.000 052 33845.77 317.11 17125.86 37932.98 2020-02-21 07:54:36.000 052 33845.74 317.12 17125.85 88888.00 2020-02-21 07:54:37.000 052 33845.75 317.10 17125.86 88888.00 2020-02-21 07:54:38.000 052 33845.72 317.12 17125.88 88888.00 2020-02-21 07:54:39.000 052 33845.69 317.07 17125.92 88888.00 2020-02-21 07:54:40.000 052 33845.69 317.04 17125.90 37932.89 2020-02-21 07:54:41.000 052 33845.66 317.04 17125.86 88888.00 2020-02-21 07:54:42.000 052 33845.66 317.06 17125.86 88888.00 2020-02-21 07:54:43.000 052 33845.66 317.04 17125.86 88888.00 2020-02-21 07:54:44.000 052 33845.64 317.01 17125.88 88888.00 2020-02-21 07:54:45.000 052 33845.68 317.00 17125.83 37932.86 2020-02-21 07:54:46.000 052 33845.70 316.98 17125.81 88888.00 2020-02-21 07:54:47.000 052 33845.69 316.96 17125.83 88888.00 2020-02-21 07:54:48.000 052 33845.69 316.95 17125.87 88888.00 2020-02-21 07:54:49.000 052 33845.70 316.94 17125.84 88888.00 2020-02-21 07:54:50.000 052 33845.73 316.93 17125.84 37932.92 2020-02-21 07:54:51.000 052 33845.68 316.95 17125.84 88888.00 2020-02-21 07:54:52.000 052 33845.67 316.94 17125.86 88888.00 2020-02-21 07:54:53.000 052 33845.68 316.92 17125.86 88888.00 2020-02-21 07:54:54.000 052 33845.68 316.93 17125.86 88888.00 2020-02-21 07:54:55.000 052 33845.67 316.94 17125.86 37932.99 2020-02-21 07:54:56.000 052 33845.66 316.90 17125.85 88888.00 2020-02-21 07:54:57.000 052 33845.68 316.90 17125.85 88888.00 2020-02-21 07:54:58.000 052 33845.66 316.86 17125.82 88888.00 2020-02-21 07:54:59.000 052 33845.64 316.87 17125.82 88888.00 2020-02-21 07:55:00.000 052 33845.66 316.82 17125.82 37933.00 2020-02-21 07:55:01.000 052 33845.63 316.77 17125.79 88888.00 2020-02-21 07:55:02.000 052 33845.64 316.77 17125.83 88888.00 2020-02-21 07:55:03.000 052 33845.68 316.75 17125.82 88888.00 2020-02-21 07:55:04.000 052 33845.68 316.72 17125.82 88888.00 2020-02-21 07:55:05.000 052 33845.69 316.68 17125.87 37932.88 2020-02-21 07:55:06.000 052 33845.66 316.70 17125.88 88888.00 2020-02-21 07:55:07.000 052 33845.69 316.72 17125.89 88888.00 2020-02-21 07:55:08.000 052 33845.69 316.67 17125.87 88888.00 2020-02-21 07:55:09.000 052 33845.69 316.60 17125.87 88888.00 2020-02-21 07:55:10.000 052 33845.68 316.60 17125.88 37932.99 2020-02-21 07:55:11.000 052 33845.69 316.64 17125.86 88888.00 2020-02-21 07:55:12.000 052 33845.68 316.67 17125.85 88888.00 2020-02-21 07:55:13.000 052 33845.67 316.68 17125.84 88888.00 2020-02-21 07:55:14.000 052 33845.65 316.70 17125.84 88888.00 2020-02-21 07:55:15.000 052 33845.66 316.69 17125.82 37932.90 2020-02-21 07:55:16.000 052 33845.65 316.68 17125.84 88888.00 2020-02-21 07:55:17.000 052 33845.67 316.65 17125.86 88888.00 2020-02-21 07:55:18.000 052 33845.66 316.63 17125.87 88888.00 2020-02-21 07:55:19.000 052 33845.64 316.61 17125.88 88888.00 2020-02-21 07:55:20.000 052 33845.63 316.62 17125.87 37932.93 2020-02-21 07:55:21.000 052 33845.63 316.61 17125.88 88888.00 2020-02-21 07:55:22.000 052 33845.63 316.63 17125.86 88888.00 2020-02-21 07:55:23.000 052 33845.65 316.63 17125.89 88888.00 2020-02-21 07:55:24.000 052 33845.66 316.61 17125.89 88888.00 2020-02-21 07:55:25.000 052 33845.63 316.59 17125.90 37932.97 2020-02-21 07:55:26.000 052 33845.62 316.56 17125.89 88888.00 2020-02-21 07:55:27.000 052 33845.64 316.53 17125.84 88888.00 2020-02-21 07:55:28.000 052 33845.65 316.54 17125.83 88888.00 2020-02-21 07:55:29.000 052 33845.69 316.54 17125.83 88888.00 2020-02-21 07:55:30.000 052 33845.72 316.56 17125.87 37932.87 2020-02-21 07:55:31.000 052 33845.70 316.55 17125.88 88888.00 2020-02-21 07:55:32.000 052 33845.69 316.53 17125.89 88888.00 2020-02-21 07:55:33.000 052 33845.72 316.51 17125.87 88888.00 2020-02-21 07:55:34.000 052 33845.68 316.48 17125.89 88888.00 2020-02-21 07:55:35.000 052 33845.68 316.47 17125.89 37932.90 2020-02-21 07:55:36.000 052 33845.68 316.49 17125.90 88888.00 2020-02-21 07:55:37.000 052 33845.71 316.48 17125.87 88888.00 2020-02-21 07:55:38.000 052 33845.70 316.50 17125.86 88888.00 2020-02-21 07:55:39.000 052 33845.70 316.52 17125.84 88888.00 2020-02-21 07:55:40.000 052 33845.70 316.53 17125.85 37933.00 2020-02-21 07:55:41.000 052 33845.72 316.56 17125.84 88888.00 2020-02-21 07:55:42.000 052 33845.71 316.52 17125.89 88888.00 2020-02-21 07:55:43.000 052 33845.69 316.53 17125.86 88888.00 2020-02-21 07:55:44.000 052 33845.66 316.53 17125.88 88888.00 2020-02-21 07:55:45.000 052 33845.63 316.50 17125.89 37932.95 2020-02-21 07:55:46.000 052 33845.60 316.56 17125.87 88888.00 2020-02-21 07:55:47.000 052 33845.64 316.59 17125.89 88888.00 2020-02-21 07:55:48.000 052 33845.58 316.55 17125.86 88888.00 2020-02-21 07:55:49.000 052 33845.54 316.57 17125.81 88888.00 2020-02-21 07:55:50.000 052 33845.52 316.57 17125.81 37932.89 2020-02-21 07:55:51.000 052 33845.52 316.58 17125.85 88888.00 2020-02-21 07:55:52.000 052 33845.52 316.62 17125.83 88888.00 2020-02-21 07:55:53.000 052 33845.47 316.62 17125.86 88888.00 2020-02-21 07:55:54.000 052 33845.47 316.60 17125.86 88888.00 2020-02-21 07:55:55.000 052 33845.47 316.65 17125.90 37932.87 2020-02-21 07:55:56.000 052 33845.46 316.65 17125.87 88888.00 2020-02-21 07:55:57.000 052 33845.43 316.63 17125.85 88888.00 2020-02-21 07:55:58.000 052 33845.39 316.63 17125.84 88888.00 2020-02-21 07:55:59.000 052 33845.37 316.65 17125.86 88888.00 2020-02-21 07:56:00.000 052 33845.40 316.64 17125.88 37932.83 2020-02-21 07:56:01.000 052 33845.39 316.65 17125.88 88888.00 2020-02-21 07:56:02.000 052 33845.38 316.68 17125.91 88888.00 2020-02-21 07:56:03.000 052 33845.39 316.66 17125.90 88888.00 2020-02-21 07:56:04.000 052 33845.35 316.69 17125.88 88888.00 2020-02-21 07:56:05.000 052 33845.38 316.71 17125.88 37932.68 2020-02-21 07:56:06.000 052 33845.43 316.72 17125.91 88888.00 2020-02-21 07:56:07.000 052 33845.44 316.69 17125.91 88888.00 2020-02-21 07:56:08.000 052 33845.44 316.65 17125.89 88888.00 2020-02-21 07:56:09.000 052 33845.45 316.65 17125.92 88888.00 2020-02-21 07:56:10.000 052 33845.44 316.69 17125.92 37932.81 2020-02-21 07:56:11.000 052 33845.43 316.70 17125.87 88888.00 2020-02-21 07:56:12.000 052 33845.39 316.71 17125.85 88888.00 2020-02-21 07:56:13.000 052 33845.38 316.76 17125.86 88888.00 2020-02-21 07:56:14.000 052 33845.37 316.72 17125.90 88888.00 2020-02-21 07:56:15.000 052 33845.36 316.71 17125.92 37932.68 2020-02-21 07:56:16.000 052 33845.35 316.73 17125.90 88888.00 2020-02-21 07:56:17.000 052 33845.37 316.74 17125.89 88888.00 2020-02-21 07:56:18.000 052 33845.33 316.74 17125.92 88888.00 2020-02-21 07:56:19.000 052 33845.28 316.73 17125.95 88888.00 2020-02-21 07:56:20.000 052 33845.25 316.76 17125.89 37932.73 2020-02-21 07:56:21.000 052 33845.25 316.75 17125.87 88888.00 2020-02-21 07:56:22.000 052 33845.23 316.74 17125.92 88888.00 2020-02-21 07:56:23.000 052 33845.24 316.80 17125.90 88888.00 2020-02-21 07:56:24.000 052 33845.18 316.83 17125.92 88888.00 2020-02-21 07:56:25.000 052 33845.14 316.87 17125.90 37932.65 2020-02-21 07:56:26.000 052 33845.13 316.90 17125.86 88888.00 2020-02-21 07:56:27.000 052 33845.14 316.85 17125.87 88888.00 2020-02-21 07:56:28.000 052 33845.11 316.86 17125.90 88888.00 2020-02-21 07:56:29.000 052 33845.10 316.91 17125.93 88888.00 2020-02-21 07:56:30.000 052 33845.09 316.88 17125.93 37932.46 2020-02-21 07:56:31.000 052 33845.11 316.94 17125.91 88888.00 2020-02-21 07:56:32.000 052 33845.06 316.94 17125.90 88888.00 2020-02-21 07:56:33.000 052 33845.05 316.90 17125.91 88888.00 2020-02-21 07:56:34.000 052 33845.06 316.92 17125.90 88888.00 2020-02-21 07:56:35.000 052 33845.07 316.95 17125.92 37932.46 2020-02-21 07:56:36.000 052 33845.04 316.98 17125.93 88888.00 2020-02-21 07:56:37.000 052 33845.02 316.96 17125.92 88888.00 2020-02-21 07:56:38.000 052 33845.05 316.98 17125.91 88888.00 2020-02-21 07:56:39.000 052 33845.00 317.00 17125.93 88888.00 2020-02-21 07:56:40.000 052 33844.98 317.02 17125.94 37932.36 2020-02-21 07:56:41.000 052 33844.99 317.06 17125.94 88888.00 2020-02-21 07:56:42.000 052 33844.98 317.04 17125.92 88888.00 2020-02-21 07:56:43.000 052 33844.95 317.07 17125.91 88888.00 2020-02-21 07:56:44.000 052 33844.90 317.06 17125.93 88888.00 2020-02-21 07:56:45.000 052 33844.89 317.04 17125.93 37932.35 2020-02-21 07:56:46.000 052 33844.88 317.07 17125.91 88888.00 2020-02-21 07:56:47.000 052 33844.87 317.09 17125.88 88888.00 2020-02-21 07:56:48.000 052 33844.89 317.14 17125.88 88888.00 2020-02-21 07:56:49.000 052 33844.85 317.12 17125.88 88888.00 2020-02-21 07:56:50.000 052 33844.79 317.15 17125.89 37932.30 2020-02-21 07:56:51.000 052 33844.76 317.16 17125.90 88888.00 2020-02-21 07:56:52.000 052 33844.76 317.17 17125.91 88888.00 2020-02-21 07:56:53.000 052 33844.76 317.19 17125.89 88888.00 2020-02-21 07:56:54.000 052 33844.78 317.21 17125.89 88888.00 2020-02-21 07:56:55.000 052 33844.78 317.26 17125.90 37932.19 2020-02-21 07:56:56.000 052 33844.75 317.26 17125.92 88888.00 2020-02-21 07:56:57.000 052 33844.72 317.23 17125.91 88888.00 2020-02-21 07:56:58.000 052 33844.71 317.22 17125.92 88888.00 2020-02-21 07:56:59.000 052 33844.67 317.20 17125.88 88888.00 2020-02-21 07:57:00.000 052 33844.67 317.21 17125.86 37932.17 2020-02-21 07:57:01.000 052 33844.66 317.22 17125.88 88888.00 2020-02-21 07:57:02.000 052 33844.68 317.23 17125.92 88888.00 2020-02-21 07:57:03.000 052 33844.66 317.24 17125.91 88888.00 2020-02-21 07:57:04.000 052 33844.65 317.23 17125.90 88888.00 2020-02-21 07:57:05.000 052 33844.69 317.25 17125.90 37932.06 2020-02-21 07:57:06.000 052 33844.69 317.27 17125.92 88888.00 2020-02-21 07:57:07.000 052 33844.64 317.27 17125.91 88888.00 2020-02-21 07:57:08.000 052 33844.64 317.27 17125.91 88888.00 2020-02-21 07:57:09.000 052 33844.64 317.31 17125.92 88888.00 2020-02-21 07:57:10.000 052 33844.63 317.35 17125.94 37932.14 2020-02-21 07:57:11.000 052 33844.63 317.37 17125.94 88888.00 2020-02-21 07:57:12.000 052 33844.60 317.37 17125.89 88888.00 2020-02-21 07:57:13.000 052 33844.57 317.35 17125.87 88888.00 2020-02-21 07:57:14.000 052 33844.55 317.31 17125.89 88888.00 2020-02-21 07:57:15.000 052 33844.53 317.32 17125.87 37932.06 2020-02-21 07:57:16.000 052 33844.49 317.34 17125.87 88888.00 2020-02-21 07:57:17.000 052 33844.48 317.33 17125.86 88888.00 2020-02-21 07:57:18.000 052 33844.46 317.35 17125.85 88888.00 2020-02-21 07:57:19.000 052 33844.44 317.35 17125.87 88888.00 2020-02-21 07:57:20.000 052 33844.39 317.39 17125.91 37931.91 2020-02-21 07:57:21.000 052 33844.38 317.39 17125.90 88888.00 2020-02-21 07:57:22.000 052 33844.40 317.34 17125.88 88888.00 2020-02-21 07:57:23.000 052 33844.39 317.34 17125.90 88888.00 2020-02-21 07:57:24.000 052 33844.38 317.37 17125.94 88888.00 2020-02-21 07:57:25.000 052 33844.41 317.40 17125.94 37931.83 2020-02-21 07:57:26.000 052 33844.39 317.41 17125.91 88888.00 2020-02-21 07:57:27.000 052 33844.40 317.39 17125.90 88888.00 2020-02-21 07:57:28.000 052 33844.39 317.37 17125.93 88888.00 2020-02-21 07:57:29.000 052 33844.39 317.40 17125.89 88888.00 2020-02-21 07:57:30.000 052 33844.39 317.43 17125.89 37931.85 2020-02-21 07:57:31.000 052 33844.39 317.47 17125.88 88888.00 2020-02-21 07:57:32.000 052 33844.38 317.49 17125.85 88888.00 2020-02-21 07:57:33.000 052 33844.35 317.47 17125.83 88888.00 2020-02-21 07:57:34.000 052 33844.34 317.48 17125.84 88888.00 2020-02-21 07:57:35.000 052 33844.37 317.47 17125.89 37931.90 2020-02-21 07:57:36.000 052 33844.40 317.48 17125.93 88888.00 2020-02-21 07:57:37.000 052 33844.41 317.51 17125.89 88888.00 2020-02-21 07:57:38.000 052 33844.35 317.57 17125.90 88888.00 2020-02-21 07:57:39.000 052 33844.32 317.60 17125.89 88888.00 2020-02-21 07:57:40.000 052 33844.31 317.61 17125.90 37931.87 2020-02-21 07:57:41.000 052 33844.34 317.64 17125.89 88888.00 2020-02-21 07:57:42.000 052 33844.32 317.64 17125.87 88888.00 2020-02-21 07:57:43.000 052 33844.29 317.67 17125.88 88888.00 2020-02-21 07:57:44.000 052 33844.26 317.65 17125.87 88888.00 2020-02-21 07:57:45.000 052 33844.28 317.62 17125.88 37931.77 2020-02-21 07:57:46.000 052 33844.29 317.63 17125.91 88888.00 2020-02-21 07:57:47.000 052 33844.27 317.66 17125.89 88888.00 2020-02-21 07:57:48.000 052 33844.28 317.72 17125.90 88888.00 2020-02-21 07:57:49.000 052 33844.27 317.68 17125.95 88888.00 2020-02-21 07:57:50.000 052 33844.24 317.69 17125.95 37931.73 2020-02-21 07:57:51.000 052 33844.26 317.72 17125.94 88888.00 2020-02-21 07:57:52.000 052 33844.22 317.71 17125.89 88888.00 2020-02-21 07:57:53.000 052 33844.23 317.68 17125.89 88888.00 2020-02-21 07:57:54.000 052 33844.19 317.70 17125.95 88888.00 2020-02-21 07:57:55.000 052 33844.19 317.74 17125.93 37931.68 2020-02-21 07:57:56.000 052 33844.17 317.79 17125.90 88888.00 2020-02-21 07:57:57.000 052 33844.17 317.80 17125.89 88888.00 2020-02-21 07:57:58.000 052 33844.14 317.78 17125.92 88888.00 2020-02-21 07:57:59.000 052 33844.10 317.77 17125.92 88888.00 2020-02-21 07:58:00.000 052 33844.07 317.81 17125.92 37931.59 2020-02-21 07:58:01.000 052 33844.06 317.82 17125.88 88888.00 2020-02-21 07:58:02.000 052 33844.06 317.81 17125.84 88888.00 2020-02-21 07:58:03.000 052 33844.02 317.81 17125.85 88888.00 2020-02-21 07:58:04.000 052 33844.01 317.78 17125.87 88888.00 2020-02-21 07:58:05.000 052 33843.97 317.81 17125.86 37931.56 2020-02-21 07:58:06.000 052 33843.95 317.82 17125.86 88888.00 2020-02-21 07:58:07.000 052 33843.93 317.81 17125.83 88888.00 2020-02-21 07:58:08.000 052 33843.95 317.82 17125.84 88888.00 2020-02-21 07:58:09.000 052 33843.95 317.81 17125.89 88888.00 2020-02-21 07:58:10.000 052 33843.91 317.85 17125.93 37931.38 2020-02-21 07:58:11.000 052 33843.89 317.88 17125.90 88888.00 2020-02-21 07:58:12.000 052 33843.90 317.86 17125.86 88888.00 2020-02-21 07:58:13.000 052 33843.91 317.86 17125.89 88888.00 2020-02-21 07:58:14.000 052 33843.92 317.90 17125.87 88888.00 2020-02-21 07:58:15.000 052 33843.95 317.90 17125.87 37931.38 2020-02-21 07:58:16.000 052 33843.97 317.92 17125.87 88888.00 2020-02-21 07:58:17.000 052 33843.98 317.92 17125.90 88888.00 2020-02-21 07:58:18.000 052 33843.97 317.89 17125.86 88888.00 2020-02-21 07:58:19.000 052 33843.94 317.92 17125.84 88888.00 2020-02-21 07:58:20.000 052 33843.88 317.95 17125.84 37931.42 2020-02-21 07:58:21.000 052 33843.87 317.96 17125.84 88888.00 2020-02-21 07:58:22.000 052 33843.90 317.97 17125.83 88888.00 2020-02-21 07:58:23.000 052 33843.88 317.95 17125.83 88888.00 2020-02-21 07:58:24.000 052 33843.89 317.94 17125.84 88888.00 2020-02-21 07:58:25.000 052 33843.86 317.95 17125.81 37931.47 2020-02-21 07:58:26.000 052 33843.87 317.96 17125.85 88888.00 2020-02-21 07:58:27.000 052 33843.86 318.00 17125.86 88888.00 2020-02-21 07:58:28.000 052 33843.85 317.97 17125.84 88888.00 2020-02-21 07:58:29.000 052 33843.86 318.00 17125.83 88888.00 2020-02-21 07:58:30.000 052 33843.83 318.01 17125.83 37931.37 2020-02-21 07:58:31.000 052 33843.80 318.00 17125.86 88888.00 2020-02-21 07:58:32.000 052 33843.85 318.00 17125.84 88888.00 2020-02-21 07:58:33.000 052 33843.85 318.03 17125.87 88888.00 2020-02-21 07:58:34.000 052 33843.83 318.04 17125.88 88888.00 2020-02-21 07:58:35.000 052 33843.82 318.01 17125.88 37931.26 2020-02-21 07:58:36.000 052 33843.75 317.97 17125.87 88888.00 2020-02-21 07:58:37.000 052 33843.73 317.99 17125.86 88888.00 2020-02-21 07:58:38.000 052 33843.71 318.01 17125.80 88888.00 2020-02-21 07:58:39.000 052 33843.70 318.03 17125.84 88888.00 2020-02-21 07:58:40.000 052 33843.73 318.04 17125.89 37931.35 2020-02-21 07:58:41.000 052 33843.74 318.04 17125.89 88888.00 2020-02-21 07:58:42.000 052 33843.75 318.07 17125.86 88888.00 2020-02-21 07:58:43.000 052 33843.72 318.09 17125.88 88888.00 2020-02-21 07:58:44.000 052 33843.75 318.21 17125.89 88888.00 2020-02-21 07:58:45.000 052 33843.75 318.20 17125.90 37931.23 2020-02-21 07:58:46.000 052 33843.73 318.12 17125.90 88888.00 2020-02-21 07:58:47.000 052 33843.71 318.14 17125.91 88888.00 2020-02-21 07:58:48.000 052 33843.68 318.16 17125.94 88888.00 2020-02-21 07:58:49.000 052 33843.64 318.16 17125.94 88888.00 2020-02-21 07:58:50.000 052 33843.63 318.14 17125.91 37931.15 2020-02-21 07:58:51.000 052 33843.60 318.13 17125.91 88888.00 2020-02-21 07:58:52.000 052 33843.58 318.16 17125.92 88888.00 2020-02-21 07:58:53.000 052 33843.61 318.20 17125.94 88888.00 2020-02-21 07:58:54.000 052 33843.62 318.13 17125.93 88888.00 2020-02-21 07:58:55.000 052 33843.64 318.17 17125.92 37931.10 2020-02-21 07:58:56.000 052 33843.63 318.18 17125.95 88888.00 2020-02-21 07:58:57.000 052 33843.61 318.21 17125.95 88888.00 2020-02-21 07:58:58.000 052 33843.58 318.25 17125.94 88888.00 2020-02-21 07:58:59.000 052 33843.56 318.29 17125.90 88888.00 2020-02-21 07:59:00.000 052 33843.49 318.26 17125.86 37931.08 2020-02-21 07:59:01.000 052 33843.46 318.29 17125.87 88888.00 2020-02-21 07:59:02.000 052 33843.44 318.30 17125.91 88888.00 2020-02-21 07:59:03.000 052 33843.42 318.32 17125.91 88888.00 2020-02-21 07:59:04.000 052 33843.39 318.32 17125.90 88888.00 2020-02-21 07:59:05.000 052 33843.35 318.33 17125.90 37931.03 2020-02-21 07:59:06.000 052 33843.33 318.34 17125.91 88888.00 2020-02-21 07:59:07.000 052 33843.29 318.34 17125.93 88888.00 2020-02-21 07:59:08.000 052 33843.31 318.35 17125.95 88888.00 2020-02-21 07:59:09.000 052 33843.33 318.37 17125.94 88888.00 2020-02-21 07:59:10.000 052 33843.31 318.36 17125.92 37930.83 2020-02-21 07:59:11.000 052 33843.34 318.40 17125.93 88888.00 2020-02-21 07:59:12.000 052 33843.34 318.37 17125.90 88888.00 2020-02-21 07:59:13.000 052 33843.37 318.38 17125.88 88888.00 2020-02-21 07:59:14.000 052 33843.33 318.41 17125.88 88888.00 2020-02-21 07:59:15.000 052 33843.31 318.43 17125.90 37930.87 2020-02-21 07:59:16.000 052 33843.36 318.47 17125.89 88888.00 2020-02-21 07:59:17.000 052 33843.36 318.50 17125.88 88888.00 2020-02-21 07:59:18.000 052 33843.32 318.44 17125.87 88888.00 2020-02-21 07:59:19.000 052 33843.34 318.45 17125.91 88888.00 2020-02-21 07:59:20.000 052 33843.34 318.47 17125.92 37930.91 2020-02-21 07:59:21.000 052 33843.32 318.44 17125.91 88888.00 2020-02-21 07:59:22.000 052 33843.36 318.42 17125.87 88888.00 2020-02-21 07:59:23.000 052 33843.39 318.45 17125.85 88888.00 2020-02-21 07:59:24.000 052 33843.39 318.44 17125.90 88888.00 2020-02-21 07:59:25.000 052 33843.42 318.44 17125.93 37930.84 2020-02-21 07:59:26.000 052 33843.41 318.42 17125.95 88888.00 2020-02-21 07:59:27.000 052 33843.41 318.47 17125.94 88888.00 2020-02-21 07:59:28.000 052 33843.40 318.47 17125.93 88888.00 2020-02-21 07:59:29.000 052 33843.37 318.48 17125.97 88888.00 2020-02-21 07:59:30.000 052 33843.35 318.46 17125.94 37930.96 2020-02-21 07:59:31.000 052 33843.37 318.45 17125.94 88888.00 2020-02-21 07:59:32.000 052 33843.36 318.47 17125.93 88888.00 2020-02-21 07:59:33.000 052 33843.35 318.45 17125.94 88888.00 2020-02-21 07:59:34.000 052 33843.33 318.47 17125.92 88888.00 2020-02-21 07:59:35.000 052 33843.30 318.50 17125.92 37930.85 2020-02-21 07:59:36.000 052 33843.32 318.52 17125.92 88888.00 2020-02-21 07:59:37.000 052 33843.32 318.48 17125.89 88888.00 2020-02-21 07:59:38.000 052 33843.31 318.50 17125.91 88888.00 2020-02-21 07:59:39.000 052 33843.31 318.51 17125.91 88888.00 2020-02-21 07:59:40.000 052 33843.30 318.52 17125.87 37930.86 2020-02-21 07:59:41.000 052 33843.31 318.53 17125.88 88888.00 2020-02-21 07:59:42.000 052 33843.26 318.56 17125.85 88888.00 2020-02-21 07:59:43.000 052 33843.27 318.52 17125.87 88888.00 2020-02-21 07:59:44.000 052 33843.28 318.53 17125.89 88888.00 2020-02-21 07:59:45.000 052 33843.26 318.59 17125.88 37930.74 2020-02-21 07:59:46.000 052 33843.29 318.55 17125.90 88888.00 2020-02-21 07:59:47.000 052 33843.26 318.58 17125.94 88888.00 2020-02-21 07:59:48.000 052 33843.25 318.56 17125.89 88888.00 2020-02-21 07:59:49.000 052 33843.20 318.58 17125.85 88888.00 2020-02-21 07:59:50.000 052 33843.16 318.54 17125.84 37930.83 2020-02-21 07:59:51.000 052 33843.16 318.54 17125.85 88888.00 2020-02-21 07:59:52.000 052 33843.17 318.54 17125.84 88888.00 2020-02-21 07:59:53.000 052 33843.18 318.53 17125.84 88888.00 2020-02-21 07:59:54.000 052 33843.20 318.57 17125.88 88888.00 2020-02-21 07:59:55.000 052 33843.19 318.60 17125.88 37930.74 2020-02-21 07:59:56.000 052 33843.18 318.58 17125.87 88888.00 2020-02-21 07:59:57.000 052 33843.18 318.55 17125.86 88888.00 2020-02-21 07:59:58.000 052 33843.17 318.54 17125.87 88888.00 2020-02-21 07:59:59.000 052 33843.17 318.56 17125.90 88888.00 2020-02-21 08:00:00.000 052 33843.23 318.55 17125.88 37930.79 2020-02-21 08:00:01.000 052 33843.22 318.55 17125.88 88888.00 2020-02-21 08:00:02.000 052 33843.19 318.54 17125.90 88888.00 2020-02-21 08:00:03.000 052 33843.20 318.52 17125.89 88888.00 2020-02-21 08:00:04.000 052 33843.20 318.52 17125.90 88888.00 2020-02-21 08:00:05.000 052 33843.17 318.51 17125.91 37930.76 2020-02-21 08:00:06.000 052 33843.19 318.47 17125.91 88888.00 2020-02-21 08:00:07.000 052 33843.20 318.47 17125.89 88888.00 2020-02-21 08:00:08.000 052 33843.18 318.43 17125.89 88888.00 2020-02-21 08:00:09.000 052 33843.20 318.44 17125.86 88888.00 2020-02-21 08:00:10.000 052 33843.25 318.42 17125.91 37930.80 2020-02-21 08:00:11.000 052 33843.25 318.43 17125.92 88888.00 2020-02-21 08:00:12.000 052 33843.25 318.47 17125.92 88888.00 2020-02-21 08:00:13.000 052 33843.23 318.45 17125.91 88888.00 2020-02-21 08:00:14.000 052 33843.23 318.41 17125.89 88888.00 2020-02-21 08:00:15.000 052 33843.26 318.39 17125.91 37930.81 2020-02-21 08:00:16.000 052 33843.23 318.43 17125.92 88888.00 2020-02-21 08:00:17.000 052 33843.26 318.47 17125.89 88888.00 2020-02-21 08:00:18.000 052 33843.31 318.45 17125.85 88888.00 2020-02-21 08:00:19.000 052 33843.32 318.39 17125.86 88888.00 2020-02-21 08:00:20.000 052 33843.30 318.33 17125.85 37930.81 2020-02-21 08:00:21.000 052 33843.32 318.34 17125.87 88888.00 2020-02-21 08:00:22.000 052 33843.32 318.35 17125.90 88888.00 2020-02-21 08:00:23.000 052 33843.32 318.38 17125.91 88888.00 2020-02-21 08:00:24.000 052 33843.33 318.36 17125.93 88888.00 2020-02-21 08:00:25.000 052 33843.33 318.32 17125.94 37930.81 2020-02-21 08:00:26.000 052 33843.27 318.32 17125.94 88888.00 2020-02-21 08:00:27.000 052 33843.26 318.29 17125.86 88888.00 2020-02-21 08:00:28.000 052 33843.30 318.29 17125.85 88888.00 2020-02-21 08:00:29.000 052 33843.36 318.34 17125.89 88888.00 2020-02-21 08:00:30.000 052 33843.35 318.36 17125.87 37930.80 2020-02-21 08:00:31.000 052 33843.33 318.38 17125.84 88888.00 2020-02-21 08:00:32.000 052 33843.32 318.38 17125.87 88888.00 2020-02-21 08:00:33.000 052 33843.29 318.40 17125.92 88888.00 2020-02-21 08:00:34.000 052 33843.29 318.38 17125.93 88888.00 2020-02-21 08:00:35.000 052 33843.29 318.29 17125.90 37930.88 2020-02-21 08:00:36.000 052 33843.29 318.29 17125.88 88888.00 2020-02-21 08:00:37.000 052 33843.28 318.24 17125.87 88888.00 2020-02-21 08:00:38.000 052 33843.25 318.26 17125.89 88888.00 2020-02-21 08:00:39.000 052 33843.22 318.27 17125.88 88888.00 2020-02-21 08:00:40.000 052 33843.23 318.24 17125.88 37930.85 2020-02-21 08:00:41.000 052 33843.21 318.26 17125.90 88888.00 2020-02-21 08:00:42.000 052 33843.19 318.22 17125.92 88888.00 2020-02-21 08:00:43.000 052 33843.21 318.22 17125.92 88888.00 2020-02-21 08:00:44.000 052 33843.23 318.22 17125.91 88888.00 2020-02-21 08:00:45.000 052 33843.22 318.22 17125.92 37930.81 2020-02-21 08:00:46.000 052 33843.24 318.23 17125.92 88888.00 2020-02-21 08:00:47.000 052 33843.23 318.21 17125.93 88888.00 2020-02-21 08:00:48.000 052 33843.18 318.19 17125.94 88888.00 2020-02-21 08:00:49.000 052 33843.16 318.19 17125.95 88888.00 2020-02-21 08:00:50.000 052 33843.16 318.18 17125.95 37930.73 2020-02-21 08:00:51.000 052 33843.17 318.15 17125.98 88888.00 2020-02-21 08:00:52.000 052 33843.15 318.14 17125.93 88888.00 2020-02-21 08:00:53.000 052 33843.18 318.12 17125.91 88888.00 2020-02-21 08:00:54.000 052 33843.16 318.10 17125.92 88888.00 2020-02-21 08:00:55.000 052 33843.14 318.10 17125.94 37930.73 2020-02-21 08:00:56.000 052 33843.13 318.10 17125.93 88888.00 2020-02-21 08:00:57.000 052 33843.14 318.10 17125.90 88888.00 2020-02-21 08:00:58.000 052 33843.11 318.10 17125.87 88888.00 2020-02-21 08:00:59.000 052 33843.11 318.11 17125.89 88888.00 2020-02-21 08:01:00.000 052 33843.09 318.14 17125.90 37930.61 2020-02-21 08:01:01.000 052 33843.07 318.15 17125.95 88888.00 2020-02-21 08:01:02.000 052 33843.04 318.07 17125.92 88888.00 2020-02-21 08:01:03.000 052 33843.04 318.08 17125.89 88888.00 2020-02-21 08:01:04.000 052 33842.98 318.10 17125.86 88888.00 2020-02-21 08:01:05.000 052 33842.96 318.11 17125.89 37930.62 2020-02-21 08:01:06.000 052 33842.97 318.18 17125.88 88888.00 2020-02-21 08:01:07.000 052 33842.99 318.20 17125.88 88888.00 2020-02-21 08:01:08.000 052 33842.99 318.16 17125.90 88888.00 2020-02-21 08:01:09.000 052 33842.97 318.12 17125.87 88888.00 2020-02-21 08:01:10.000 052 33842.98 318.17 17125.88 37930.61 2020-02-21 08:01:11.000 052 33843.00 318.18 17125.89 88888.00 2020-02-21 08:01:12.000 052 33842.96 318.17 17125.91 88888.00 2020-02-21 08:01:13.000 052 33842.93 318.19 17125.93 88888.00 2020-02-21 08:01:14.000 052 33842.90 318.13 17125.94 88888.00 2020-02-21 08:01:15.000 052 33842.91 318.10 17125.96 37930.53 2020-02-21 08:01:16.000 052 33842.91 318.15 17125.94 88888.00 2020-02-21 08:01:17.000 052 33842.90 318.13 17125.95 88888.00 2020-02-21 08:01:18.000 052 33842.89 318.11 17125.94 88888.00 2020-02-21 08:01:19.000 052 33842.90 318.12 17125.96 88888.00 2020-02-21 08:01:20.000 052 33842.89 318.11 17125.93 37930.53 2020-02-21 08:01:21.000 052 33842.88 318.12 17125.92 88888.00 2020-02-21 08:01:22.000 052 33842.88 318.18 17125.93 88888.00 2020-02-21 08:01:23.000 052 33842.89 318.14 17125.89 88888.00 2020-02-21 08:01:24.000 052 33842.87 318.14 17125.93 88888.00 2020-02-21 08:01:25.000 052 33842.88 318.14 17125.89 37930.53 2020-02-21 08:01:26.000 052 33842.87 318.17 17125.88 88888.00 2020-02-21 08:01:27.000 052 33842.86 318.20 17125.92 88888.00 2020-02-21 08:01:28.000 052 33842.86 318.23 17125.94 88888.00 2020-02-21 08:01:29.000 052 33842.85 318.21 17125.91 88888.00 2020-02-21 08:01:30.000 052 33842.82 318.20 17125.90 37930.49 2020-02-21 08:01:31.000 052 33842.81 318.25 17125.92 88888.00 2020-02-21 08:01:32.000 052 33842.78 318.22 17125.93 88888.00 2020-02-21 08:01:33.000 052 33842.75 318.24 17125.94 88888.00 2020-02-21 08:01:34.000 052 33842.73 318.28 17125.93 88888.00 2020-02-21 08:01:35.000 052 33842.75 318.27 17125.94 37930.37 2020-02-21 08:01:36.000 052 33842.75 318.29 17125.94 88888.00 2020-02-21 08:01:37.000 052 33842.73 318.29 17125.94 88888.00 2020-02-21 08:01:38.000 052 33842.69 318.31 17125.93 88888.00 2020-02-21 08:01:39.000 052 33842.70 318.31 17125.96 88888.00 2020-02-21 08:01:40.000 052 33842.65 318.33 17125.98 37930.27 2020-02-21 08:01:41.000 052 33842.66 318.37 17125.97 88888.00 2020-02-21 08:01:42.000 052 33842.65 318.34 17125.97 88888.00 2020-02-21 08:01:43.000 052 33842.64 318.36 17126.00 88888.00 2020-02-21 08:01:44.000 052 33842.62 318.33 17126.00 88888.00 2020-02-21 08:01:45.000 052 33842.65 318.32 17126.01 37930.27 2020-02-21 08:01:46.000 052 33842.64 318.32 17126.00 88888.00 2020-02-21 08:01:47.000 052 33842.61 318.33 17125.96 88888.00 2020-02-21 08:01:48.000 052 33842.57 318.38 17125.96 88888.00 2020-02-21 08:01:49.000 052 33842.57 318.42 17125.92 88888.00 2020-02-21 08:01:50.000 052 33842.56 318.43 17125.94 37930.24 2020-02-21 08:01:51.000 052 33842.57 318.45 17125.97 88888.00 2020-02-21 08:01:52.000 052 33842.55 318.47 17125.95 88888.00 2020-02-21 08:01:53.000 052 33842.57 318.48 17125.97 88888.00 2020-02-21 08:01:54.000 052 33842.56 318.47 17125.97 88888.00 2020-02-21 08:01:55.000 052 33842.56 318.48 17126.00 37930.14 2020-02-21 08:01:56.000 052 33842.56 318.49 17126.00 88888.00 2020-02-21 08:01:57.000 052 33842.52 318.52 17125.95 88888.00 2020-02-21 08:01:58.000 052 33842.58 318.56 17125.93 88888.00 2020-02-21 08:01:59.000 052 33842.58 318.56 17125.94 88888.00 2020-02-21 08:02:00.000 052 33842.54 318.56 17125.95 37930.16 2020-02-21 08:02:01.000 052 33842.52 318.53 17125.93 88888.00 2020-02-21 08:02:02.000 052 33842.47 318.49 17125.95 88888.00 2020-02-21 08:02:03.000 052 33842.43 318.47 17125.94 88888.00 2020-02-21 08:02:04.000 052 33842.45 318.50 17125.95 88888.00 2020-02-21 08:02:05.000 052 33842.47 318.51 17125.93 37930.11 2020-02-21 08:02:06.000 052 33842.46 318.51 17125.94 88888.00 2020-02-21 08:02:07.000 052 33842.46 318.48 17125.96 88888.00 2020-02-21 08:02:08.000 052 33842.47 318.50 17125.92 88888.00 2020-02-21 08:02:09.000 052 33842.50 318.49 17125.95 88888.00 2020-02-21 08:02:10.000 052 33842.51 318.52 17125.96 37930.12 2020-02-21 08:02:11.000 052 33842.49 318.53 17125.95 88888.00 2020-02-21 08:02:12.000 052 33842.47 318.54 17125.94 88888.00 2020-02-21 08:02:13.000 052 33842.44 318.56 17125.92 88888.00 2020-02-21 08:02:14.000 052 33842.46 318.58 17125.91 88888.00 2020-02-21 08:02:15.000 052 33842.47 318.61 17125.90 37930.13 2020-02-21 08:02:16.000 052 33842.47 318.60 17125.91 88888.00 2020-02-21 08:02:17.000 052 33842.44 318.61 17125.92 88888.00 2020-02-21 08:02:18.000 052 33842.41 318.55 17125.92 88888.00 2020-02-21 08:02:19.000 052 33842.45 318.51 17125.94 88888.00 2020-02-21 08:02:20.000 052 33842.47 318.57 17125.97 37930.07 2020-02-21 08:02:21.000 052 33842.46 318.61 17125.92 88888.00 2020-02-21 08:02:22.000 052 33842.44 318.59 17125.91 88888.00 2020-02-21 08:02:23.000 052 33842.42 318.57 17125.90 88888.00 2020-02-21 08:02:24.000 052 33842.39 318.58 17125.92 88888.00 2020-02-21 08:02:25.000 052 33842.42 318.57 17125.92 37930.09 2020-02-21 08:02:26.000 052 33842.38 318.57 17125.95 88888.00 2020-02-21 08:02:27.000 052 33842.38 318.62 17125.94 88888.00 2020-02-21 08:02:28.000 052 33842.38 318.66 17125.94 88888.00 2020-02-21 08:02:29.000 052 33842.37 318.64 17125.93 88888.00 2020-02-21 08:02:30.000 052 33842.34 318.62 17125.89 37930.07 2020-02-21 08:02:31.000 052 33842.29 318.63 17125.94 88888.00 2020-02-21 08:02:32.000 052 33842.31 318.66 17125.92 88888.00 2020-02-21 08:02:33.000 052 33842.29 318.64 17125.88 88888.00 2020-02-21 08:02:34.000 052 33842.28 318.63 17125.91 88888.00 2020-02-21 08:02:35.000 052 33842.24 318.62 17125.94 37929.99 2020-02-21 08:02:36.000 052 33842.20 318.57 17125.95 88888.00 2020-02-21 08:02:37.000 052 33842.25 318.59 17125.99 88888.00 2020-02-21 08:02:38.000 052 33842.22 318.63 17126.00 88888.00 2020-02-21 08:02:39.000 052 33842.18 318.64 17125.98 88888.00 2020-02-21 08:02:40.000 052 33842.19 318.65 17125.91 37929.83 2020-02-21 08:02:41.000 052 33842.19 318.61 17125.96 88888.00 2020-02-21 08:02:42.000 052 33842.17 318.67 17125.96 88888.00 2020-02-21 08:02:43.000 052 33842.10 318.68 17125.96 88888.00 2020-02-21 08:02:44.000 052 33842.08 318.72 17125.93 88888.00 2020-02-21 08:02:45.000 052 33842.05 318.71 17125.94 37929.79 2020-02-21 08:02:46.000 052 33842.03 318.70 17125.94 88888.00 2020-02-21 08:02:47.000 052 33841.99 318.71 17125.91 88888.00 2020-02-21 08:02:48.000 052 33842.00 318.71 17125.91 88888.00 2020-02-21 08:02:49.000 052 33842.03 318.70 17125.94 88888.00 2020-02-21 08:02:50.000 052 33842.03 318.69 17125.90 37929.63 2020-02-21 08:02:51.000 052 33842.04 318.73 17125.89 88888.00 2020-02-21 08:02:52.000 052 33842.05 318.73 17125.91 88888.00 2020-02-21 08:02:53.000 052 33842.03 318.74 17125.89 88888.00 2020-02-21 08:02:54.000 052 33842.01 318.76 17125.88 88888.00 2020-02-21 08:02:55.000 052 33842.01 318.73 17125.89 37929.71 2020-02-21 08:02:56.000 052 33841.99 318.75 17125.82 88888.00 2020-02-21 08:02:57.000 052 33841.95 318.75 17125.82 88888.00 2020-02-21 08:02:58.000 052 33841.98 318.81 17125.85 88888.00 2020-02-21 08:02:59.000 052 33842.00 318.82 17125.87 88888.00 2020-02-21 08:03:00.000 052 33842.00 318.83 17125.88 37929.66 2020-02-21 08:03:01.000 052 33841.94 318.82 17125.90 88888.00 2020-02-21 08:03:02.000 052 33841.92 318.81 17125.91 88888.00 2020-02-21 08:03:03.000 052 33841.90 318.84 17125.94 88888.00 2020-02-21 08:03:04.000 052 33841.91 318.85 17125.94 88888.00 2020-02-21 08:03:05.000 052 33841.85 318.86 17125.93 37929.56 2020-02-21 08:03:06.000 052 33841.83 318.90 17125.89 88888.00 2020-02-21 08:03:07.000 052 33841.82 318.94 17125.84 88888.00 2020-02-21 08:03:08.000 052 33841.82 318.93 17125.88 88888.00 2020-02-21 08:03:09.000 052 33841.78 318.92 17125.88 88888.00 2020-02-21 08:03:10.000 052 33841.75 318.96 17125.88 37929.53 2020-02-21 08:03:11.000 052 33841.75 318.95 17125.93 88888.00 2020-02-21 08:03:12.000 052 33841.67 318.95 17125.91 88888.00 2020-02-21 08:03:13.000 052 33841.65 318.95 17125.90 88888.00 2020-02-21 08:03:14.000 052 33841.64 318.93 17125.93 88888.00 2020-02-21 08:03:15.000 052 33841.64 318.92 17125.94 37929.41 2020-02-21 08:03:16.000 052 33841.60 318.94 17125.93 88888.00 2020-02-21 08:03:17.000 052 33841.62 318.95 17125.93 88888.00 2020-02-21 08:03:18.000 052 33841.60 318.96 17125.90 88888.00 2020-02-21 08:03:19.000 052 33841.57 318.97 17125.88 88888.00 2020-02-21 08:03:20.000 052 33841.55 318.99 17125.87 37929.37 2020-02-21 08:03:21.000 052 33841.53 318.97 17125.87 88888.00 2020-02-21 08:03:22.000 052 33841.53 318.98 17125.90 88888.00 2020-02-21 08:03:23.000 052 33841.50 319.00 17125.93 88888.00 2020-02-21 08:03:24.000 052 33841.48 319.02 17125.92 88888.00 2020-02-21 08:03:25.000 052 33841.48 319.05 17125.90 37929.34 2020-02-21 08:03:26.000 052 33841.44 319.03 17125.91 88888.00 2020-02-21 08:03:27.000 052 33841.43 319.00 17125.90 88888.00 2020-02-21 08:03:28.000 052 33841.39 319.01 17125.91 88888.00 2020-02-21 08:03:29.000 052 33841.36 319.00 17125.89 88888.00 2020-02-21 08:03:30.000 052 33841.37 319.01 17125.87 37929.15 2020-02-21 08:03:31.000 052 33841.37 319.06 17125.92 88888.00 2020-02-21 08:03:32.000 052 33841.34 319.04 17125.93 88888.00 2020-02-21 08:03:33.000 052 33841.34 319.05 17125.92 88888.00 2020-02-21 08:03:34.000 052 33841.29 319.03 17125.92 88888.00 2020-02-21 08:03:35.000 052 33841.26 319.01 17125.92 37929.14 2020-02-21 08:03:36.000 052 33841.24 319.07 17125.89 88888.00 2020-02-21 08:03:37.000 052 33841.26 319.10 17125.89 88888.00 2020-02-21 08:03:38.000 052 33841.23 319.06 17125.86 88888.00 2020-02-21 08:03:39.000 052 33841.23 319.09 17125.87 88888.00 2020-02-21 08:03:40.000 052 33841.19 319.09 17125.83 37929.00 2020-02-21 08:03:41.000 052 33841.18 319.10 17125.86 88888.00 2020-02-21 08:03:42.000 052 33841.19 319.07 17125.90 88888.00 2020-02-21 08:03:43.000 052 33841.15 319.03 17125.88 88888.00 2020-02-21 08:03:44.000 052 33841.14 319.04 17125.89 88888.00 2020-02-21 08:03:45.000 052 33841.14 319.03 17125.89 37928.96 2020-02-21 08:03:46.000 052 33841.14 319.04 17125.90 88888.00 2020-02-21 08:03:47.000 052 33841.16 319.02 17125.87 88888.00 2020-02-21 08:03:48.000 052 33841.15 319.02 17125.86 88888.00 2020-02-21 08:03:49.000 052 33841.13 319.04 17125.84 88888.00 2020-02-21 08:03:50.000 052 33841.03 319.05 17125.88 37928.96 2020-02-21 08:03:51.000 052 33841.00 319.07 17125.91 88888.00 2020-02-21 08:03:52.000 052 33841.03 319.08 17125.92 88888.00 2020-02-21 08:03:53.000 052 33840.96 319.04 17125.89 88888.00 2020-02-21 08:03:54.000 052 33840.93 319.04 17125.88 88888.00 2020-02-21 08:03:55.000 052 33840.92 319.09 17125.87 37928.90 2020-02-21 08:03:56.000 052 33840.90 319.12 17125.87 88888.00 2020-02-21 08:03:57.000 052 33840.92 319.11 17125.91 88888.00 2020-02-21 08:03:58.000 052 33840.86 319.11 17125.89 88888.00 2020-02-21 08:03:59.000 052 33840.84 319.09 17125.91 88888.00 2020-02-21 08:04:00.000 052 33840.85 319.06 17125.92 37928.80 2020-02-21 08:04:01.000 052 33840.84 319.07 17125.89 88888.00 2020-02-21 08:04:02.000 052 33840.84 319.06 17125.92 88888.00 2020-02-21 08:04:03.000 052 33840.85 319.10 17125.89 88888.00 2020-02-21 08:04:04.000 052 33840.78 319.11 17125.88 88888.00 2020-02-21 08:04:05.000 052 33840.78 319.12 17125.90 37928.70 2020-02-21 08:04:06.000 052 33840.76 319.10 17125.88 88888.00 2020-02-21 08:04:07.000 052 33840.72 319.11 17125.89 88888.00 2020-02-21 08:04:08.000 052 33840.75 319.10 17125.90 88888.00 2020-02-21 08:04:09.000 052 33840.78 319.11 17125.89 88888.00 2020-02-21 08:04:10.000 052 33840.79 319.14 17125.90 37928.67 2020-02-21 08:04:11.000 052 33840.77 319.14 17125.87 88888.00 2020-02-21 08:04:12.000 052 33840.76 319.10 17125.92 88888.00 2020-02-21 08:04:13.000 052 33840.77 319.10 17125.94 88888.00 2020-02-21 08:04:14.000 052 33840.77 319.09 17125.97 88888.00 2020-02-21 08:04:15.000 052 33840.79 319.08 17125.93 37928.59 2020-02-21 08:04:16.000 052 33840.79 319.05 17125.92 88888.00 2020-02-21 08:04:17.000 052 33840.79 319.06 17125.95 88888.00 2020-02-21 08:04:18.000 052 33840.79 319.05 17125.97 88888.00 2020-02-21 08:04:19.000 052 33840.79 319.02 17125.94 88888.00 2020-02-21 08:04:20.000 052 33840.80 319.02 17125.93 37928.55 2020-02-21 08:04:21.000 052 33840.84 319.01 17125.94 88888.00 2020-02-21 08:04:22.000 052 33840.83 319.00 17125.97 88888.00 2020-02-21 08:04:23.000 052 33840.82 319.01 17125.99 88888.00 2020-02-21 08:04:24.000 052 33840.80 319.01 17126.01 88888.00 2020-02-21 08:04:25.000 052 33840.78 319.02 17126.00 37928.60 2020-02-21 08:04:26.000 052 33840.78 319.03 17125.97 88888.00 2020-02-21 08:04:27.000 052 33840.77 319.05 17125.99 88888.00 2020-02-21 08:04:28.000 052 33840.79 319.03 17126.00 88888.00 2020-02-21 08:04:29.000 052 33840.82 319.06 17126.02 88888.00 2020-02-21 08:04:30.000 052 33840.82 319.04 17126.04 37928.58 2020-02-21 08:04:31.000 052 33840.82 319.00 17126.04 88888.00 2020-02-21 08:04:32.000 052 33840.79 319.01 17126.05 88888.00 2020-02-21 08:04:33.000 052 33840.81 319.00 17126.05 88888.00 2020-02-21 08:04:34.000 052 33840.80 319.07 17126.07 88888.00 2020-02-21 08:04:35.000 052 33840.74 319.06 17126.05 37928.62 2020-02-21 08:04:36.000 052 33840.71 319.02 17126.03 88888.00 2020-02-21 08:04:37.000 052 33840.73 318.98 17126.02 88888.00 2020-02-21 08:04:38.000 052 33840.72 318.94 17126.02 88888.00 2020-02-21 08:04:39.000 052 33840.66 318.93 17126.05 88888.00 2020-02-21 08:04:40.000 052 33840.63 318.93 17126.03 37928.54 2020-02-21 08:04:41.000 052 33840.66 318.94 17126.01 88888.00 2020-02-21 08:04:42.000 052 33840.62 318.94 17126.06 88888.00 2020-02-21 08:04:43.000 052 33840.62 319.02 17126.06 88888.00 2020-02-21 08:04:44.000 052 33840.62 318.99 17126.09 88888.00 2020-02-21 08:04:45.000 052 33840.63 318.96 17126.09 37928.44 2020-02-21 08:04:46.000 052 33840.59 318.93 17126.07 88888.00 2020-02-21 08:04:47.000 052 33840.56 318.93 17126.05 88888.00 2020-02-21 08:04:48.000 052 33840.56 318.96 17126.01 88888.00 2020-02-21 08:04:49.000 052 33840.54 318.95 17126.02 88888.00 2020-02-21 08:04:50.000 052 33840.51 318.93 17126.03 37928.33 2020-02-21 08:04:51.000 052 33840.48 318.91 17126.03 88888.00 2020-02-21 08:04:52.000 052 33840.46 318.89 17126.02 88888.00 2020-02-21 08:04:53.000 052 33840.45 318.93 17126.05 88888.00 2020-02-21 08:04:54.000 052 33840.48 318.94 17126.02 88888.00 2020-02-21 08:04:55.000 052 33840.44 318.92 17126.05 37928.31 2020-02-21 08:04:56.000 052 33840.41 318.91 17126.05 88888.00 2020-02-21 08:04:57.000 052 33840.38 318.87 17126.08 88888.00 2020-02-21 08:04:58.000 052 33840.41 318.89 17126.06 88888.00 2020-02-21 08:04:59.000 052 33840.42 318.93 17126.04 88888.00 2020-02-21 08:05:00.000 052 33840.41 318.91 17126.05 37928.30 2020-02-21 08:05:01.000 052 33840.45 318.90 17126.10 88888.00 2020-02-21 08:05:02.000 052 33840.42 318.92 17126.08 88888.00 2020-02-21 08:05:03.000 052 33840.40 318.94 17126.10 88888.00 2020-02-21 08:05:04.000 052 33840.41 318.95 17126.09 88888.00 2020-02-21 08:05:05.000 052 33840.34 318.92 17126.07 37928.31 2020-02-21 08:05:06.000 052 33840.30 318.92 17126.08 88888.00 2020-02-21 08:05:07.000 052 33840.31 318.91 17126.06 88888.00 2020-02-21 08:05:08.000 052 33840.30 318.91 17126.07 88888.00 2020-02-21 08:05:09.000 052 33840.33 318.90 17126.07 88888.00 2020-02-21 08:05:10.000 052 33840.30 318.92 17126.05 37928.18 2020-02-21 08:05:11.000 052 33840.29 318.93 17126.04 88888.00 2020-02-21 08:05:12.000 052 33840.29 318.94 17126.05 88888.00 2020-02-21 08:05:13.000 052 33840.34 318.99 17126.06 88888.00 2020-02-21 08:05:14.000 052 33840.30 318.95 17126.05 88888.00 2020-02-21 08:05:15.000 052 33840.26 318.99 17126.05 37928.17 2020-02-21 08:05:16.000 052 33840.27 319.01 17126.07 88888.00 2020-02-21 08:05:17.000 052 33840.31 319.02 17126.06 88888.00 2020-02-21 08:05:18.000 052 33840.25 318.98 17126.09 88888.00 2020-02-21 08:05:19.000 052 33840.21 318.95 17126.09 88888.00 2020-02-21 08:05:20.000 052 33840.22 318.96 17126.09 37928.10 2020-02-21 08:05:21.000 052 33840.25 318.92 17126.10 88888.00 2020-02-21 08:05:22.000 052 33840.23 318.92 17126.08 88888.00 2020-02-21 08:05:23.000 052 33840.20 318.94 17126.09 88888.00 2020-02-21 08:05:24.000 052 33840.19 318.92 17126.07 88888.00 2020-02-21 08:05:25.000 052 33840.19 318.93 17126.04 37928.00 2020-02-21 08:05:26.000 052 33840.20 318.92 17126.08 88888.00 2020-02-21 08:05:27.000 052 33840.17 318.92 17126.10 88888.00 2020-02-21 08:05:28.000 052 33840.16 318.93 17126.11 88888.00 2020-02-21 08:05:29.000 052 33840.16 318.92 17126.10 88888.00 2020-02-21 08:05:30.000 052 33840.16 318.88 17126.09 37928.07 2020-02-21 08:05:31.000 052 33840.15 318.89 17126.08 88888.00 2020-02-21 08:05:32.000 052 33840.13 318.92 17126.07 88888.00 2020-02-21 08:05:33.000 052 33840.11 318.93 17126.05 88888.00 2020-02-21 08:05:34.000 052 33840.12 318.90 17126.04 88888.00 2020-02-21 08:05:35.000 052 33840.13 318.85 17126.05 37928.07 2020-02-21 08:05:36.000 052 33840.09 318.84 17126.11 88888.00 2020-02-21 08:05:37.000 052 33840.10 318.91 17126.05 88888.00 2020-02-21 08:05:38.000 052 33840.09 318.88 17126.08 88888.00 2020-02-21 08:05:39.000 052 33840.05 318.82 17126.08 88888.00 2020-02-21 08:05:40.000 052 33840.04 318.84 17126.08 37928.01 2020-02-21 08:05:41.000 052 33840.00 318.85 17126.05 88888.00 2020-02-21 08:05:42.000 052 33839.95 318.88 17126.07 88888.00 2020-02-21 08:05:43.000 052 33839.97 318.89 17126.11 88888.00 2020-02-21 08:05:44.000 052 33839.93 318.88 17126.10 88888.00 2020-02-21 08:05:45.000 052 33839.93 318.88 17126.11 37927.85 2020-02-21 08:05:46.000 052 33839.93 318.91 17126.13 88888.00 2020-02-21 08:05:47.000 052 33839.88 318.91 17126.11 88888.00 2020-02-21 08:05:48.000 052 33839.91 318.93 17126.10 88888.00 2020-02-21 08:05:49.000 052 33839.92 318.94 17126.13 88888.00 2020-02-21 08:05:50.000 052 33839.92 318.89 17126.15 37927.83 2020-02-21 08:05:51.000 052 33839.86 318.84 17126.18 88888.00 2020-02-21 08:05:52.000 052 33839.86 318.82 17126.19 88888.00 2020-02-21 08:05:53.000 052 33839.87 318.83 17126.16 88888.00 2020-02-21 08:05:54.000 052 33839.88 318.80 17126.16 88888.00 2020-02-21 08:05:55.000 052 33839.91 318.81 17126.17 37927.76 2020-02-21 08:05:56.000 052 33839.89 318.85 17126.15 88888.00 2020-02-21 08:05:57.000 052 33839.90 318.87 17126.18 88888.00 2020-02-21 08:05:58.000 052 33839.88 318.86 17126.19 88888.00 2020-02-21 08:05:59.000 052 33839.80 318.83 17126.19 88888.00 2020-02-21 08:06:00.000 052 33839.81 318.85 17126.20 37927.86 2020-02-21 08:06:01.000 052 33839.82 318.83 17126.21 88888.00 2020-02-21 08:06:02.000 052 33839.79 318.82 17126.18 88888.00 2020-02-21 08:06:03.000 052 33839.80 318.81 17126.20 88888.00 2020-02-21 08:06:04.000 052 33839.80 318.79 17126.20 88888.00 2020-02-21 08:06:05.000 052 33839.77 318.77 17126.23 37927.77 2020-02-21 08:06:06.000 052 33839.77 318.76 17126.25 88888.00 2020-02-21 08:06:07.000 052 33839.80 318.73 17126.25 88888.00 2020-02-21 08:06:08.000 052 33839.76 318.72 17126.20 88888.00 2020-02-21 08:06:09.000 052 33839.71 318.71 17126.16 88888.00 2020-02-21 08:06:10.000 052 33839.71 318.69 17126.12 37927.68 2020-02-21 08:06:11.000 052 33839.71 318.67 17126.15 88888.00 2020-02-21 08:06:12.000 052 33839.73 318.66 17126.18 88888.00 2020-02-21 08:06:13.000 052 33839.74 318.66 17126.18 88888.00 2020-02-21 08:06:14.000 052 33839.73 318.62 17126.15 88888.00 2020-02-21 08:06:15.000 052 33839.73 318.62 17126.14 37927.74 2020-02-21 08:06:16.000 052 33839.69 318.63 17126.17 88888.00 2020-02-21 08:06:17.000 052 33839.71 318.64 17126.19 88888.00 2020-02-21 08:06:18.000 052 33839.71 318.68 17126.22 88888.00 2020-02-21 08:06:19.000 052 33839.70 318.68 17126.22 88888.00 2020-02-21 08:06:20.000 052 33839.67 318.64 17126.22 37927.71 2020-02-21 08:06:21.000 052 33839.70 318.65 17126.22 88888.00 2020-02-21 08:06:22.000 052 33839.68 318.71 17126.20 88888.00 2020-02-21 08:06:23.000 052 33839.68 318.71 17126.17 88888.00 2020-02-21 08:06:24.000 052 33839.66 318.69 17126.16 88888.00 2020-02-21 08:06:25.000 052 33839.62 318.69 17126.15 37927.71 2020-02-21 08:06:26.000 052 33839.65 318.71 17126.14 88888.00 2020-02-21 08:06:27.000 052 33839.66 318.72 17126.19 88888.00 2020-02-21 08:06:28.000 052 33839.63 318.73 17126.17 88888.00 2020-02-21 08:06:29.000 052 33839.65 318.75 17126.17 88888.00 2020-02-21 08:06:30.000 052 33839.62 318.79 17126.21 37927.67 2020-02-21 08:06:31.000 052 33839.58 318.77 17126.18 88888.00 2020-02-21 08:06:32.000 052 33839.57 318.72 17126.16 88888.00 2020-02-21 08:06:33.000 052 33839.52 318.70 17126.19 88888.00 2020-02-21 08:06:34.000 052 33839.49 318.76 17126.20 88888.00 2020-02-21 08:06:35.000 052 33839.49 318.82 17126.16 37927.55 2020-02-21 08:06:36.000 052 33839.47 318.83 17126.21 88888.00 2020-02-21 08:06:37.000 052 33839.50 318.85 17126.23 88888.00 2020-02-21 08:06:38.000 052 33839.51 318.81 17126.21 88888.00 2020-02-21 08:06:39.000 052 33839.49 318.77 17126.18 88888.00 2020-02-21 08:06:40.000 052 33839.47 318.73 17126.15 37927.41 2020-02-21 08:06:41.000 052 33839.43 318.77 17126.14 88888.00 2020-02-21 08:06:42.000 052 33839.41 318.78 17126.15 88888.00 2020-02-21 08:06:43.000 052 33839.38 318.79 17126.16 88888.00 2020-02-21 08:06:44.000 052 33839.38 318.78 17126.16 88888.00 2020-02-21 08:06:45.000 052 33839.40 318.81 17126.16 37927.41 2020-02-21 08:06:46.000 052 33839.42 318.83 17126.18 88888.00 2020-02-21 08:06:47.000 052 33839.44 318.87 17126.17 88888.00 2020-02-21 08:06:48.000 052 33839.46 318.88 17126.15 88888.00 2020-02-21 08:06:49.000 052 33839.48 318.86 17126.17 88888.00 2020-02-21 08:06:50.000 052 33839.48 318.86 17126.18 37927.52 2020-02-21 08:06:51.000 052 33839.53 318.92 17126.17 88888.00 2020-02-21 08:06:52.000 052 33839.53 318.96 17126.18 88888.00 2020-02-21 08:06:53.000 052 33839.51 318.94 17126.18 88888.00 2020-02-21 08:06:54.000 052 33839.51 318.92 17126.19 88888.00 2020-02-21 08:06:55.000 052 33839.52 319.00 17126.15 37927.48 2020-02-21 08:06:56.000 052 33839.52 318.98 17126.18 88888.00 2020-02-21 08:06:57.000 052 33839.51 318.95 17126.19 88888.00 2020-02-21 08:06:58.000 052 33839.49 318.96 17126.22 88888.00 2020-02-21 08:06:59.000 052 33839.47 318.98 17126.24 88888.00 2020-02-21 08:07:00.000 052 33839.50 318.98 17126.23 37927.47 2020-02-21 08:07:01.000 052 33839.49 319.00 17126.20 88888.00 2020-02-21 08:07:02.000 052 33839.54 319.04 17126.20 88888.00 2020-02-21 08:07:03.000 052 33839.52 318.99 17126.21 88888.00 2020-02-21 08:07:04.000 052 33839.48 319.02 17126.14 88888.00 2020-02-21 08:07:05.000 052 33839.51 319.05 17126.14 37927.43 2020-02-21 08:07:06.000 052 33839.52 319.03 17126.15 88888.00 2020-02-21 08:07:07.000 052 33839.48 319.07 17126.13 88888.00 2020-02-21 08:07:08.000 052 33839.47 319.08 17126.16 88888.00 2020-02-21 08:07:09.000 052 33839.48 319.07 17126.17 88888.00 2020-02-21 08:07:10.000 052 33839.48 319.08 17126.18 37927.49 2020-02-21 08:07:11.000 052 33839.48 319.07 17126.18 88888.00 2020-02-21 08:07:12.000 052 33839.46 319.10 17126.15 88888.00 2020-02-21 08:07:13.000 052 33839.48 319.15 17126.16 88888.00 2020-02-21 08:07:14.000 052 33839.45 319.15 17126.17 88888.00 2020-02-21 08:07:15.000 052 33839.43 319.14 17126.15 37927.50 2020-02-21 08:07:16.000 052 33839.47 319.13 17126.13 88888.00 2020-02-21 08:07:17.000 052 33839.48 319.14 17126.13 88888.00 2020-02-21 08:07:18.000 052 33839.47 319.17 17126.18 88888.00 2020-02-21 08:07:19.000 052 33839.47 319.18 17126.17 88888.00 2020-02-21 08:07:20.000 052 33839.45 319.17 17126.14 37927.47 2020-02-21 08:07:21.000 052 33839.49 319.18 17126.14 88888.00 2020-02-21 08:07:22.000 052 33839.50 319.15 17126.15 88888.00 2020-02-21 08:07:23.000 052 33839.51 319.17 17126.13 88888.00 2020-02-21 08:07:24.000 052 33839.50 319.18 17126.16 88888.00 2020-02-21 08:07:25.000 052 33839.50 319.16 17126.16 37927.40 2020-02-21 08:07:26.000 052 33839.48 319.20 17126.16 88888.00 2020-02-21 08:07:27.000 052 33839.46 319.22 17126.17 88888.00 2020-02-21 08:07:28.000 052 33839.45 319.22 17126.20 88888.00 2020-02-21 08:07:29.000 052 33839.46 319.25 17126.20 88888.00 2020-02-21 08:07:30.000 052 33839.48 319.23 17126.16 37927.48 2020-02-21 08:07:31.000 052 33839.51 319.27 17126.17 88888.00 2020-02-21 08:07:32.000 052 33839.49 319.30 17126.18 88888.00 2020-02-21 08:07:33.000 052 33839.52 319.28 17126.19 88888.00 2020-02-21 08:07:34.000 052 33839.50 319.26 17126.16 88888.00 2020-02-21 08:07:35.000 052 33839.49 319.28 17126.13 37927.51 2020-02-21 08:07:36.000 052 33839.51 319.27 17126.11 88888.00 2020-02-21 08:07:37.000 052 33839.49 319.33 17126.13 88888.00 2020-02-21 08:07:38.000 052 33839.49 319.32 17126.18 88888.00 2020-02-21 08:07:39.000 052 33839.52 319.30 17126.19 88888.00 2020-02-21 08:07:40.000 052 33839.52 319.29 17126.20 37927.54 2020-02-21 08:07:41.000 052 33839.52 319.34 17126.16 88888.00 2020-02-21 08:07:42.000 052 33839.48 319.35 17126.16 88888.00 2020-02-21 08:07:43.000 052 33839.50 319.42 17126.17 88888.00 2020-02-21 08:07:44.000 052 33839.52 319.45 17126.17 88888.00 2020-02-21 08:07:45.000 052 33839.52 319.42 17126.17 37927.40 2020-02-21 08:07:46.000 052 33839.53 319.44 17126.15 88888.00 2020-02-21 08:07:47.000 052 33839.53 319.48 17126.12 88888.00 2020-02-21 08:07:48.000 052 33839.58 319.48 17126.10 88888.00 2020-02-21 08:07:49.000 052 33839.62 319.42 17126.11 88888.00 2020-02-21 08:07:50.000 052 33839.61 319.41 17126.08 37927.59 2020-02-21 08:07:51.000 052 33839.61 319.40 17126.09 88888.00 2020-02-21 08:07:52.000 052 33839.64 319.43 17126.07 88888.00 2020-02-21 08:07:53.000 052 33839.69 319.48 17126.08 88888.00 2020-02-21 08:07:54.000 052 33839.69 319.43 17126.07 88888.00 2020-02-21 08:07:55.000 052 33839.72 319.45 17126.07 37927.54 2020-02-21 08:07:56.000 052 33839.77 319.46 17126.05 88888.00 2020-02-21 08:07:57.000 052 33839.81 319.48 17126.04 88888.00 2020-02-21 08:07:58.000 052 33839.79 319.49 17126.03 88888.00 2020-02-21 08:07:59.000 052 33839.81 319.48 17126.02 88888.00 2020-02-21 08:08:00.000 052 33839.79 319.47 17126.03 37927.73 2020-02-21 08:08:01.000 052 33839.78 319.42 17126.07 88888.00 2020-02-21 08:08:02.000 052 33839.81 319.48 17126.05 88888.00 2020-02-21 08:08:03.000 052 33839.83 319.51 17126.04 88888.00 2020-02-21 08:08:04.000 052 33839.89 319.51 17126.06 88888.00 2020-02-21 08:08:05.000 052 33839.87 319.57 17126.05 37927.68 2020-02-21 08:08:06.000 052 33839.89 319.56 17126.04 88888.00 2020-02-21 08:08:07.000 052 33839.90 319.52 17126.04 88888.00 2020-02-21 08:08:08.000 052 33839.92 319.52 17126.01 88888.00 2020-02-21 08:08:09.000 052 33839.91 319.48 17126.00 88888.00 2020-02-21 08:08:10.000 052 33839.94 319.48 17126.01 37927.69 2020-02-21 08:08:11.000 052 33839.95 319.47 17126.05 88888.00 2020-02-21 08:08:12.000 052 33839.94 319.47 17126.06 88888.00 2020-02-21 08:08:13.000 052 33839.98 319.46 17126.05 88888.00 2020-02-21 08:08:14.000 052 33840.02 319.50 17126.06 88888.00 2020-02-21 08:08:15.000 052 33840.03 319.51 17126.04 37927.78 2020-02-21 08:08:16.000 052 33840.02 319.53 17126.01 88888.00 2020-02-21 08:08:17.000 052 33840.03 319.51 17125.99 88888.00 2020-02-21 08:08:18.000 052 33840.07 319.51 17126.01 88888.00 2020-02-21 08:08:19.000 052 33840.09 319.55 17126.02 88888.00 2020-02-21 08:08:20.000 052 33840.10 319.54 17125.96 37927.90 2020-02-21 08:08:21.000 052 33840.13 319.56 17125.98 88888.00 2020-02-21 08:08:22.000 052 33840.15 319.56 17125.97 88888.00 2020-02-21 08:08:23.000 052 33840.17 319.57 17126.00 88888.00 2020-02-21 08:08:24.000 052 33840.19 319.61 17125.99 88888.00 2020-02-21 08:08:25.000 052 33840.20 319.62 17125.97 37928.03 2020-02-21 08:08:26.000 052 33840.22 319.61 17125.97 88888.00 2020-02-21 08:08:27.000 052 33840.25 319.58 17125.97 88888.00 2020-02-21 08:08:28.000 052 33840.25 319.52 17125.99 88888.00 2020-02-21 08:08:29.000 052 33840.27 319.56 17126.02 88888.00 2020-02-21 08:08:30.000 052 33840.28 319.57 17126.04 37928.12 2020-02-21 08:08:31.000 052 33840.29 319.52 17126.03 88888.00 2020-02-21 08:08:32.000 052 33840.29 319.53 17126.03 88888.00 2020-02-21 08:08:33.000 052 33840.29 319.56 17126.04 88888.00 2020-02-21 08:08:34.000 052 33840.29 319.53 17126.02 88888.00 2020-02-21 08:08:35.000 052 33840.30 319.54 17126.06 37928.11 2020-02-21 08:08:36.000 052 33840.32 319.56 17126.05 88888.00 2020-02-21 08:08:37.000 052 33840.30 319.57 17126.04 88888.00 2020-02-21 08:08:38.000 052 33840.32 319.55 17126.03 88888.00 2020-02-21 08:08:39.000 052 33840.32 319.55 17126.03 88888.00 2020-02-21 08:08:40.000 052 33840.36 319.53 17126.04 37928.16 2020-02-21 08:08:41.000 052 33840.34 319.53 17126.03 88888.00 2020-02-21 08:08:42.000 052 33840.33 319.56 17126.03 88888.00 2020-02-21 08:08:43.000 052 33840.33 319.56 17125.99 88888.00 2020-02-21 08:08:44.000 052 33840.32 319.58 17126.00 88888.00 2020-02-21 08:08:45.000 052 33840.32 319.53 17126.03 37928.20 2020-02-21 08:08:46.000 052 33840.33 319.50 17126.04 88888.00 2020-02-21 08:08:47.000 052 33840.35 319.48 17126.06 88888.00 2020-02-21 08:08:48.000 052 33840.36 319.50 17126.08 88888.00 2020-02-21 08:08:49.000 052 33840.37 319.49 17126.02 88888.00 2020-02-21 08:08:50.000 052 33840.37 319.50 17125.99 37928.11 2020-02-21 08:08:51.000 052 33840.40 319.54 17126.01 88888.00 2020-02-21 08:08:52.000 052 33840.46 319.55 17126.01 88888.00 2020-02-21 08:08:53.000 052 33840.48 319.49 17126.04 88888.00 2020-02-21 08:08:54.000 052 33840.43 319.46 17126.02 88888.00 2020-02-21 08:08:55.000 052 33840.45 319.48 17126.03 37928.09 2020-02-21 08:08:56.000 052 33840.42 319.45 17126.05 88888.00 2020-02-21 08:08:57.000 052 33840.42 319.46 17126.05 88888.00 2020-02-21 08:08:58.000 052 33840.44 319.49 17126.08 88888.00 2020-02-21 08:08:59.000 052 33840.49 319.54 17126.07 88888.00 2020-02-21 08:09:00.000 052 33840.49 319.55 17126.06 37928.18 2020-02-21 08:09:01.000 052 33840.50 319.56 17126.05 88888.00 2020-02-21 08:09:02.000 052 33840.47 319.54 17126.06 88888.00 2020-02-21 08:09:03.000 052 33840.44 319.55 17126.05 88888.00 2020-02-21 08:09:04.000 052 33840.43 319.56 17126.05 88888.00 2020-02-21 08:09:05.000 052 33840.45 319.55 17126.06 37928.19 2020-02-21 08:09:06.000 052 33840.42 319.53 17126.05 88888.00 2020-02-21 08:09:07.000 052 33840.45 319.52 17126.03 88888.00 2020-02-21 08:09:08.000 052 33840.44 319.56 17126.05 88888.00 2020-02-21 08:09:09.000 052 33840.44 319.58 17126.04 88888.00 2020-02-21 08:09:10.000 052 33840.45 319.58 17126.00 37928.13 2020-02-21 08:09:11.000 052 33840.46 319.53 17126.02 88888.00 2020-02-21 08:09:12.000 052 33840.48 319.48 17126.03 88888.00 2020-02-21 08:09:13.000 052 33840.48 319.48 17125.99 88888.00 2020-02-21 08:09:14.000 052 33840.48 319.51 17126.00 88888.00 2020-02-21 08:09:15.000 052 33840.52 319.55 17126.01 37928.28 2020-02-21 08:09:16.000 052 33840.53 319.57 17126.03 88888.00 2020-02-21 08:09:17.000 052 33840.56 319.54 17125.99 88888.00 2020-02-21 08:09:18.000 052 33840.58 319.49 17126.00 88888.00 2020-02-21 08:09:19.000 052 33840.56 319.47 17125.99 88888.00 2020-02-21 08:09:20.000 052 33840.57 319.50 17125.99 37928.22 2020-02-21 08:09:21.000 052 33840.57 319.52 17126.01 88888.00 2020-02-21 08:09:22.000 052 33840.52 319.51 17126.03 88888.00 2020-02-21 08:09:23.000 052 33840.52 319.47 17126.04 88888.00 2020-02-21 08:09:24.000 052 33840.50 319.44 17126.03 88888.00 2020-02-21 08:09:25.000 052 33840.50 319.46 17126.03 37928.31 2020-02-21 08:09:26.000 052 33840.46 319.48 17126.00 88888.00 2020-02-21 08:09:27.000 052 33840.44 319.52 17125.99 88888.00 2020-02-21 08:09:28.000 052 33840.43 319.48 17126.01 88888.00 2020-02-21 08:09:29.000 052 33840.44 319.47 17126.02 88888.00 2020-02-21 08:09:30.000 052 33840.47 319.47 17126.05 37928.20 2020-02-21 08:09:31.000 052 33840.43 319.44 17126.06 88888.00 2020-02-21 08:09:32.000 052 33840.41 319.42 17126.06 88888.00 2020-02-21 08:09:33.000 052 33840.44 319.44 17126.06 88888.00 2020-02-21 08:09:34.000 052 33840.43 319.39 17126.08 88888.00 2020-02-21 08:09:35.000 052 33840.41 319.40 17126.06 37928.19 2020-02-21 08:09:36.000 052 33840.40 319.36 17126.02 88888.00 2020-02-21 08:09:37.000 052 33840.42 319.39 17126.04 88888.00 2020-02-21 08:09:38.000 052 33840.46 319.41 17126.03 88888.00 2020-02-21 08:09:39.000 052 33840.49 319.42 17126.02 88888.00 2020-02-21 08:09:40.000 052 33840.49 319.41 17126.02 37928.16 2020-02-21 08:09:41.000 052 33840.50 319.40 17126.01 88888.00 2020-02-21 08:09:42.000 052 33840.43 319.39 17125.96 88888.00 2020-02-21 08:09:43.000 052 33840.41 319.44 17126.00 88888.00 2020-02-21 08:09:44.000 052 33840.42 319.44 17126.00 88888.00 2020-02-21 08:09:45.000 052 33840.42 319.48 17126.01 37928.07 2020-02-21 08:09:46.000 052 33840.36 319.54 17125.97 88888.00 2020-02-21 08:09:47.000 052 33840.35 319.51 17125.99 88888.00 2020-02-21 08:09:48.000 052 33840.34 319.55 17126.00 88888.00 2020-02-21 08:09:49.000 052 33840.32 319.56 17126.02 88888.00 2020-02-21 08:09:50.000 052 33840.33 319.57 17126.00 37928.11 2020-02-21 08:09:51.000 052 33840.31 319.61 17126.02 88888.00 2020-02-21 08:09:52.000 052 33840.28 319.61 17125.99 88888.00 2020-02-21 08:09:53.000 052 33840.27 319.60 17126.00 88888.00 2020-02-21 08:09:54.000 052 33840.25 319.63 17125.99 88888.00 2020-02-21 08:09:55.000 052 33840.26 319.63 17126.00 37928.07 2020-02-21 08:09:56.000 052 33840.27 319.63 17125.97 88888.00 2020-02-21 08:09:57.000 052 33840.25 319.68 17125.96 88888.00 2020-02-21 08:09:58.000 052 33840.25 319.70 17125.99 88888.00 2020-02-21 08:09:59.000 052 33840.24 319.69 17125.98 88888.00 2020-02-21 08:10:00.000 052 33840.24 319.71 17125.94 37927.95 2020-02-21 08:10:01.000 052 33840.23 319.76 17125.99 88888.00 2020-02-21 08:10:02.000 052 33840.21 319.77 17125.99 88888.00 2020-02-21 08:10:03.000 052 33840.22 319.77 17125.97 88888.00 2020-02-21 08:10:04.000 052 33840.21 319.80 17125.98 88888.00 2020-02-21 08:10:05.000 052 33840.19 319.85 17126.00 37927.98 2020-02-21 08:10:06.000 052 33840.16 319.83 17126.00 88888.00 2020-02-21 08:10:07.000 052 33840.16 319.83 17126.01 88888.00 2020-02-21 08:10:08.000 052 33840.14 319.79 17126.01 88888.00 2020-02-21 08:10:09.000 052 33840.13 319.78 17125.99 88888.00 2020-02-21 08:10:10.000 052 33840.11 319.81 17125.95 37927.95 2020-02-21 08:10:11.000 052 33840.08 319.81 17125.93 88888.00 2020-02-21 08:10:12.000 052 33840.12 319.80 17125.93 88888.00 2020-02-21 08:10:13.000 052 33840.13 319.76 17125.97 88888.00 2020-02-21 08:10:14.000 052 33840.12 319.75 17125.94 88888.00 2020-02-21 08:10:15.000 052 33840.14 319.79 17125.93 37927.88 2020-02-21 08:10:16.000 052 33840.16 319.81 17125.90 88888.00 2020-02-21 08:10:17.000 052 33840.17 319.81 17125.91 88888.00 2020-02-21 08:10:18.000 052 33840.19 319.88 17125.88 88888.00 2020-02-21 08:10:19.000 052 33840.18 319.88 17125.89 88888.00 2020-02-21 08:10:20.000 052 33840.15 319.86 17125.90 37927.90 2020-02-21 08:10:21.000 052 33840.16 319.88 17125.89 88888.00 2020-02-21 08:10:22.000 052 33840.15 319.92 17125.91 88888.00 2020-02-21 08:10:23.000 052 33840.18 319.95 17125.94 88888.00 2020-02-21 08:10:24.000 052 33840.16 319.97 17125.95 88888.00 2020-02-21 08:10:25.000 052 33840.16 319.98 17125.98 37927.94 2020-02-21 08:10:26.000 052 33840.15 320.00 17125.97 88888.00 2020-02-21 08:10:27.000 052 33840.14 319.98 17125.96 88888.00 2020-02-21 08:10:28.000 052 33840.17 319.97 17125.95 88888.00 2020-02-21 08:10:29.000 052 33840.19 320.01 17125.95 88888.00 2020-02-21 08:10:30.000 052 33840.18 319.99 17125.94 37927.94 2020-02-21 08:10:31.000 052 33840.18 319.98 17125.93 88888.00 2020-02-21 08:10:32.000 052 33840.15 319.99 17125.95 88888.00 2020-02-21 08:10:33.000 052 33840.12 320.04 17125.96 88888.00 2020-02-21 08:10:34.000 052 33840.09 320.06 17125.93 88888.00 2020-02-21 08:10:35.000 052 33840.06 320.04 17125.91 37927.89 2020-02-21 08:10:36.000 052 33840.06 320.07 17125.90 88888.00 2020-02-21 08:10:37.000 052 33840.05 320.10 17125.88 88888.00 2020-02-21 08:10:38.000 052 33840.05 320.13 17125.89 88888.00 2020-02-21 08:10:39.000 052 33840.07 320.12 17125.87 88888.00 2020-02-21 08:10:40.000 052 33840.03 320.11 17125.85 37927.83 2020-02-21 08:10:41.000 052 33839.99 320.12 17125.88 88888.00 2020-02-21 08:10:42.000 052 33839.99 320.13 17125.87 88888.00 2020-02-21 08:10:43.000 052 33839.97 320.13 17125.88 88888.00 2020-02-21 08:10:44.000 052 33839.97 320.13 17125.87 88888.00 2020-02-21 08:10:45.000 052 33839.98 320.12 17125.84 37927.70 2020-02-21 08:10:46.000 052 33839.95 320.09 17125.85 88888.00 2020-02-21 08:10:47.000 052 33839.94 320.15 17125.87 88888.00 2020-02-21 08:10:48.000 052 33839.90 320.17 17125.84 88888.00 2020-02-21 08:10:49.000 052 33839.93 320.17 17125.85 88888.00 2020-02-21 08:10:50.000 052 33839.92 320.22 17125.88 37927.83 2020-02-21 08:10:51.000 052 33839.92 320.21 17125.89 88888.00 2020-02-21 08:10:52.000 052 33839.91 320.21 17125.86 88888.00 2020-02-21 08:10:53.000 052 33839.86 320.19 17125.89 88888.00 2020-02-21 08:10:54.000 052 33839.88 320.20 17125.92 88888.00 2020-02-21 08:10:55.000 052 33839.91 320.23 17125.93 37927.75 2020-02-21 08:10:56.000 052 33839.95 320.24 17125.94 88888.00 2020-02-21 08:10:57.000 052 33839.97 320.31 17125.90 88888.00 2020-02-21 08:10:58.000 052 33839.95 320.29 17125.89 88888.00 2020-02-21 08:10:59.000 052 33839.93 320.27 17125.90 88888.00 2020-02-21 08:11:00.000 052 33839.95 320.25 17125.91 37927.71 2020-02-21 08:11:01.000 052 33840.00 320.23 17125.92 88888.00 2020-02-21 08:11:02.000 052 33840.01 320.26 17125.88 88888.00 2020-02-21 08:11:03.000 052 33840.05 320.29 17125.89 88888.00 2020-02-21 08:11:04.000 052 33840.08 320.33 17125.91 88888.00 2020-02-21 08:11:05.000 052 33840.06 320.38 17125.89 37927.83 2020-02-21 08:11:06.000 052 33840.05 320.36 17125.90 88888.00 2020-02-21 08:11:07.000 052 33840.05 320.34 17125.88 88888.00 2020-02-21 08:11:08.000 052 33840.03 320.38 17125.87 88888.00 2020-02-21 08:11:09.000 052 33840.03 320.37 17125.90 88888.00 2020-02-21 08:11:10.000 052 33840.01 320.35 17125.90 37927.73 2020-02-21 08:11:11.000 052 33840.01 320.37 17125.88 88888.00 2020-02-21 08:11:12.000 052 33839.99 320.38 17125.86 88888.00 2020-02-21 08:11:13.000 052 33839.97 320.39 17125.88 88888.00 2020-02-21 08:11:14.000 052 33839.96 320.39 17125.87 88888.00 2020-02-21 08:11:15.000 052 33839.96 320.40 17125.84 37927.83 2020-02-21 08:11:16.000 052 33839.96 320.42 17125.86 88888.00 2020-02-21 08:11:17.000 052 33839.96 320.46 17125.85 88888.00 2020-02-21 08:11:18.000 052 33839.97 320.49 17125.86 88888.00 2020-02-21 08:11:19.000 052 33839.97 320.49 17125.89 88888.00 2020-02-21 08:11:20.000 052 33839.96 320.48 17125.90 37927.78 2020-02-21 08:11:21.000 052 33839.93 320.47 17125.88 88888.00 2020-02-21 08:11:22.000 052 33839.95 320.49 17125.90 88888.00 2020-02-21 08:11:23.000 052 33839.95 320.51 17125.90 88888.00 2020-02-21 08:11:24.000 052 33839.93 320.52 17125.90 88888.00 2020-02-21 08:11:25.000 052 33839.94 320.48 17125.86 37927.73 2020-02-21 08:11:26.000 052 33839.89 320.50 17125.87 88888.00 2020-02-21 08:11:27.000 052 33839.90 320.53 17125.86 88888.00 2020-02-21 08:11:28.000 052 33839.89 320.52 17125.88 88888.00 2020-02-21 08:11:29.000 052 33839.87 320.54 17125.87 88888.00 2020-02-21 08:11:30.000 052 33839.88 320.56 17125.86 37927.67 2020-02-21 08:11:31.000 052 33839.91 320.60 17125.86 88888.00 2020-02-21 08:11:32.000 052 33839.94 320.57 17125.85 88888.00 2020-02-21 08:11:33.000 052 33839.92 320.55 17125.88 88888.00 2020-02-21 08:11:34.000 052 33839.92 320.61 17125.86 88888.00 2020-02-21 08:11:35.000 052 33839.93 320.62 17125.82 37927.55 2020-02-21 08:11:36.000 052 33839.92 320.61 17125.84 88888.00 2020-02-21 08:11:37.000 052 33839.93 320.61 17125.80 88888.00 2020-02-21 08:11:38.000 052 33839.96 320.62 17125.82 88888.00 2020-02-21 08:11:39.000 052 33839.99 320.66 17125.84 88888.00 2020-02-21 08:11:40.000 052 33839.99 320.68 17125.84 37927.65 2020-02-21 08:11:41.000 052 33840.02 320.70 17125.81 88888.00 2020-02-21 08:11:42.000 052 33840.01 320.61 17125.79 88888.00 2020-02-21 08:11:43.000 052 33840.04 320.56 17125.83 88888.00 2020-02-21 08:11:44.000 052 33840.07 320.60 17125.84 88888.00 2020-02-21 08:11:45.000 052 33840.11 320.63 17125.84 37927.73 2020-02-21 08:11:46.000 052 33840.10 320.63 17125.82 88888.00 2020-02-21 08:11:47.000 052 33840.13 320.60 17125.85 88888.00 2020-02-21 08:11:48.000 052 33840.13 320.58 17125.85 88888.00 2020-02-21 08:11:49.000 052 33840.13 320.54 17125.83 88888.00 2020-02-21 08:11:50.000 052 33840.13 320.55 17125.85 37927.79 2020-02-21 08:11:51.000 052 33840.12 320.57 17125.85 88888.00 2020-02-21 08:11:52.000 052 33840.14 320.60 17125.80 88888.00 2020-02-21 08:11:53.000 052 33840.16 320.58 17125.80 88888.00 2020-02-21 08:11:54.000 052 33840.21 320.56 17125.84 88888.00 2020-02-21 08:11:55.000 052 33840.23 320.55 17125.85 37927.91 2020-02-21 08:11:56.000 052 33840.19 320.59 17125.87 88888.00 2020-02-21 08:11:57.000 052 33840.20 320.60 17125.86 88888.00 2020-02-21 08:11:58.000 052 33840.22 320.59 17125.82 88888.00 2020-02-21 08:11:59.000 052 33840.22 320.57 17125.80 88888.00 2020-02-21 08:12:00.000 052 33840.19 320.59 17125.81 37927.94 2020-02-21 08:12:01.000 052 33840.22 320.62 17125.79 88888.00 2020-02-21 08:12:02.000 052 33840.24 320.60 17125.81 88888.00 2020-02-21 08:12:03.000 052 33840.23 320.60 17125.76 88888.00 2020-02-21 08:12:04.000 052 33840.20 320.61 17125.76 88888.00 2020-02-21 08:12:05.000 052 33840.20 320.62 17125.76 37927.86 2020-02-21 08:12:06.000 052 33840.21 320.59 17125.78 88888.00 2020-02-21 08:12:07.000 052 33840.21 320.59 17125.80 88888.00 2020-02-21 08:12:08.000 052 33840.17 320.58 17125.78 88888.00 2020-02-21 08:12:09.000 052 33840.20 320.62 17125.81 88888.00 2020-02-21 08:12:10.000 052 33840.24 320.64 17125.77 37927.97 2020-02-21 08:12:11.000 052 33840.28 320.63 17125.82 88888.00 2020-02-21 08:12:12.000 052 33840.26 320.58 17125.78 88888.00 2020-02-21 08:12:13.000 052 33840.26 320.56 17125.78 88888.00 2020-02-21 08:12:14.000 052 33840.25 320.57 17125.75 88888.00 2020-02-21 08:12:15.000 052 33840.26 320.62 17125.75 37927.87 2020-02-21 08:12:16.000 052 33840.25 320.61 17125.69 88888.00 2020-02-21 08:12:17.000 052 33840.27 320.60 17125.69 88888.00 2020-02-21 08:12:18.000 052 33840.28 320.64 17125.69 88888.00 2020-02-21 08:12:19.000 052 33840.30 320.66 17125.72 88888.00 2020-02-21 08:12:20.000 052 33840.32 320.64 17125.71 37928.04 2020-02-21 08:12:21.000 052 33840.31 320.61 17125.71 88888.00 2020-02-21 08:12:22.000 052 33840.26 320.64 17125.72 88888.00 2020-02-21 08:12:23.000 052 33840.31 320.67 17125.74 88888.00 2020-02-21 08:12:24.000 052 33840.31 320.64 17125.72 88888.00 2020-02-21 08:12:25.000 052 33840.32 320.58 17125.67 37927.95 2020-02-21 08:12:26.000 052 33840.36 320.60 17125.68 88888.00 2020-02-21 08:12:27.000 052 33840.36 320.62 17125.70 88888.00 2020-02-21 08:12:28.000 052 33840.37 320.62 17125.70 88888.00 2020-02-21 08:12:29.000 052 33840.37 320.62 17125.69 88888.00 2020-02-21 08:12:30.000 052 33840.37 320.64 17125.70 37928.06 2020-02-21 08:12:31.000 052 33840.37 320.62 17125.66 88888.00 2020-02-21 08:12:32.000 052 33840.36 320.57 17125.66 88888.00 2020-02-21 08:12:33.000 052 33840.36 320.60 17125.69 88888.00 2020-02-21 08:12:34.000 052 33840.37 320.58 17125.68 88888.00 2020-02-21 08:12:35.000 052 33840.38 320.58 17125.69 37927.95 2020-02-21 08:12:36.000 052 33840.38 320.57 17125.70 88888.00 2020-02-21 08:12:37.000 052 33840.33 320.53 17125.72 88888.00 2020-02-21 08:12:38.000 052 33840.34 320.54 17125.67 88888.00 2020-02-21 08:12:39.000 052 33840.35 320.55 17125.67 88888.00 2020-02-21 08:12:40.000 052 33840.34 320.57 17125.65 37927.97 2020-02-21 08:12:41.000 052 33840.33 320.57 17125.65 88888.00 2020-02-21 08:12:42.000 052 33840.35 320.59 17125.68 88888.00 2020-02-21 08:12:43.000 052 33840.33 320.63 17125.72 88888.00 2020-02-21 08:12:44.000 052 33840.35 320.62 17125.74 88888.00 2020-02-21 08:12:45.000 052 33840.35 320.60 17125.72 37928.02 2020-02-21 08:12:46.000 052 33840.33 320.56 17125.68 88888.00 2020-02-21 08:12:47.000 052 33840.36 320.57 17125.66 88888.00 2020-02-21 08:12:48.000 052 33840.42 320.56 17125.67 88888.00 2020-02-21 08:12:49.000 052 33840.41 320.57 17125.69 88888.00 2020-02-21 08:12:50.000 052 33840.39 320.57 17125.70 37928.06 2020-02-21 08:12:51.000 052 33840.42 320.58 17125.71 88888.00 2020-02-21 08:12:52.000 052 33840.41 320.58 17125.70 88888.00 2020-02-21 08:12:53.000 052 33840.44 320.61 17125.72 88888.00 2020-02-21 08:12:54.000 052 33840.38 320.60 17125.69 88888.00 2020-02-21 08:12:55.000 052 33840.34 320.58 17125.70 37927.97 2020-02-21 08:12:56.000 052 33840.37 320.67 17125.72 88888.00 2020-02-21 08:12:57.000 052 33840.37 320.68 17125.71 88888.00 2020-02-21 08:12:58.000 052 33840.37 320.63 17125.65 88888.00 2020-02-21 08:12:59.000 052 33840.41 320.62 17125.64 88888.00 2020-02-21 08:13:00.000 052 33840.44 320.60 17125.69 37928.09 2020-02-21 08:13:01.000 052 33840.46 320.61 17125.71 88888.00 2020-02-21 08:13:02.000 052 33840.46 320.61 17125.69 88888.00 2020-02-21 08:13:03.000 052 33840.46 320.64 17125.72 88888.00 2020-02-21 08:13:04.000 052 33840.48 320.64 17125.67 88888.00 2020-02-21 08:13:05.000 052 33840.49 320.61 17125.70 37928.18 2020-02-21 08:13:06.000 052 33840.49 320.62 17125.70 88888.00 2020-02-21 08:13:07.000 052 33840.46 320.63 17125.70 88888.00 2020-02-21 08:13:08.000 052 33840.45 320.65 17125.66 88888.00 2020-02-21 08:13:09.000 052 33840.46 320.66 17125.63 88888.00 2020-02-21 08:13:10.000 052 33840.46 320.67 17125.62 37928.17 2020-02-21 08:13:11.000 052 33840.48 320.67 17125.62 88888.00 2020-02-21 08:13:12.000 052 33840.47 320.69 17125.65 88888.00 2020-02-21 08:13:13.000 052 33840.47 320.72 17125.64 88888.00 2020-02-21 08:13:14.000 052 33840.45 320.74 17125.62 88888.00 2020-02-21 08:13:15.000 052 33840.45 320.74 17125.62 37928.05 2020-02-21 08:13:16.000 052 33840.44 320.73 17125.64 88888.00 2020-02-21 08:13:17.000 052 33840.48 320.74 17125.65 88888.00 2020-02-21 08:13:18.000 052 33840.47 320.69 17125.64 88888.00 2020-02-21 08:13:19.000 052 33840.43 320.74 17125.66 88888.00 2020-02-21 08:13:20.000 052 33840.39 320.80 17125.66 37928.03 2020-02-21 08:13:21.000 052 33840.41 320.84 17125.67 88888.00 2020-02-21 08:13:22.000 052 33840.39 320.83 17125.66 88888.00 2020-02-21 08:13:23.000 052 33840.33 320.84 17125.68 88888.00 2020-02-21 08:13:24.000 052 33840.32 320.82 17125.68 88888.00 2020-02-21 08:13:25.000 052 33840.29 320.87 17125.65 37927.99 2020-02-21 08:13:26.000 052 33840.29 320.87 17125.66 88888.00 2020-02-21 08:13:27.000 052 33840.26 320.87 17125.69 88888.00 2020-02-21 08:13:28.000 052 33840.26 320.89 17125.74 88888.00 2020-02-21 08:13:29.000 052 33840.28 320.91 17125.73 88888.00 2020-02-21 08:13:30.000 052 33840.31 320.93 17125.71 37927.96 2020-02-21 08:13:31.000 052 33840.29 320.92 17125.72 88888.00 2020-02-21 08:13:32.000 052 33840.27 320.94 17125.74 88888.00 2020-02-21 08:13:33.000 052 33840.30 320.99 17125.74 88888.00 2020-02-21 08:13:34.000 052 33840.30 321.02 17125.71 88888.00 2020-02-21 08:13:35.000 052 33840.29 321.04 17125.69 37928.00 2020-02-21 08:13:36.000 052 33840.31 321.06 17125.68 88888.00 2020-02-21 08:13:37.000 052 33840.32 321.07 17125.74 88888.00 2020-02-21 08:13:38.000 052 33840.28 321.10 17125.70 88888.00 2020-02-21 08:13:39.000 052 33840.28 321.09 17125.70 88888.00 2020-02-21 08:13:40.000 052 33840.28 321.09 17125.66 37927.89 2020-02-21 08:13:41.000 052 33840.30 321.08 17125.65 88888.00 2020-02-21 08:13:42.000 052 33840.31 321.07 17125.64 88888.00 2020-02-21 08:13:43.000 052 33840.31 321.09 17125.65 88888.00 2020-02-21 08:13:44.000 052 33840.32 321.08 17125.68 88888.00 2020-02-21 08:13:45.000 052 33840.32 321.08 17125.68 37927.97 2020-02-21 08:13:46.000 052 33840.35 321.09 17125.66 88888.00 2020-02-21 08:13:47.000 052 33840.35 321.09 17125.64 88888.00 2020-02-21 08:13:48.000 052 33840.36 321.10 17125.67 88888.00 2020-02-21 08:13:49.000 052 33840.36 321.10 17125.67 88888.00 2020-02-21 08:13:50.000 052 33840.35 321.10 17125.64 37928.04 2020-02-21 08:13:51.000 052 33840.37 321.10 17125.64 88888.00 2020-02-21 08:13:52.000 052 33840.38 321.13 17125.67 88888.00 2020-02-21 08:13:53.000 052 33840.35 321.17 17125.62 88888.00 2020-02-21 08:13:54.000 052 33840.33 321.11 17125.70 88888.00 2020-02-21 08:13:55.000 052 33840.36 321.11 17125.72 37928.04 2020-02-21 08:13:56.000 052 33840.36 321.09 17125.65 88888.00 2020-02-21 08:13:57.000 052 33840.35 321.08 17125.62 88888.00 2020-02-21 08:13:58.000 052 33840.36 321.09 17125.62 88888.00 2020-02-21 08:13:59.000 052 33840.34 321.12 17125.64 88888.00 2020-02-21 08:14:00.000 052 33840.29 321.09 17125.63 37927.95 2020-02-21 08:14:01.000 052 33840.29 321.08 17125.65 88888.00 2020-02-21 08:14:02.000 052 33840.25 321.09 17125.66 88888.00 2020-02-21 08:14:03.000 052 33840.24 321.09 17125.64 88888.00 2020-02-21 08:14:04.000 052 33840.25 321.11 17125.60 88888.00 2020-02-21 08:14:05.000 052 33840.24 321.14 17125.63 37927.85 2020-02-21 08:14:06.000 052 33840.20 321.16 17125.63 88888.00 2020-02-21 08:14:07.000 052 33840.18 321.17 17125.61 88888.00 2020-02-21 08:14:08.000 052 33840.16 321.18 17125.63 88888.00 2020-02-21 08:14:09.000 052 33840.18 321.21 17125.59 88888.00 2020-02-21 08:14:10.000 052 33840.19 321.22 17125.59 37927.81 2020-02-21 08:14:11.000 052 33840.15 321.22 17125.60 88888.00 2020-02-21 08:14:12.000 052 33840.13 321.25 17125.58 88888.00 2020-02-21 08:14:13.000 052 33840.19 321.26 17125.58 88888.00 2020-02-21 08:14:14.000 052 33840.19 321.25 17125.55 88888.00 2020-02-21 08:14:15.000 052 33840.18 321.27 17125.58 37927.88 2020-02-21 08:14:16.000 052 33840.20 321.30 17125.59 88888.00 2020-02-21 08:14:17.000 052 33840.17 321.27 17125.60 88888.00 2020-02-21 08:14:18.000 052 33840.15 321.27 17125.60 88888.00 2020-02-21 08:14:19.000 052 33840.17 321.25 17125.60 88888.00 2020-02-21 08:14:20.000 052 33840.20 321.26 17125.61 37927.88 2020-02-21 08:14:21.000 052 33840.24 321.25 17125.60 88888.00 2020-02-21 08:14:22.000 052 33840.24 321.26 17125.57 88888.00 2020-02-21 08:14:23.000 052 33840.29 321.29 17125.59 88888.00 2020-02-21 08:14:24.000 052 33840.32 321.28 17125.61 88888.00 2020-02-21 08:14:25.000 052 33840.33 321.27 17125.62 37927.90 2020-02-21 08:14:26.000 052 33840.29 321.27 17125.61 88888.00 2020-02-21 08:14:27.000 052 33840.28 321.23 17125.63 88888.00 2020-02-21 08:14:28.000 052 33840.26 321.24 17125.64 88888.00 2020-02-21 08:14:29.000 052 33840.30 321.27 17125.62 88888.00 2020-02-21 08:14:30.000 052 33840.30 321.30 17125.60 37928.00 2020-02-21 08:14:31.000 052 33840.28 321.31 17125.59 88888.00 2020-02-21 08:14:32.000 052 33840.28 321.32 17125.61 88888.00 2020-02-21 08:14:33.000 052 33840.24 321.31 17125.63 88888.00 2020-02-21 08:14:34.000 052 33840.27 321.37 17125.61 88888.00 2020-02-21 08:14:35.000 052 33840.31 321.39 17125.62 37928.01 2020-02-21 08:14:36.000 052 33840.35 321.37 17125.63 88888.00 2020-02-21 08:14:37.000 052 33840.35 321.38 17125.62 88888.00 2020-02-21 08:14:38.000 052 33840.37 321.32 17125.63 88888.00 2020-02-21 08:14:39.000 052 33840.34 321.31 17125.60 88888.00 2020-02-21 08:14:40.000 052 33840.37 321.35 17125.61 37927.87 2020-02-21 08:14:41.000 052 33840.35 321.37 17125.58 88888.00 2020-02-21 08:14:42.000 052 33840.33 321.32 17125.57 88888.00 2020-02-21 08:14:43.000 052 33840.28 321.30 17125.56 88888.00 2020-02-21 08:14:44.000 052 33840.30 321.28 17125.59 88888.00 2020-02-21 08:14:45.000 052 33840.30 321.30 17125.64 37927.96 2020-02-21 08:14:46.000 052 33840.28 321.33 17125.67 88888.00 2020-02-21 08:14:47.000 052 33840.27 321.38 17125.66 88888.00 2020-02-21 08:14:48.000 052 33840.25 321.40 17125.62 88888.00 2020-02-21 08:14:49.000 052 33840.26 321.42 17125.60 88888.00 2020-02-21 08:14:50.000 052 33840.27 321.38 17125.61 37927.88 2020-02-21 08:14:51.000 052 33840.26 321.38 17125.59 88888.00 2020-02-21 08:14:52.000 052 33840.24 321.38 17125.61 88888.00 2020-02-21 08:14:53.000 052 33840.24 321.40 17125.59 88888.00 2020-02-21 08:14:54.000 052 33840.24 321.39 17125.58 88888.00 2020-02-21 08:14:55.000 052 33840.25 321.40 17125.55 37927.90 2020-02-21 08:14:56.000 052 33840.27 321.34 17125.51 88888.00 2020-02-21 08:14:57.000 052 33840.29 321.30 17125.52 88888.00 2020-02-21 08:14:58.000 052 33840.33 321.33 17125.53 88888.00 2020-02-21 08:14:59.000 052 33840.33 321.37 17125.53 88888.00 2020-02-21 08:15:00.000 052 33840.29 321.38 17125.52 37927.89 2020-02-21 08:15:01.000 052 33840.28 321.40 17125.53 88888.00 2020-02-21 08:15:02.000 052 33840.25 321.42 17125.56 88888.00 2020-02-21 08:15:03.000 052 33840.32 321.43 17125.55 88888.00 2020-02-21 08:15:04.000 052 33840.28 321.45 17125.54 88888.00 2020-02-21 08:15:05.000 052 33840.32 321.48 17125.51 37927.87 2020-02-21 08:15:06.000 052 33840.34 321.39 17125.49 88888.00 2020-02-21 08:15:07.000 052 33840.36 321.36 17125.50 88888.00 2020-02-21 08:15:08.000 052 33840.33 321.39 17125.49 88888.00 2020-02-21 08:15:09.000 052 33840.38 321.42 17125.51 88888.00 2020-02-21 08:15:10.000 052 33840.37 321.42 17125.50 37927.89 2020-02-21 08:15:11.000 052 33840.36 321.43 17125.49 88888.00 2020-02-21 08:15:12.000 052 33840.37 321.44 17125.51 88888.00 2020-02-21 08:15:13.000 052 33840.34 321.46 17125.50 88888.00 2020-02-21 08:15:14.000 052 33840.33 321.50 17125.52 88888.00 2020-02-21 08:15:15.000 052 33840.37 321.51 17125.62 37927.97 2020-02-21 08:15:16.000 052 33840.36 321.54 17125.60 88888.00 2020-02-21 08:15:17.000 052 33840.35 321.51 17125.58 88888.00 2020-02-21 08:15:18.000 052 33840.34 321.56 17125.52 88888.00 2020-02-21 08:15:19.000 052 33840.31 321.58 17125.47 88888.00 2020-02-21 08:15:20.000 052 33840.32 321.57 17125.47 37927.88 2020-02-21 08:15:21.000 052 33840.38 321.60 17125.48 88888.00 2020-02-21 08:15:22.000 052 33840.40 321.59 17125.48 88888.00 2020-02-21 08:15:23.000 052 33840.39 321.61 17125.52 88888.00 2020-02-21 08:15:24.000 052 33840.38 321.66 17125.51 88888.00 2020-02-21 08:15:25.000 052 33840.37 321.72 17125.49 37927.98 2020-02-21 08:15:26.000 052 33840.37 321.69 17125.48 88888.00 2020-02-21 08:15:27.000 052 33840.37 321.69 17125.46 88888.00 2020-02-21 08:15:28.000 052 33840.36 321.69 17125.45 88888.00 2020-02-21 08:15:29.000 052 33840.37 321.68 17125.45 88888.00 2020-02-21 08:15:30.000 052 33840.37 321.64 17125.41 37927.96 2020-02-21 08:15:31.000 052 33840.38 321.66 17125.43 88888.00 2020-02-21 08:15:32.000 052 33840.36 321.69 17125.47 88888.00 2020-02-21 08:15:33.000 052 33840.37 321.69 17125.45 88888.00 2020-02-21 08:15:34.000 052 33840.43 321.68 17125.41 88888.00 2020-02-21 08:15:35.000 052 33840.44 321.71 17125.42 37928.05 2020-02-21 08:15:36.000 052 33840.47 321.72 17125.43 88888.00 2020-02-21 08:15:37.000 052 33840.50 321.75 17125.41 88888.00 2020-02-21 08:15:38.000 052 33840.49 321.76 17125.43 88888.00 2020-02-21 08:15:39.000 052 33840.50 321.81 17125.45 88888.00 2020-02-21 08:15:40.000 052 33840.50 321.81 17125.44 37928.03 2020-02-21 08:15:41.000 052 33840.54 321.84 17125.46 88888.00 2020-02-21 08:15:42.000 052 33840.53 321.86 17125.48 88888.00 2020-02-21 08:15:43.000 052 33840.51 321.87 17125.47 88888.00 2020-02-21 08:15:44.000 052 33840.49 321.88 17125.46 88888.00 2020-02-21 08:15:45.000 052 33840.48 321.89 17125.45 37928.02 2020-02-21 08:15:46.000 052 33840.49 321.89 17125.43 88888.00 2020-02-21 08:15:47.000 052 33840.52 321.90 17125.42 88888.00 2020-02-21 08:15:48.000 052 33840.55 321.91 17125.42 88888.00 2020-02-21 08:15:49.000 052 33840.54 321.91 17125.41 88888.00 2020-02-21 08:15:50.000 052 33840.56 321.93 17125.40 37928.03 2020-02-21 08:15:51.000 052 33840.55 321.93 17125.42 88888.00 2020-02-21 08:15:52.000 052 33840.52 321.92 17125.43 88888.00 2020-02-21 08:15:53.000 052 33840.53 321.96 17125.43 88888.00 2020-02-21 08:15:54.000 052 33840.52 322.01 17125.46 88888.00 2020-02-21 08:15:55.000 052 33840.59 322.04 17125.39 37928.16 2020-02-21 08:15:56.000 052 33840.59 322.03 17125.40 88888.00 2020-02-21 08:15:57.000 052 33840.58 322.05 17125.42 88888.00 2020-02-21 08:15:58.000 052 33840.62 322.05 17125.42 88888.00 2020-02-21 08:15:59.000 052 33840.61 322.02 17125.43 88888.00 2020-02-21 08:16:00.000 052 33840.60 322.03 17125.46 37928.12 2020-02-21 08:16:01.000 052 33840.60 322.06 17125.44 88888.00 2020-02-21 08:16:02.000 052 33840.57 322.06 17125.40 88888.00 2020-02-21 08:16:03.000 052 33840.56 322.13 17125.44 88888.00 2020-02-21 08:16:04.000 052 33840.54 322.10 17125.45 88888.00 2020-02-21 08:16:05.000 052 33840.55 322.10 17125.44 37928.03 2020-02-21 08:16:06.000 052 33840.57 322.13 17125.45 88888.00 2020-02-21 08:16:07.000 052 33840.55 322.15 17125.49 88888.00 2020-02-21 08:16:08.000 052 33840.54 322.14 17125.44 88888.00 2020-02-21 08:16:09.000 052 33840.53 322.13 17125.42 88888.00 2020-02-21 08:16:10.000 052 33840.53 322.14 17125.42 37928.04 2020-02-21 08:16:11.000 052 33840.54 322.13 17125.42 88888.00 2020-02-21 08:16:12.000 052 33840.55 322.13 17125.41 88888.00 2020-02-21 08:16:13.000 052 33840.54 322.13 17125.40 88888.00 2020-02-21 08:16:14.000 052 33840.51 322.17 17125.38 88888.00 2020-02-21 08:16:15.000 052 33840.54 322.22 17125.39 37928.01 2020-02-21 08:16:16.000 052 33840.52 322.25 17125.39 88888.00 2020-02-21 08:16:17.000 052 33840.49 322.25 17125.38 88888.00 2020-02-21 08:16:18.000 052 33840.50 322.23 17125.34 88888.00 2020-02-21 08:16:19.000 052 33840.48 322.23 17125.33 88888.00 2020-02-21 08:16:20.000 052 33840.48 322.26 17125.33 37928.05 2020-02-21 08:16:21.000 052 33840.48 322.25 17125.36 88888.00 2020-02-21 08:16:22.000 052 33840.47 322.24 17125.37 88888.00 2020-02-21 08:16:23.000 052 33840.50 322.26 17125.38 88888.00 2020-02-21 08:16:24.000 052 33840.51 322.29 17125.36 88888.00 2020-02-21 08:16:25.000 052 33840.52 322.26 17125.38 37928.03 2020-02-21 08:16:26.000 052 33840.53 322.23 17125.40 88888.00 2020-02-21 08:16:27.000 052 33840.52 322.24 17125.36 88888.00 2020-02-21 08:16:28.000 052 33840.51 322.28 17125.34 88888.00 2020-02-21 08:16:29.000 052 33840.54 322.33 17125.35 88888.00 2020-02-21 08:16:30.000 052 33840.55 322.35 17125.32 37927.95 2020-02-21 08:16:31.000 052 33840.52 322.36 17125.32 88888.00 2020-02-21 08:16:32.000 052 33840.54 322.35 17125.31 88888.00 2020-02-21 08:16:33.000 052 33840.56 322.33 17125.32 88888.00 2020-02-21 08:16:34.000 052 33840.57 322.35 17125.29 88888.00 2020-02-21 08:16:35.000 052 33840.53 322.35 17125.30 37927.97 2020-02-21 08:16:36.000 052 33840.48 322.32 17125.29 88888.00 2020-02-21 08:16:37.000 052 33840.52 322.32 17125.30 88888.00 2020-02-21 08:16:38.000 052 33840.54 322.33 17125.31 88888.00 2020-02-21 08:16:39.000 052 33840.55 322.36 17125.34 88888.00 2020-02-21 08:16:40.000 052 33840.54 322.37 17125.31 37928.04 2020-02-21 08:16:41.000 052 33840.56 322.39 17125.26 88888.00 2020-02-21 08:16:42.000 052 33840.57 322.39 17125.26 88888.00 2020-02-21 08:16:43.000 052 33840.53 322.38 17125.25 88888.00 2020-02-21 08:16:44.000 052 33840.51 322.42 17125.29 88888.00 2020-02-21 08:16:45.000 052 33840.50 322.42 17125.33 37928.06 2020-02-21 08:16:46.000 052 33840.46 322.46 17125.36 88888.00 2020-02-21 08:16:47.000 052 33840.48 322.46 17125.32 88888.00 2020-02-21 08:16:48.000 052 33840.51 322.50 17125.26 88888.00 2020-02-21 08:16:49.000 052 33840.51 322.52 17125.27 88888.00 2020-02-21 08:16:50.000 052 33840.51 322.55 17125.29 37928.01 2020-02-21 08:16:51.000 052 33840.53 322.61 17125.26 88888.00 2020-02-21 08:16:52.000 052 33840.52 322.63 17125.28 88888.00 2020-02-21 08:16:53.000 052 33840.53 322.64 17125.30 88888.00 2020-02-21 08:16:54.000 052 33840.53 322.64 17125.28 88888.00 2020-02-21 08:16:55.000 052 33840.54 322.61 17125.30 37928.02 2020-02-21 08:16:56.000 052 33840.57 322.60 17125.31 88888.00 2020-02-21 08:16:57.000 052 33840.53 322.64 17125.29 88888.00 2020-02-21 08:16:58.000 052 33840.52 322.66 17125.30 88888.00 2020-02-21 08:16:59.000 052 33840.53 322.67 17125.27 88888.00 2020-02-21 08:17:00.000 052 33840.53 322.67 17125.25 37928.03 2020-02-21 08:17:01.000 052 33840.51 322.68 17125.25 88888.00 2020-02-21 08:17:02.000 052 33840.52 322.72 17125.26 88888.00 2020-02-21 08:17:03.000 052 33840.55 322.75 17125.28 88888.00 2020-02-21 08:17:04.000 052 33840.56 322.73 17125.29 88888.00 2020-02-21 08:17:05.000 052 33840.58 322.74 17125.29 37927.98 2020-02-21 08:17:06.000 052 33840.56 322.75 17125.26 88888.00 2020-02-21 08:17:07.000 052 33840.55 322.71 17125.26 88888.00 2020-02-21 08:17:08.000 052 33840.57 322.74 17125.26 88888.00 2020-02-21 08:17:09.000 052 33840.56 322.81 17125.26 88888.00 2020-02-21 08:17:10.000 052 33840.55 322.81 17125.29 37928.09 2020-02-21 08:17:11.000 052 33840.52 322.81 17125.26 88888.00 2020-02-21 08:17:12.000 052 33840.53 322.83 17125.25 88888.00 2020-02-21 08:17:13.000 052 33840.55 322.85 17125.27 88888.00 2020-02-21 08:17:14.000 052 33840.55 322.87 17125.29 88888.00 2020-02-21 08:17:15.000 052 33840.55 322.92 17125.25 37927.99 2020-02-21 08:17:16.000 052 33840.54 322.93 17125.21 88888.00 2020-02-21 08:17:17.000 052 33840.53 322.96 17125.23 88888.00 2020-02-21 08:17:18.000 052 33840.52 323.00 17125.20 88888.00 2020-02-21 08:17:19.000 052 33840.53 323.02 17125.22 88888.00 2020-02-21 08:17:20.000 052 33840.56 323.03 17125.25 37927.92 2020-02-21 08:17:21.000 052 33840.52 323.04 17125.22 88888.00 2020-02-21 08:17:22.000 052 33840.49 323.04 17125.26 88888.00 2020-02-21 08:17:23.000 052 33840.50 323.05 17125.22 88888.00 2020-02-21 08:17:24.000 052 33840.48 323.06 17125.21 88888.00 2020-02-21 08:17:25.000 052 33840.51 323.04 17125.22 37927.98 2020-02-21 08:17:26.000 052 33840.54 323.03 17125.26 88888.00 2020-02-21 08:17:27.000 052 33840.49 323.10 17125.25 88888.00 2020-02-21 08:17:28.000 052 33840.49 323.15 17125.22 88888.00 2020-02-21 08:17:29.000 052 33840.52 323.14 17125.22 88888.00 2020-02-21 08:17:30.000 052 33840.52 323.14 17125.19 37928.00 2020-02-21 08:17:31.000 052 33840.55 323.15 17125.20 88888.00 2020-02-21 08:17:32.000 052 33840.52 323.11 17125.18 88888.00 2020-02-21 08:17:33.000 052 33840.52 323.13 17125.19 88888.00 2020-02-21 08:17:34.000 052 33840.52 323.14 17125.18 88888.00 2020-02-21 08:17:35.000 052 33840.53 323.15 17125.17 37927.90 2020-02-21 08:17:36.000 052 33840.56 323.15 17125.15 88888.00 2020-02-21 08:17:37.000 052 33840.57 323.15 17125.17 88888.00 2020-02-21 08:17:38.000 052 33840.53 323.16 17125.12 88888.00 2020-02-21 08:17:39.000 052 33840.55 323.15 17125.09 88888.00 2020-02-21 08:17:40.000 052 33840.51 323.12 17125.12 37928.05 2020-02-21 08:17:41.000 052 33840.48 323.14 17125.11 88888.00 2020-02-21 08:17:42.000 052 33840.47 323.15 17125.12 88888.00 2020-02-21 08:17:43.000 052 33840.47 323.15 17125.11 88888.00 2020-02-21 08:17:44.000 052 33840.45 323.16 17125.09 88888.00 2020-02-21 08:17:45.000 052 33840.47 323.16 17125.11 37928.01 2020-02-21 08:17:46.000 052 33840.47 323.17 17125.14 88888.00 2020-02-21 08:17:47.000 052 33840.46 323.20 17125.15 88888.00 2020-02-21 08:17:48.000 052 33840.47 323.17 17125.15 88888.00 2020-02-21 08:17:49.000 052 33840.44 323.21 17125.16 88888.00 2020-02-21 08:17:50.000 052 33840.44 323.28 17125.17 37927.89 2020-02-21 08:17:51.000 052 33840.43 323.34 17125.15 88888.00 2020-02-21 08:17:52.000 052 33840.42 323.35 17125.16 88888.00 2020-02-21 08:17:53.000 052 33840.41 323.33 17125.17 88888.00 2020-02-21 08:17:54.000 052 33840.37 323.27 17125.15 88888.00 2020-02-21 08:17:55.000 052 33840.34 323.25 17125.15 37927.90 2020-02-21 08:17:56.000 052 33840.33 323.29 17125.17 88888.00 2020-02-21 08:17:57.000 052 33840.34 323.32 17125.18 88888.00 2020-02-21 08:17:58.000 052 33840.29 323.27 17125.15 88888.00 2020-02-21 08:17:59.000 052 33840.31 323.25 17125.13 88888.00 2020-02-21 08:18:00.000 052 33840.29 323.28 17125.11 37927.87 2020-02-21 08:18:01.000 052 33840.28 323.31 17125.12 88888.00 2020-02-21 08:18:02.000 052 33840.29 323.31 17125.13 88888.00 2020-02-21 08:18:03.000 052 33840.28 323.31 17125.13 88888.00 2020-02-21 08:18:04.000 052 33840.28 323.32 17125.11 88888.00 2020-02-21 08:18:05.000 052 33840.30 323.33 17125.15 37927.69 2020-02-21 08:18:06.000 052 33840.30 323.35 17125.13 88888.00 2020-02-21 08:18:07.000 052 33840.33 323.42 17125.15 88888.00 2020-02-21 08:18:08.000 052 33840.28 323.42 17125.16 88888.00 2020-02-21 08:18:09.000 052 33840.25 323.45 17125.12 88888.00 2020-02-21 08:18:10.000 052 33840.23 323.45 17125.15 37927.81 2020-02-21 08:18:11.000 052 33840.23 323.42 17125.13 88888.00 2020-02-21 08:18:12.000 052 33840.26 323.41 17125.11 88888.00 2020-02-21 08:18:13.000 052 33840.24 323.43 17125.09 88888.00 2020-02-21 08:18:14.000 052 33840.23 323.45 17125.09 88888.00 2020-02-21 08:18:15.000 052 33840.18 323.43 17125.07 37927.79 2020-02-21 08:18:16.000 052 33840.16 323.43 17125.04 88888.00 2020-02-21 08:18:17.000 052 33840.17 323.43 17125.02 88888.00 2020-02-21 08:18:18.000 052 33840.20 323.44 17125.03 88888.00 2020-02-21 08:18:19.000 052 33840.23 323.46 17125.03 88888.00 2020-02-21 08:18:20.000 052 33840.20 323.46 17125.04 37927.65 2020-02-21 08:18:21.000 052 33840.18 323.46 17125.06 88888.00 2020-02-21 08:18:22.000 052 33840.15 323.44 17125.10 88888.00 2020-02-21 08:18:23.000 052 33840.15 323.52 17125.06 88888.00 2020-02-21 08:18:24.000 052 33840.18 323.57 17125.04 88888.00 2020-02-21 08:18:25.000 052 33840.17 323.59 17125.08 37927.68 2020-02-21 08:18:26.000 052 33840.19 323.55 17125.08 88888.00 2020-02-21 08:18:27.000 052 33840.21 323.59 17125.07 88888.00 2020-02-21 08:18:28.000 052 33840.21 323.62 17125.08 88888.00 2020-02-21 08:18:29.000 052 33840.19 323.64 17125.09 88888.00 2020-02-21 08:18:30.000 052 33840.19 323.63 17125.09 37927.65 2020-02-21 08:18:31.000 052 33840.20 323.64 17125.07 88888.00 2020-02-21 08:18:32.000 052 33840.21 323.65 17125.07 88888.00 2020-02-21 08:18:33.000 052 33840.19 323.64 17125.10 88888.00 2020-02-21 08:18:34.000 052 33840.15 323.62 17125.08 88888.00 2020-02-21 08:18:35.000 052 33840.16 323.66 17125.06 37927.72 2020-02-21 08:18:36.000 052 33840.20 323.74 17125.02 88888.00 2020-02-21 08:18:37.000 052 33840.19 323.76 17125.04 88888.00 2020-02-21 08:18:38.000 052 33840.19 323.76 17125.07 88888.00 2020-02-21 08:18:39.000 052 33840.18 323.76 17125.08 88888.00 2020-02-21 08:18:40.000 052 33840.18 323.77 17125.10 37927.68 2020-02-21 08:18:41.000 052 33840.20 323.83 17125.13 88888.00 2020-02-21 08:18:42.000 052 33840.19 323.85 17125.12 88888.00 2020-02-21 08:18:43.000 052 33840.18 323.83 17125.10 88888.00 2020-02-21 08:18:44.000 052 33840.19 323.85 17125.10 88888.00 2020-02-21 08:18:45.000 052 33840.20 323.88 17125.07 37927.59 2020-02-21 08:18:46.000 052 33840.19 323.87 17125.04 88888.00 2020-02-21 08:18:47.000 052 33840.17 323.86 17125.08 88888.00 2020-02-21 08:18:48.000 052 33840.19 323.85 17125.07 88888.00 2020-02-21 08:18:49.000 052 33840.16 323.87 17125.08 88888.00 2020-02-21 08:18:50.000 052 33840.13 323.91 17125.09 37927.66 2020-02-21 08:18:51.000 052 33840.13 323.94 17125.09 88888.00 2020-02-21 08:18:52.000 052 33840.16 323.93 17125.09 88888.00 2020-02-21 08:18:53.000 052 33840.15 323.91 17125.09 88888.00 2020-02-21 08:18:54.000 052 33840.13 323.92 17125.07 88888.00 2020-02-21 08:18:55.000 052 33840.10 323.96 17125.05 37927.63 2020-02-21 08:18:56.000 052 33840.13 324.00 17125.06 88888.00 2020-02-21 08:18:57.000 052 33840.11 323.98 17125.06 88888.00 2020-02-21 08:18:58.000 052 33840.10 324.00 17125.03 88888.00 2020-02-21 08:18:59.000 052 33840.07 324.00 17125.08 88888.00 2020-02-21 08:19:00.000 052 33840.05 324.01 17125.11 37927.58 2020-02-21 08:19:01.000 052 33840.06 324.02 17125.09 88888.00 2020-02-21 08:19:02.000 052 33840.07 324.01 17125.08 88888.00 2020-02-21 08:19:03.000 052 33840.08 324.02 17125.04 88888.00 2020-02-21 08:19:04.000 052 33840.06 324.00 17125.01 88888.00 2020-02-21 08:19:05.000 052 33840.04 324.01 17125.03 37927.52 2020-02-21 08:19:06.000 052 33840.03 324.07 17125.06 88888.00 2020-02-21 08:19:07.000 052 33840.05 324.06 17125.09 88888.00 2020-02-21 08:19:08.000 052 33840.04 324.04 17125.06 88888.00 2020-02-21 08:19:09.000 052 33840.03 324.09 17125.06 88888.00 2020-02-21 08:19:10.000 052 33840.01 324.08 17125.06 37927.42 2020-02-21 08:19:11.000 052 33840.01 324.14 17125.04 88888.00 2020-02-21 08:19:12.000 052 33840.01 324.20 17125.03 88888.00 2020-02-21 08:19:13.000 052 33840.00 324.19 17125.08 88888.00 2020-02-21 08:19:14.000 052 33839.97 324.16 17125.09 88888.00 2020-02-21 08:19:15.000 052 33840.00 324.16 17125.06 37927.47 2020-02-21 08:19:16.000 052 33840.01 324.19 17125.06 88888.00 2020-02-21 08:19:17.000 052 33840.01 324.18 17125.08 88888.00 2020-02-21 08:19:18.000 052 33839.98 324.16 17125.06 88888.00 2020-02-21 08:19:19.000 052 33839.99 324.20 17125.07 88888.00 2020-02-21 08:19:20.000 052 33840.00 324.23 17125.06 37927.35 2020-02-21 08:19:21.000 052 33839.94 324.23 17125.06 88888.00 2020-02-21 08:19:22.000 052 33839.97 324.25 17125.06 88888.00 2020-02-21 08:19:23.000 052 33839.99 324.25 17125.04 88888.00 2020-02-21 08:19:24.000 052 33839.96 324.23 17125.05 88888.00 2020-02-21 08:19:25.000 052 33839.98 324.21 17125.06 37927.43 2020-02-21 08:19:26.000 052 33839.94 324.27 17125.03 88888.00 2020-02-21 08:19:27.000 052 33839.94 324.28 17124.98 88888.00 2020-02-21 08:19:28.000 052 33839.94 324.27 17125.00 88888.00 2020-02-21 08:19:29.000 052 33839.96 324.26 17125.02 88888.00 2020-02-21 08:19:30.000 052 33839.97 324.25 17124.98 37927.35 2020-02-21 08:19:31.000 052 33839.96 324.26 17124.99 88888.00 2020-02-21 08:19:32.000 052 33839.94 324.26 17124.99 88888.00 2020-02-21 08:19:33.000 052 33839.92 324.25 17124.96 88888.00 2020-02-21 08:19:34.000 052 33839.95 324.28 17125.00 88888.00 2020-02-21 08:19:35.000 052 33839.94 324.29 17125.01 37927.42 2020-02-21 08:19:36.000 052 33839.94 324.31 17125.01 88888.00 2020-02-21 08:19:37.000 052 33839.92 324.33 17125.03 88888.00 2020-02-21 08:19:38.000 052 33839.93 324.31 17125.03 88888.00 2020-02-21 08:19:39.000 052 33839.92 324.30 17125.02 88888.00 2020-02-21 08:19:40.000 052 33839.93 324.23 17125.02 37927.36 2020-02-21 08:19:41.000 052 33839.92 324.23 17125.02 88888.00 2020-02-21 08:19:42.000 052 33839.90 324.24 17125.00 88888.00 2020-02-21 08:19:43.000 052 33839.90 324.26 17125.00 88888.00 2020-02-21 08:19:44.000 052 33839.90 324.26 17125.02 88888.00 2020-02-21 08:19:45.000 052 33839.89 324.27 17125.02 37927.33 2020-02-21 08:19:46.000 052 33839.87 324.27 17125.02 88888.00 2020-02-21 08:19:47.000 052 33839.86 324.31 17125.01 88888.00 2020-02-21 08:19:48.000 052 33839.87 324.26 17125.03 88888.00 2020-02-21 08:19:49.000 052 33839.84 324.22 17125.06 88888.00 2020-02-21 08:19:50.000 052 33839.84 324.23 17125.04 37927.39 2020-02-21 08:19:51.000 052 33839.84 324.23 17125.04 88888.00 2020-02-21 08:19:52.000 052 33839.84 324.23 17125.08 88888.00 2020-02-21 08:19:53.000 052 33839.83 324.26 17125.06 88888.00 2020-02-21 08:19:54.000 052 33839.86 324.30 17125.06 88888.00 2020-02-21 08:19:55.000 052 33839.83 324.30 17125.03 37927.33 2020-02-21 08:19:56.000 052 33839.85 324.31 17125.02 88888.00 2020-02-21 08:19:57.000 052 33839.87 324.37 17125.05 88888.00 2020-02-21 08:19:58.000 052 33839.83 324.33 17125.03 88888.00 2020-02-21 08:19:59.000 052 33839.80 324.33 17124.98 88888.00 2020-02-21 08:20:00.000 052 33839.81 324.29 17124.97 37927.27 2020-02-21 08:20:01.000 052 33839.84 324.27 17124.98 88888.00 2020-02-21 08:20:02.000 052 33839.79 324.31 17124.99 88888.00 2020-02-21 08:20:03.000 052 33839.78 324.32 17124.99 88888.00 2020-02-21 08:20:04.000 052 33839.78 324.32 17124.98 88888.00 2020-02-21 08:20:05.000 052 33839.76 324.31 17124.96 37927.21 2020-02-21 08:20:06.000 052 33839.76 324.32 17124.97 88888.00 2020-02-21 08:20:07.000 052 33839.78 324.32 17124.98 88888.00 2020-02-21 08:20:08.000 052 33839.79 324.30 17124.96 88888.00 2020-02-21 08:20:09.000 052 33839.81 324.29 17124.98 88888.00 2020-02-21 08:20:10.000 052 33839.76 324.28 17124.97 37927.32 2020-02-21 08:20:11.000 052 33839.77 324.31 17124.99 88888.00 2020-02-21 08:20:12.000 052 33839.77 324.31 17125.02 88888.00 2020-02-21 08:20:13.000 052 33839.77 324.28 17125.04 88888.00 2020-02-21 08:20:14.000 052 33839.78 324.25 17125.03 88888.00 2020-02-21 08:20:15.000 052 33839.79 324.29 17125.04 37927.18 2020-02-21 08:20:16.000 052 33839.82 324.33 17124.99 88888.00 2020-02-21 08:20:17.000 052 33839.82 324.28 17124.95 88888.00 2020-02-21 08:20:18.000 052 33839.83 324.29 17124.98 88888.00 2020-02-21 08:20:19.000 052 33839.81 324.32 17125.02 88888.00 2020-02-21 08:20:20.000 052 33839.81 324.32 17125.02 37927.28 2020-02-21 08:20:21.000 052 33839.78 324.34 17124.99 88888.00 2020-02-21 08:20:22.000 052 33839.72 324.32 17125.00 88888.00 2020-02-21 08:20:23.000 052 33839.73 324.30 17125.00 88888.00 2020-02-21 08:20:24.000 052 33839.75 324.30 17124.97 88888.00 2020-02-21 08:20:25.000 052 33839.74 324.30 17124.99 37927.15 2020-02-21 08:20:26.000 052 33839.74 324.32 17125.00 88888.00 2020-02-21 08:20:27.000 052 33839.74 324.33 17124.97 88888.00 2020-02-21 08:20:28.000 052 33839.77 324.30 17124.96 88888.00 2020-02-21 08:20:29.000 052 33839.75 324.26 17124.97 88888.00 2020-02-21 08:20:30.000 052 33839.71 324.25 17124.96 37927.11 2020-02-21 08:20:31.000 052 33839.71 324.24 17124.97 88888.00 2020-02-21 08:20:32.000 052 33839.72 324.23 17124.97 88888.00 2020-02-21 08:20:33.000 052 33839.78 324.23 17124.99 88888.00 2020-02-21 08:20:34.000 052 33839.75 324.27 17124.98 88888.00 2020-02-21 08:20:35.000 052 33839.76 324.28 17124.94 37927.23 2020-02-21 08:20:36.000 052 33839.77 324.33 17124.94 88888.00 2020-02-21 08:20:37.000 052 33839.76 324.40 17124.97 88888.00 2020-02-21 08:20:38.000 052 33839.79 324.45 17124.98 88888.00 2020-02-21 08:20:39.000 052 33839.73 324.42 17124.96 88888.00 2020-02-21 08:20:40.000 052 33839.70 324.38 17124.97 37927.20 2020-02-21 08:20:41.000 052 33839.73 324.35 17124.94 88888.00 2020-02-21 08:20:42.000 052 33839.71 324.32 17124.93 88888.00 2020-02-21 08:20:43.000 052 33839.75 324.33 17124.92 88888.00 2020-02-21 08:20:44.000 052 33839.73 324.36 17124.95 88888.00 2020-02-21 08:20:45.000 052 33839.73 324.39 17124.98 37927.14 2020-02-21 08:20:46.000 052 33839.71 324.37 17124.98 88888.00 2020-02-21 08:20:47.000 052 33839.71 324.38 17124.97 88888.00 2020-02-21 08:20:48.000 052 33839.72 324.38 17124.99 88888.00 2020-02-21 08:20:49.000 052 33839.70 324.34 17124.99 88888.00 2020-02-21 08:20:50.000 052 33839.72 324.37 17124.97 37927.15 2020-02-21 08:20:51.000 052 33839.72 324.33 17124.93 88888.00 2020-02-21 08:20:52.000 052 33839.72 324.32 17124.93 88888.00 2020-02-21 08:20:53.000 052 33839.77 324.35 17124.90 88888.00 2020-02-21 08:20:54.000 052 33839.77 324.34 17124.90 88888.00 2020-02-21 08:20:55.000 052 33839.77 324.32 17124.88 37927.17 2020-02-21 08:20:56.000 052 33839.73 324.31 17124.88 88888.00 2020-02-21 08:20:57.000 052 33839.74 324.33 17124.89 88888.00 2020-02-21 08:20:58.000 052 33839.71 324.31 17124.88 88888.00 2020-02-21 08:20:59.000 052 33839.71 324.31 17124.85 88888.00 2020-02-21 08:21:00.000 052 33839.74 324.34 17124.89 37927.19 2020-02-21 08:21:01.000 052 33839.80 324.37 17124.93 88888.00 2020-02-21 08:21:02.000 052 33839.80 324.37 17124.96 88888.00 2020-02-21 08:21:03.000 052 33839.75 324.39 17124.94 88888.00 2020-02-21 08:21:04.000 052 33839.73 324.36 17124.95 88888.00 2020-02-21 08:21:05.000 052 33839.73 324.34 17124.94 37927.15 2020-02-21 08:21:06.000 052 33839.71 324.32 17124.94 88888.00 2020-02-21 08:21:07.000 052 33839.72 324.32 17124.90 88888.00 2020-02-21 08:21:08.000 052 33839.78 324.34 17124.92 88888.00 2020-02-21 08:21:09.000 052 33839.76 324.32 17124.96 88888.00 2020-02-21 08:21:10.000 052 33839.77 324.30 17124.95 37927.18 2020-02-21 08:21:11.000 052 33839.73 324.34 17124.92 88888.00 2020-02-21 08:21:12.000 052 33839.74 324.33 17124.95 88888.00 2020-02-21 08:21:13.000 052 33839.75 324.30 17124.94 88888.00 2020-02-21 08:21:14.000 052 33839.74 324.29 17124.96 88888.00 2020-02-21 08:21:15.000 052 33839.78 324.29 17125.00 37927.15 2020-02-21 08:21:16.000 052 33839.78 324.22 17125.01 88888.00 2020-02-21 08:21:17.000 052 33839.82 324.18 17124.98 88888.00 2020-02-21 08:21:18.000 052 33839.82 324.20 17124.97 88888.00 2020-02-21 08:21:19.000 052 33839.83 324.25 17124.97 88888.00 2020-02-21 08:21:20.000 052 33839.85 324.25 17124.98 37927.18 2020-02-21 08:21:21.000 052 33839.86 324.24 17124.98 88888.00 2020-02-21 08:21:22.000 052 33839.87 324.24 17124.98 88888.00 2020-02-21 08:21:23.000 052 33839.88 324.21 17124.95 88888.00 2020-02-21 08:21:24.000 052 33839.90 324.24 17124.92 88888.00 2020-02-21 08:21:25.000 052 33839.90 324.19 17124.97 37927.20 2020-02-21 08:21:26.000 052 33839.89 324.21 17124.95 88888.00 2020-02-21 08:21:27.000 052 33839.93 324.21 17124.92 88888.00 2020-02-21 08:21:28.000 052 33839.90 324.20 17124.95 88888.00 2020-02-21 08:21:29.000 052 33839.91 324.17 17124.99 88888.00 2020-02-21 08:21:30.000 052 33839.89 324.12 17124.97 37927.26 2020-02-21 08:21:31.000 052 33839.88 324.11 17124.96 88888.00 2020-02-21 08:21:32.000 052 33839.90 324.10 17125.01 88888.00 2020-02-21 08:21:33.000 052 33839.88 324.12 17124.99 88888.00 2020-02-21 08:21:34.000 052 33839.86 324.15 17124.93 88888.00 2020-02-21 08:21:35.000 052 33839.85 324.16 17124.98 37927.24 2020-02-21 08:21:36.000 052 33839.81 324.11 17124.95 88888.00 2020-02-21 08:21:37.000 052 33839.79 324.09 17124.92 88888.00 2020-02-21 08:21:38.000 052 33839.76 324.10 17124.92 88888.00 2020-02-21 08:21:39.000 052 33839.77 324.09 17124.92 88888.00 2020-02-21 08:21:40.000 052 33839.83 324.04 17124.95 37927.20 2020-02-21 08:21:41.000 052 33839.82 324.05 17125.00 88888.00 2020-02-21 08:21:42.000 052 33839.83 324.07 17125.01 88888.00 2020-02-21 08:21:43.000 052 33839.79 324.07 17124.97 88888.00 2020-02-21 08:21:44.000 052 33839.80 324.05 17124.97 88888.00 2020-02-21 08:21:45.000 052 33839.83 324.05 17124.97 37927.14 2020-02-21 08:21:46.000 052 33839.84 324.05 17124.95 88888.00 2020-02-21 08:21:47.000 052 33839.84 324.06 17124.94 88888.00 2020-02-21 08:21:48.000 052 33839.85 324.08 17124.95 88888.00 2020-02-21 08:21:49.000 052 33839.87 324.06 17124.96 88888.00 2020-02-21 08:21:50.000 052 33839.91 324.05 17124.93 37927.28 2020-02-21 08:21:51.000 052 33839.88 324.03 17124.98 88888.00 2020-02-21 08:21:52.000 052 33839.90 324.08 17124.97 88888.00 2020-02-21 08:21:53.000 052 33839.88 324.05 17124.97 88888.00 2020-02-21 08:21:54.000 052 33839.87 324.02 17124.99 88888.00 2020-02-21 08:21:55.000 052 33839.91 324.02 17125.00 37927.16 2020-02-21 08:21:56.000 052 33839.93 324.03 17124.99 88888.00 2020-02-21 08:21:57.000 052 33839.92 324.01 17125.01 88888.00 2020-02-21 08:21:58.000 052 33839.94 323.98 17125.01 88888.00 2020-02-21 08:21:59.000 052 33839.94 323.98 17125.00 88888.00 2020-02-21 08:22:00.000 052 33839.95 324.00 17125.01 37927.29 2020-02-21 08:22:01.000 052 33840.01 323.99 17125.01 88888.00 2020-02-21 08:22:02.000 052 33840.00 324.03 17124.99 88888.00 2020-02-21 08:22:03.000 052 33840.00 324.06 17124.98 88888.00 2020-02-21 08:22:04.000 052 33840.02 324.05 17124.95 88888.00 2020-02-21 08:22:05.000 052 33840.04 324.05 17124.93 37927.36 2020-02-21 08:22:06.000 052 33840.07 324.02 17124.99 88888.00 2020-02-21 08:22:07.000 052 33840.05 323.97 17124.97 88888.00 2020-02-21 08:22:08.000 052 33840.05 323.95 17124.99 88888.00 2020-02-21 08:22:09.000 052 33840.05 323.93 17124.97 88888.00 2020-02-21 08:22:10.000 052 33840.04 323.92 17124.93 37927.33 2020-02-21 08:22:11.000 052 33840.06 323.91 17124.91 88888.00 2020-02-21 08:22:12.000 052 33840.04 323.89 17124.93 88888.00 2020-02-21 08:22:13.000 052 33840.01 323.87 17124.91 88888.00 2020-02-21 08:22:14.000 052 33840.01 323.86 17124.89 88888.00 2020-02-21 08:22:15.000 052 33840.04 323.86 17124.92 37927.37 2020-02-21 08:22:16.000 052 33840.03 323.86 17124.95 88888.00 2020-02-21 08:22:17.000 052 33840.00 323.88 17124.96 88888.00 2020-02-21 08:22:18.000 052 33840.03 323.86 17124.95 88888.00 2020-02-21 08:22:19.000 052 33840.01 323.86 17124.94 88888.00 2020-02-21 08:22:20.000 052 33839.97 323.87 17124.88 37927.41 2020-02-21 08:22:21.000 052 33839.99 323.89 17124.88 88888.00 2020-02-21 08:22:22.000 052 33840.03 323.91 17124.89 88888.00 2020-02-21 08:22:23.000 052 33840.01 323.89 17124.90 88888.00 2020-02-21 08:22:24.000 052 33840.00 323.90 17124.90 88888.00 2020-02-21 08:22:25.000 052 33839.95 323.84 17124.89 37927.38 2020-02-21 08:22:26.000 052 33839.96 323.86 17124.91 88888.00 2020-02-21 08:22:27.000 052 33840.04 323.86 17124.93 88888.00 2020-02-21 08:22:28.000 052 33840.05 323.81 17124.91 88888.00 2020-02-21 08:22:29.000 052 33840.04 323.84 17124.91 88888.00 2020-02-21 08:22:30.000 052 33840.03 323.84 17124.89 37927.35 2020-02-21 08:22:31.000 052 33840.05 323.85 17124.88 88888.00 2020-02-21 08:22:32.000 052 33840.06 323.82 17124.86 88888.00 2020-02-21 08:22:33.000 052 33840.07 323.82 17124.89 88888.00 2020-02-21 08:22:34.000 052 33840.08 323.82 17124.89 88888.00 2020-02-21 08:22:35.000 052 33840.08 323.84 17124.91 37927.34 2020-02-21 08:22:36.000 052 33840.08 323.84 17124.93 88888.00 2020-02-21 08:22:37.000 052 33840.09 323.83 17124.89 88888.00 2020-02-21 08:22:38.000 052 33840.10 323.87 17124.85 88888.00 2020-02-21 08:22:39.000 052 33840.14 323.85 17124.87 88888.00 2020-02-21 08:22:40.000 052 33840.14 323.85 17124.86 37927.51 2020-02-21 08:22:41.000 052 33840.16 323.83 17124.84 88888.00 2020-02-21 08:22:42.000 052 33840.17 323.82 17124.85 88888.00 2020-02-21 08:22:43.000 052 33840.22 323.84 17124.85 88888.00 2020-02-21 08:22:44.000 052 33840.24 323.87 17124.86 88888.00 2020-02-21 08:22:45.000 052 33840.22 323.87 17124.87 37927.50 2020-02-21 08:22:46.000 052 33840.22 323.88 17124.88 88888.00 2020-02-21 08:22:47.000 052 33840.17 323.89 17124.84 88888.00 2020-02-21 08:22:48.000 052 33840.19 323.91 17124.86 88888.00 2020-02-21 08:22:49.000 052 33840.19 323.91 17124.85 88888.00 2020-02-21 08:22:50.000 052 33840.22 323.85 17124.85 37927.59 2020-02-21 08:22:51.000 052 33840.26 323.85 17124.86 88888.00 2020-02-21 08:22:52.000 052 33840.25 323.84 17124.89 88888.00 2020-02-21 08:22:53.000 052 33840.25 323.84 17124.85 88888.00 2020-02-21 08:22:54.000 052 33840.31 323.81 17124.87 88888.00 2020-02-21 08:22:55.000 052 33840.35 323.80 17124.85 37927.57 2020-02-21 08:22:56.000 052 33840.36 323.82 17124.83 88888.00 2020-02-21 08:22:57.000 052 33840.33 323.84 17124.83 88888.00 2020-02-21 08:22:58.000 052 33840.31 323.86 17124.82 88888.00 2020-02-21 08:22:59.000 052 33840.34 323.85 17124.83 88888.00 2020-02-21 08:23:00.000 052 33840.39 323.82 17124.82 37927.51 2020-02-21 08:23:01.000 052 33840.36 323.81 17124.82 88888.00 2020-02-21 08:23:02.000 052 33840.34 323.83 17124.81 88888.00 2020-02-21 08:23:03.000 052 33840.36 323.84 17124.80 88888.00 2020-02-21 08:23:04.000 052 33840.33 323.85 17124.80 88888.00 2020-02-21 08:23:05.000 052 33840.32 323.91 17124.84 37927.56 2020-02-21 08:23:06.000 052 33840.30 323.89 17124.80 88888.00 2020-02-21 08:23:07.000 052 33840.32 323.85 17124.80 88888.00 2020-02-21 08:23:08.000 052 33840.30 323.83 17124.82 88888.00 2020-02-21 08:23:09.000 052 33840.32 323.85 17124.79 88888.00 2020-02-21 08:23:10.000 052 33840.35 323.90 17124.78 37927.58 2020-02-21 08:23:11.000 052 33840.35 323.90 17124.79 88888.00 2020-02-21 08:23:12.000 052 33840.35 323.92 17124.78 88888.00 2020-02-21 08:23:13.000 052 33840.36 323.92 17124.81 88888.00 2020-02-21 08:23:14.000 052 33840.38 323.91 17124.81 88888.00 2020-02-21 08:23:15.000 052 33840.39 323.86 17124.80 37927.67 2020-02-21 08:23:16.000 052 33840.43 323.85 17124.78 88888.00 2020-02-21 08:23:17.000 052 33840.47 323.89 17124.78 88888.00 2020-02-21 08:23:18.000 052 33840.50 323.89 17124.83 88888.00 2020-02-21 08:23:19.000 052 33840.51 323.93 17124.79 88888.00 2020-02-21 08:23:20.000 052 33840.52 323.95 17124.76 37927.74 2020-02-21 08:23:21.000 052 33840.52 323.94 17124.77 88888.00 2020-02-21 08:23:22.000 052 33840.52 323.93 17124.77 88888.00 2020-02-21 08:23:23.000 052 33840.54 323.92 17124.77 88888.00 2020-02-21 08:23:24.000 052 33840.53 323.94 17124.75 88888.00 2020-02-21 08:23:25.000 052 33840.54 323.95 17124.70 37927.69 2020-02-21 08:23:26.000 052 33840.56 323.97 17124.73 88888.00 2020-02-21 08:23:27.000 052 33840.58 323.98 17124.77 88888.00 2020-02-21 08:23:28.000 052 33840.56 323.97 17124.78 88888.00 2020-02-21 08:23:29.000 052 33840.55 323.98 17124.73 88888.00 2020-02-21 08:23:30.000 052 33840.57 323.98 17124.74 37927.83 2020-02-21 08:23:31.000 052 33840.56 323.97 17124.74 88888.00 2020-02-21 08:23:32.000 052 33840.53 323.96 17124.76 88888.00 2020-02-21 08:23:33.000 052 33840.54 323.98 17124.73 88888.00 2020-02-21 08:23:34.000 052 33840.60 324.05 17124.73 88888.00 2020-02-21 08:23:35.000 052 33840.62 324.00 17124.78 37927.78 2020-02-21 08:23:36.000 052 33840.60 323.98 17124.76 88888.00 2020-02-21 08:23:37.000 052 33840.61 324.01 17124.76 88888.00 2020-02-21 08:23:38.000 052 33840.59 324.02 17124.78 88888.00 2020-02-21 08:23:39.000 052 33840.61 324.04 17124.79 88888.00 2020-02-21 08:23:40.000 052 33840.66 324.04 17124.77 37927.77 2020-02-21 08:23:41.000 052 33840.67 324.05 17124.75 88888.00 2020-02-21 08:23:42.000 052 33840.67 324.08 17124.76 88888.00 2020-02-21 08:23:43.000 052 33840.64 324.11 17124.77 88888.00 2020-02-21 08:23:44.000 052 33840.66 324.11 17124.76 88888.00 2020-02-21 08:23:45.000 052 33840.67 324.09 17124.74 37927.74 2020-02-21 08:23:46.000 052 33840.68 324.04 17124.75 88888.00 2020-02-21 08:23:47.000 052 33840.70 324.08 17124.75 88888.00 2020-02-21 08:23:48.000 052 33840.71 324.14 17124.70 88888.00 2020-02-21 08:23:49.000 052 33840.69 324.12 17124.70 88888.00 2020-02-21 08:23:50.000 052 33840.76 324.11 17124.74 37927.86 2020-02-21 08:23:51.000 052 33840.77 324.10 17124.76 88888.00 2020-02-21 08:23:52.000 052 33840.79 324.12 17124.73 88888.00 2020-02-21 08:23:53.000 052 33840.79 324.12 17124.70 88888.00 2020-02-21 08:23:54.000 052 33840.78 324.18 17124.73 88888.00 2020-02-21 08:23:55.000 052 33840.77 324.16 17124.74 37927.95 2020-02-21 08:23:56.000 052 33840.77 324.15 17124.72 88888.00 2020-02-21 08:23:57.000 052 33840.78 324.15 17124.70 88888.00 2020-02-21 08:23:58.000 052 33840.77 324.15 17124.68 88888.00 2020-02-21 08:23:59.000 052 33840.78 324.18 17124.71 88888.00 2020-02-21 08:24:00.000 052 33840.76 324.18 17124.72 37927.93 2020-02-21 08:24:01.000 052 33840.78 324.18 17124.73 88888.00 2020-02-21 08:24:02.000 052 33840.76 324.19 17124.75 88888.00 2020-02-21 08:24:03.000 052 33840.76 324.16 17124.72 88888.00 2020-02-21 08:24:04.000 052 33840.73 324.19 17124.70 88888.00 2020-02-21 08:24:05.000 052 33840.77 324.26 17124.68 37927.94 2020-02-21 08:24:06.000 052 33840.75 324.26 17124.65 88888.00 2020-02-21 08:24:07.000 052 33840.73 324.24 17124.68 88888.00 2020-02-21 08:24:08.000 052 33840.72 324.25 17124.69 88888.00 2020-02-21 08:24:09.000 052 33840.71 324.28 17124.67 88888.00 2020-02-21 08:24:10.000 052 33840.75 324.24 17124.67 37927.85 2020-02-21 08:24:11.000 052 33840.73 324.22 17124.67 88888.00 2020-02-21 08:24:12.000 052 33840.71 324.23 17124.65 88888.00 2020-02-21 08:24:13.000 052 33840.73 324.21 17124.70 88888.00 2020-02-21 08:24:14.000 052 33840.74 324.25 17124.72 88888.00 2020-02-21 08:24:15.000 052 33840.73 324.28 17124.75 37927.88 2020-02-21 08:24:16.000 052 33840.71 324.29 17124.74 88888.00 2020-02-21 08:24:17.000 052 33840.74 324.26 17124.70 88888.00 2020-02-21 08:24:18.000 052 33840.73 324.26 17124.69 88888.00 2020-02-21 08:24:19.000 052 33840.77 324.25 17124.70 88888.00 2020-02-21 08:24:20.000 052 33840.81 324.29 17124.67 37927.96 2020-02-21 08:24:21.000 052 33840.86 324.29 17124.67 88888.00 2020-02-21 08:24:22.000 052 33840.89 324.26 17124.64 88888.00 2020-02-21 08:24:23.000 052 33840.89 324.28 17124.63 88888.00 2020-02-21 08:24:24.000 052 33840.87 324.25 17124.62 88888.00 2020-02-21 08:24:25.000 052 33840.90 324.22 17124.65 37928.04 2020-02-21 08:24:26.000 052 33840.85 324.25 17124.63 88888.00 2020-02-21 08:24:27.000 052 33840.85 324.30 17124.63 88888.00 2020-02-21 08:24:28.000 052 33840.88 324.29 17124.64 88888.00 2020-02-21 08:24:29.000 052 33840.85 324.25 17124.63 88888.00 2020-02-21 08:24:30.000 052 33840.83 324.24 17124.63 37928.06 2020-02-21 08:24:31.000 052 33840.80 324.27 17124.66 88888.00 2020-02-21 08:24:32.000 052 33840.78 324.27 17124.62 88888.00 2020-02-21 08:24:33.000 052 33840.79 324.22 17124.59 88888.00 2020-02-21 08:24:34.000 052 33840.77 324.24 17124.59 88888.00 2020-02-21 08:24:35.000 052 33840.71 324.26 17124.63 37927.97 2020-02-21 08:24:36.000 052 33840.68 324.33 17124.66 88888.00 2020-02-21 08:24:37.000 052 33840.71 324.34 17124.66 88888.00 2020-02-21 08:24:38.000 052 33840.70 324.31 17124.68 88888.00 2020-02-21 08:24:39.000 052 33840.72 324.28 17124.66 88888.00 2020-02-21 08:24:40.000 052 33840.72 324.28 17124.62 37927.88 2020-02-21 08:24:41.000 052 33840.72 324.34 17124.59 88888.00 2020-02-21 08:24:42.000 052 33840.71 324.35 17124.56 88888.00 2020-02-21 08:24:43.000 052 33840.71 324.31 17124.61 88888.00 2020-02-21 08:24:44.000 052 33840.74 324.34 17124.60 88888.00 2020-02-21 08:24:45.000 052 33840.77 324.33 17124.57 37927.80 2020-02-21 08:24:46.000 052 33840.84 324.29 17124.60 88888.00 2020-02-21 08:24:47.000 052 33840.89 324.27 17124.60 88888.00 2020-02-21 08:24:48.000 052 33840.91 324.30 17124.59 88888.00 2020-02-21 08:24:49.000 052 33840.94 324.30 17124.63 88888.00 2020-02-21 08:24:50.000 052 33840.95 324.27 17124.64 37928.01 2020-02-21 08:24:51.000 052 33841.00 324.30 17124.65 88888.00 2020-02-21 08:24:52.000 052 33840.97 324.26 17124.64 88888.00 2020-02-21 08:24:53.000 052 33840.97 324.23 17124.63 88888.00 2020-02-21 08:24:54.000 052 33840.99 324.21 17124.57 88888.00 2020-02-21 08:24:55.000 052 33841.01 324.23 17124.54 37927.92 2020-02-21 08:24:56.000 052 33841.02 324.19 17124.55 88888.00 2020-02-21 08:24:57.000 052 33841.04 324.13 17124.55 88888.00 2020-02-21 08:24:58.000 052 33841.06 324.13 17124.58 88888.00 2020-02-21 08:24:59.000 052 33841.08 324.15 17124.56 88888.00 2020-02-21 08:25:00.000 052 33841.05 324.13 17124.58 37928.12 2020-02-21 08:25:01.000 052 33841.06 324.13 17124.59 88888.00 2020-02-21 08:25:02.000 052 33841.07 324.12 17124.59 88888.00 2020-02-21 08:25:03.000 052 33841.03 324.15 17124.58 88888.00 2020-02-21 08:25:04.000 052 33841.03 324.18 17124.58 88888.00 2020-02-21 08:25:05.000 052 33841.06 324.19 17124.58 37928.04 2020-02-21 08:25:06.000 052 33841.04 324.14 17124.58 88888.00 2020-02-21 08:25:07.000 052 33841.08 324.14 17124.59 88888.00 2020-02-21 08:25:08.000 052 33841.07 324.15 17124.64 88888.00 2020-02-21 08:25:09.000 052 33841.06 324.15 17124.61 88888.00 2020-02-21 08:25:10.000 052 33841.05 324.16 17124.62 37928.14 2020-02-21 08:25:11.000 052 33841.02 324.17 17124.65 88888.00 2020-02-21 08:25:12.000 052 33841.00 324.11 17124.66 88888.00 2020-02-21 08:25:13.000 052 33841.02 324.05 17124.64 88888.00 2020-02-21 08:25:14.000 052 33841.05 324.04 17124.60 88888.00 2020-02-21 08:25:15.000 052 33841.06 324.07 17124.55 37928.04 2020-02-21 08:25:16.000 052 33841.07 324.10 17124.55 88888.00 2020-02-21 08:25:17.000 052 33841.06 324.11 17124.57 88888.00 2020-02-21 08:25:18.000 052 33841.07 324.10 17124.58 88888.00 2020-02-21 08:25:19.000 052 33841.10 324.10 17124.57 88888.00 2020-02-21 08:25:20.000 052 33841.14 324.07 17124.55 37928.15 2020-02-21 08:25:21.000 052 33841.18 324.07 17124.56 88888.00 2020-02-21 08:25:22.000 052 33841.19 324.08 17124.57 88888.00 2020-02-21 08:25:23.000 052 33841.14 324.07 17124.59 88888.00 2020-02-21 08:25:24.000 052 33841.14 324.07 17124.61 88888.00 2020-02-21 08:25:25.000 052 33841.16 324.05 17124.58 37928.24 2020-02-21 08:25:26.000 052 33841.18 324.07 17124.59 88888.00 2020-02-21 08:25:27.000 052 33841.16 324.07 17124.55 88888.00 2020-02-21 08:25:28.000 052 33841.15 324.07 17124.55 88888.00 2020-02-21 08:25:29.000 052 33841.17 324.04 17124.53 88888.00 2020-02-21 08:25:30.000 052 33841.16 324.04 17124.51 37928.16 2020-02-21 08:25:31.000 052 33841.16 324.02 17124.51 88888.00 2020-02-21 08:25:32.000 052 33841.19 324.01 17124.50 88888.00 2020-02-21 08:25:33.000 052 33841.23 324.01 17124.47 88888.00 2020-02-21 08:25:34.000 052 33841.22 324.02 17124.47 88888.00 2020-02-21 08:25:35.000 052 33841.23 323.99 17124.52 37928.22 2020-02-21 08:25:36.000 052 33841.20 323.95 17124.55 88888.00 2020-02-21 08:25:37.000 052 33841.24 323.96 17124.56 88888.00 2020-02-21 08:25:38.000 052 33841.27 323.98 17124.52 88888.00 2020-02-21 08:25:39.000 052 33841.28 324.01 17124.53 88888.00 2020-02-21 08:25:40.000 052 33841.24 324.00 17124.50 37928.33 2020-02-21 08:25:41.000 052 33841.27 323.97 17124.48 88888.00 2020-02-21 08:25:42.000 052 33841.25 323.93 17124.51 88888.00 2020-02-21 08:25:43.000 052 33841.32 323.99 17124.51 88888.00 2020-02-21 08:25:44.000 052 33841.33 324.00 17124.51 88888.00 2020-02-21 08:25:45.000 052 33841.37 324.00 17124.53 37928.31 2020-02-21 08:25:46.000 052 33841.38 323.99 17124.49 88888.00 2020-02-21 08:25:47.000 052 33841.34 323.97 17124.52 88888.00 2020-02-21 08:25:48.000 052 33841.31 323.94 17124.52 88888.00 2020-02-21 08:25:49.000 052 33841.34 323.90 17124.52 88888.00 2020-02-21 08:25:50.000 052 33841.33 323.93 17124.54 37928.34 2020-02-21 08:25:51.000 052 33841.35 323.92 17124.50 88888.00 2020-02-21 08:25:52.000 052 33841.34 323.96 17124.49 88888.00 2020-02-21 08:25:53.000 052 33841.30 323.93 17124.49 88888.00 2020-02-21 08:25:54.000 052 33841.30 323.90 17124.46 88888.00 2020-02-21 08:25:55.000 052 33841.33 323.91 17124.45 37928.36 2020-02-21 08:25:56.000 052 33841.34 323.89 17124.48 88888.00 2020-02-21 08:25:57.000 052 33841.36 323.85 17124.48 88888.00 2020-02-21 08:25:58.000 052 33841.36 323.87 17124.47 88888.00 2020-02-21 08:25:59.000 052 33841.40 323.88 17124.47 88888.00 2020-02-21 08:26:00.000 052 33841.42 323.85 17124.47 37928.39 2020-02-21 08:26:01.000 052 33841.43 323.85 17124.47 88888.00 2020-02-21 08:26:02.000 052 33841.42 323.86 17124.48 88888.00 2020-02-21 08:26:03.000 052 33841.44 323.80 17124.47 88888.00 2020-02-21 08:26:04.000 052 33841.45 323.78 17124.45 88888.00 2020-02-21 08:26:05.000 052 33841.47 323.78 17124.47 37928.42 2020-02-21 08:26:06.000 052 33841.49 323.78 17124.48 88888.00 2020-02-21 08:26:07.000 052 33841.51 323.79 17124.52 88888.00 2020-02-21 08:26:08.000 052 33841.56 323.79 17124.48 88888.00 2020-02-21 08:26:09.000 052 33841.57 323.78 17124.48 88888.00 2020-02-21 08:26:10.000 052 33841.58 323.82 17124.47 37928.47 2020-02-21 08:26:11.000 052 33841.60 323.81 17124.45 88888.00 2020-02-21 08:26:12.000 052 33841.60 323.83 17124.45 88888.00 2020-02-21 08:26:13.000 052 33841.56 323.81 17124.47 88888.00 2020-02-21 08:26:14.000 052 33841.58 323.76 17124.49 88888.00 2020-02-21 08:26:15.000 052 33841.62 323.76 17124.48 37928.58 2020-02-21 08:26:16.000 052 33841.58 323.75 17124.47 88888.00 2020-02-21 08:26:17.000 052 33841.59 323.76 17124.52 88888.00 2020-02-21 08:26:18.000 052 33841.62 323.77 17124.52 88888.00 2020-02-21 08:26:19.000 052 33841.60 323.79 17124.52 88888.00 2020-02-21 08:26:20.000 052 33841.60 323.80 17124.49 37928.58 2020-02-21 08:26:21.000 052 33841.62 323.78 17124.47 88888.00 2020-02-21 08:26:22.000 052 33841.63 323.82 17124.45 88888.00 2020-02-21 08:26:23.000 052 33841.65 323.82 17124.45 88888.00 2020-02-21 08:26:24.000 052 33841.67 323.75 17124.48 88888.00 2020-02-21 08:26:25.000 052 33841.71 323.72 17124.50 37928.56 2020-02-21 08:26:26.000 052 33841.73 323.72 17124.44 88888.00 2020-02-21 08:26:27.000 052 33841.73 323.74 17124.46 88888.00 2020-02-21 08:26:28.000 052 33841.72 323.73 17124.46 88888.00 2020-02-21 08:26:29.000 052 33841.74 323.72 17124.43 88888.00 2020-02-21 08:26:30.000 052 33841.75 323.74 17124.47 37928.56 2020-02-21 08:26:31.000 052 33841.76 323.74 17124.46 88888.00 2020-02-21 08:26:32.000 052 33841.73 323.73 17124.48 88888.00 2020-02-21 08:26:33.000 052 33841.71 323.74 17124.45 88888.00 2020-02-21 08:26:34.000 052 33841.69 323.71 17124.43 88888.00 2020-02-21 08:26:35.000 052 33841.71 323.77 17124.45 37928.63 2020-02-21 08:26:36.000 052 33841.68 323.74 17124.43 88888.00 2020-02-21 08:26:37.000 052 33841.64 323.69 17124.42 88888.00 2020-02-21 08:26:38.000 052 33841.65 323.76 17124.44 88888.00 2020-02-21 08:26:39.000 052 33841.64 323.76 17124.44 88888.00 2020-02-21 08:26:40.000 052 33841.65 323.80 17124.45 37928.62 2020-02-21 08:26:41.000 052 33841.67 323.81 17124.44 88888.00 2020-02-21 08:26:42.000 052 33841.67 323.81 17124.43 88888.00 2020-02-21 08:26:43.000 052 33841.64 323.77 17124.46 88888.00 2020-02-21 08:26:44.000 052 33841.61 323.72 17124.46 88888.00 2020-02-21 08:26:45.000 052 33841.59 323.74 17124.46 37928.55 2020-02-21 08:26:46.000 052 33841.56 323.78 17124.48 88888.00 2020-02-21 08:26:47.000 052 33841.58 323.80 17124.47 88888.00 2020-02-21 08:26:48.000 052 33841.56 323.82 17124.48 88888.00 2020-02-21 08:26:49.000 052 33841.56 323.85 17124.46 88888.00 2020-02-21 08:26:50.000 052 33841.57 323.86 17124.47 37928.64 2020-02-21 08:26:51.000 052 33841.53 323.81 17124.46 88888.00 2020-02-21 08:26:52.000 052 33841.53 323.80 17124.40 88888.00 2020-02-21 08:26:53.000 052 33841.56 323.78 17124.43 88888.00 2020-02-21 08:26:54.000 052 33841.59 323.79 17124.47 88888.00 2020-02-21 08:26:55.000 052 33841.61 323.87 17124.49 37928.61 2020-02-21 08:26:56.000 052 33841.59 323.88 17124.46 88888.00 2020-02-21 08:26:57.000 052 33841.55 323.85 17124.44 88888.00 2020-02-21 08:26:58.000 052 33841.54 323.85 17124.44 88888.00 2020-02-21 08:26:59.000 052 33841.52 323.88 17124.45 88888.00 2020-02-21 08:27:00.000 052 33841.56 323.88 17124.49 37928.51 2020-02-21 08:27:01.000 052 33841.57 323.90 17124.48 88888.00 2020-02-21 08:27:02.000 052 33841.54 323.88 17124.49 88888.00 2020-02-21 08:27:03.000 052 33841.51 323.91 17124.46 88888.00 2020-02-21 08:27:04.000 052 33841.52 323.93 17124.44 88888.00 2020-02-21 08:27:05.000 052 33841.57 323.86 17124.42 37928.60 2020-02-21 08:27:06.000 052 33841.53 323.89 17124.40 88888.00 2020-02-21 08:27:07.000 052 33841.52 323.91 17124.41 88888.00 2020-02-21 08:27:08.000 052 33841.51 323.91 17124.38 88888.00 2020-02-21 08:27:09.000 052 33841.52 323.96 17124.43 88888.00 2020-02-21 08:27:10.000 052 33841.52 323.95 17124.40 37928.53 2020-02-21 08:27:11.000 052 33841.50 323.97 17124.38 88888.00 2020-02-21 08:27:12.000 052 33841.52 323.98 17124.37 88888.00 2020-02-21 08:27:13.000 052 33841.55 324.01 17124.34 88888.00 2020-02-21 08:27:14.000 052 33841.50 324.00 17124.32 88888.00 2020-02-21 08:27:15.000 052 33841.50 324.04 17124.32 37928.50 2020-02-21 08:27:16.000 052 33841.48 324.04 17124.30 88888.00 2020-02-21 08:27:17.000 052 33841.50 324.05 17124.33 88888.00 2020-02-21 08:27:18.000 052 33841.52 324.09 17124.33 88888.00 2020-02-21 08:27:19.000 052 33841.51 324.06 17124.33 88888.00 2020-02-21 08:27:20.000 052 33841.54 324.08 17124.38 37928.43 2020-02-21 08:27:21.000 052 33841.54 324.05 17124.34 88888.00 2020-02-21 08:27:22.000 052 33841.55 324.05 17124.31 88888.00 2020-02-21 08:27:23.000 052 33841.57 324.07 17124.29 88888.00 2020-02-21 08:27:24.000 052 33841.55 324.08 17124.31 88888.00 2020-02-21 08:27:25.000 052 33841.54 324.07 17124.28 37928.48 2020-02-21 08:27:26.000 052 33841.57 324.07 17124.30 88888.00 2020-02-21 08:27:27.000 052 33841.57 324.11 17124.29 88888.00 2020-02-21 08:27:28.000 052 33841.62 324.08 17124.27 88888.00 2020-02-21 08:27:29.000 052 33841.61 324.08 17124.31 88888.00 2020-02-21 08:27:30.000 052 33841.59 324.14 17124.33 37928.50 2020-02-21 08:27:31.000 052 33841.59 324.13 17124.35 88888.00 2020-02-21 08:27:32.000 052 33841.63 324.11 17124.36 88888.00 2020-02-21 08:27:33.000 052 33841.64 324.09 17124.38 88888.00 2020-02-21 08:27:34.000 052 33841.64 324.11 17124.35 88888.00 2020-02-21 08:27:35.000 052 33841.60 324.08 17124.33 37928.61 2020-02-21 08:27:36.000 052 33841.58 324.04 17124.33 88888.00 2020-02-21 08:27:37.000 052 33841.58 324.04 17124.32 88888.00 2020-02-21 08:27:38.000 052 33841.58 324.05 17124.33 88888.00 2020-02-21 08:27:39.000 052 33841.57 324.08 17124.35 88888.00 2020-02-21 08:27:40.000 052 33841.55 324.14 17124.37 37928.46 2020-02-21 08:27:41.000 052 33841.50 324.18 17124.36 88888.00 2020-02-21 08:27:42.000 052 33841.48 324.18 17124.34 88888.00 2020-02-21 08:27:43.000 052 33841.49 324.18 17124.34 88888.00 2020-02-21 08:27:44.000 052 33841.50 324.18 17124.34 88888.00 2020-02-21 08:27:45.000 052 33841.49 324.14 17124.34 37928.52 2020-02-21 08:27:46.000 052 33841.49 324.15 17124.33 88888.00 2020-02-21 08:27:47.000 052 33841.48 324.16 17124.34 88888.00 2020-02-21 08:27:48.000 052 33841.47 324.18 17124.33 88888.00 2020-02-21 08:27:49.000 052 33841.51 324.21 17124.33 88888.00 2020-02-21 08:27:50.000 052 33841.49 324.21 17124.34 37928.46 2020-02-21 08:27:51.000 052 33841.51 324.21 17124.33 88888.00 2020-02-21 08:27:52.000 052 33841.51 324.20 17124.27 88888.00 2020-02-21 08:27:53.000 052 33841.53 324.19 17124.29 88888.00 2020-02-21 08:27:54.000 052 33841.52 324.27 17124.29 88888.00 2020-02-21 08:27:55.000 052 33841.55 324.29 17124.27 37928.52 2020-02-21 08:27:56.000 052 33841.57 324.23 17124.28 88888.00 2020-02-21 08:27:57.000 052 33841.56 324.18 17124.28 88888.00 2020-02-21 08:27:58.000 052 33841.56 324.17 17124.28 88888.00 2020-02-21 08:27:59.000 052 33841.62 324.25 17124.29 88888.00 2020-02-21 08:28:00.000 052 33841.64 324.20 17124.30 37928.54 2020-02-21 08:28:01.000 052 33841.61 324.17 17124.28 88888.00 2020-02-21 08:28:02.000 052 33841.62 324.15 17124.26 88888.00 2020-02-21 08:28:03.000 052 33841.66 324.14 17124.26 88888.00 2020-02-21 08:28:04.000 052 33841.62 324.17 17124.29 88888.00 2020-02-21 08:28:05.000 052 33841.61 324.14 17124.28 37928.52 2020-02-21 08:28:06.000 052 33841.65 324.16 17124.29 88888.00 2020-02-21 08:28:07.000 052 33841.65 324.15 17124.28 88888.00 2020-02-21 08:28:08.000 052 33841.69 324.12 17124.27 88888.00 2020-02-21 08:28:09.000 052 33841.71 324.14 17124.27 88888.00 2020-02-21 08:28:10.000 052 33841.70 324.15 17124.30 37928.60 2020-02-21 08:28:11.000 052 33841.74 324.15 17124.31 88888.00 2020-02-21 08:28:12.000 052 33841.72 324.16 17124.31 88888.00 2020-02-21 08:28:13.000 052 33841.79 324.16 17124.28 88888.00 2020-02-21 08:28:14.000 052 33841.81 324.16 17124.28 88888.00 2020-02-21 08:28:15.000 052 33841.79 324.18 17124.28 37928.58 2020-02-21 08:28:16.000 052 33841.78 324.16 17124.32 88888.00 2020-02-21 08:28:17.000 052 33841.77 324.15 17124.31 88888.00 2020-02-21 08:28:18.000 052 33841.76 324.16 17124.30 88888.00 2020-02-21 08:28:19.000 052 33841.79 324.15 17124.29 88888.00 2020-02-21 08:28:20.000 052 33841.80 324.10 17124.29 37928.72 2020-02-21 08:28:21.000 052 33841.82 324.14 17124.27 88888.00 2020-02-21 08:28:22.000 052 33841.81 324.16 17124.27 88888.00 2020-02-21 08:28:23.000 052 33841.80 324.19 17124.27 88888.00 2020-02-21 08:28:24.000 052 33841.82 324.21 17124.25 88888.00 2020-02-21 08:28:25.000 052 33841.83 324.17 17124.22 37928.64 2020-02-21 08:28:26.000 052 33841.85 324.25 17124.25 88888.00 2020-02-21 08:28:27.000 052 33841.85 324.24 17124.26 88888.00 2020-02-21 08:28:28.000 052 33841.86 324.22 17124.25 88888.00 2020-02-21 08:28:29.000 052 33841.86 324.22 17124.26 88888.00 2020-02-21 08:28:30.000 052 33841.87 324.19 17124.30 37928.72 2020-02-21 08:28:31.000 052 33841.89 324.19 17124.26 88888.00 2020-02-21 08:28:32.000 052 33841.83 324.19 17124.22 88888.00 2020-02-21 08:28:33.000 052 33841.84 324.17 17124.23 88888.00 2020-02-21 08:28:34.000 052 33841.85 324.16 17124.24 88888.00 2020-02-21 08:28:35.000 052 33841.87 324.16 17124.27 37928.64 2020-02-21 08:28:36.000 052 33841.88 324.22 17124.21 88888.00 2020-02-21 08:28:37.000 052 33841.89 324.23 17124.18 88888.00 2020-02-21 08:28:38.000 052 33841.92 324.18 17124.19 88888.00 2020-02-21 08:28:39.000 052 33841.93 324.24 17124.24 88888.00 2020-02-21 08:28:40.000 052 33841.91 324.19 17124.27 37928.78 2020-02-21 08:28:41.000 052 33841.92 324.17 17124.22 88888.00 2020-02-21 08:28:42.000 052 33841.95 324.20 17124.22 88888.00 2020-02-21 08:28:43.000 052 33841.93 324.20 17124.21 88888.00 2020-02-21 08:28:44.000 052 33841.94 324.17 17124.21 88888.00 2020-02-21 08:28:45.000 052 33841.98 324.12 17124.22 37928.83 2020-02-21 08:28:46.000 052 33841.99 324.14 17124.21 88888.00 2020-02-21 08:28:47.000 052 33842.00 324.18 17124.22 88888.00 2020-02-21 08:28:48.000 052 33841.97 324.18 17124.22 88888.00 2020-02-21 08:28:49.000 052 33841.97 324.15 17124.23 88888.00 2020-02-21 08:28:50.000 052 33841.99 324.15 17124.19 37928.79 2020-02-21 08:28:51.000 052 33841.99 324.17 17124.15 88888.00 2020-02-21 08:28:52.000 052 33842.02 324.17 17124.20 88888.00 2020-02-21 08:28:53.000 052 33842.04 324.15 17124.18 88888.00 2020-02-21 08:28:54.000 052 33842.02 324.13 17124.15 88888.00 2020-02-21 08:28:55.000 052 33842.01 324.13 17124.20 37928.87 2020-02-21 08:28:56.000 052 33842.01 324.15 17124.18 88888.00 2020-02-21 08:28:57.000 052 33842.02 324.17 17124.15 88888.00 2020-02-21 08:28:58.000 052 33842.01 324.16 17124.19 88888.00 2020-02-21 08:28:59.000 052 33842.03 324.18 17124.17 88888.00 2020-02-21 08:29:00.000 052 33842.05 324.19 17124.15 37928.82 2020-02-21 08:29:01.000 052 33842.05 324.18 17124.13 88888.00 2020-02-21 08:29:02.000 052 33842.09 324.17 17124.17 88888.00 2020-02-21 08:29:03.000 052 33842.08 324.21 17124.19 88888.00 2020-02-21 08:29:04.000 052 33842.08 324.20 17124.16 88888.00 2020-02-21 08:29:05.000 052 33842.06 324.19 17124.16 37928.91 2020-02-21 08:29:06.000 052 33842.06 324.20 17124.20 88888.00 2020-02-21 08:29:07.000 052 33842.06 324.20 17124.22 88888.00 2020-02-21 08:29:08.000 052 33842.07 324.22 17124.16 88888.00 2020-02-21 08:29:09.000 052 33842.11 324.23 17124.10 88888.00 2020-02-21 08:29:10.000 052 33842.13 324.19 17124.15 37928.96 2020-02-21 08:29:11.000 052 33842.11 324.15 17124.17 88888.00 2020-02-21 08:29:12.000 052 33842.12 324.17 17124.17 88888.00 2020-02-21 08:29:13.000 052 33842.17 324.20 17124.16 88888.00 2020-02-21 08:29:14.000 052 33842.17 324.25 17124.12 88888.00 2020-02-21 08:29:15.000 052 33842.17 324.24 17124.12 37928.98 2020-02-21 08:29:16.000 052 33842.16 324.22 17124.17 88888.00 2020-02-21 08:29:17.000 052 33842.17 324.25 17124.21 88888.00 2020-02-21 08:29:18.000 052 33842.16 324.27 17124.21 88888.00 2020-02-21 08:29:19.000 052 33842.15 324.27 17124.16 88888.00 2020-02-21 08:29:20.000 052 33842.14 324.28 17124.17 37929.01 2020-02-21 08:29:21.000 052 33842.16 324.28 17124.20 88888.00 2020-02-21 08:29:22.000 052 33842.18 324.26 17124.19 88888.00 2020-02-21 08:29:23.000 052 33842.20 324.24 17124.16 88888.00 2020-02-21 08:29:24.000 052 33842.19 324.23 17124.17 88888.00 2020-02-21 08:29:25.000 052 33842.17 324.20 17124.17 37928.90 2020-02-21 08:29:26.000 052 33842.18 324.20 17124.14 88888.00 2020-02-21 08:29:27.000 052 33842.19 324.17 17124.15 88888.00 2020-02-21 08:29:28.000 052 33842.18 324.17 17124.11 88888.00 2020-02-21 08:29:29.000 052 33842.18 324.17 17124.11 88888.00 2020-02-21 08:29:30.000 052 33842.16 324.19 17124.09 37928.94 2020-02-21 08:29:31.000 052 33842.19 324.23 17124.06 88888.00 2020-02-21 08:29:32.000 052 33842.22 324.22 17124.09 88888.00 2020-02-21 08:29:33.000 052 33842.18 324.24 17124.11 88888.00 2020-02-21 08:29:34.000 052 33842.18 324.22 17124.11 88888.00 2020-02-21 08:29:35.000 052 33842.23 324.21 17124.07 37928.93 2020-02-21 08:29:36.000 052 33842.26 324.26 17124.04 88888.00 2020-02-21 08:29:37.000 052 33842.27 324.26 17124.05 88888.00 2020-02-21 08:29:38.000 052 33842.23 324.27 17124.02 88888.00 2020-02-21 08:29:39.000 052 33842.20 324.27 17124.01 88888.00 2020-02-21 08:29:40.000 052 33842.20 324.28 17124.03 37929.03 2020-02-21 08:29:41.000 052 33842.21 324.25 17124.03 88888.00 2020-02-21 08:29:42.000 052 33842.22 324.25 17124.04 88888.00 2020-02-21 08:29:43.000 052 33842.29 324.26 17124.03 88888.00 2020-02-21 08:29:44.000 052 33842.29 324.27 17124.00 88888.00 2020-02-21 08:29:45.000 052 33842.31 324.29 17123.97 37929.01 2020-02-21 08:29:46.000 052 33842.33 324.32 17123.95 88888.00 2020-02-21 08:29:47.000 052 33842.31 324.30 17123.97 88888.00 2020-02-21 08:29:48.000 052 33842.30 324.29 17124.01 88888.00 2020-02-21 08:29:49.000 052 33842.36 324.29 17124.03 88888.00 2020-02-21 08:29:50.000 052 33842.37 324.31 17124.01 37929.10 2020-02-21 08:29:51.000 052 33842.37 324.29 17124.00 88888.00 2020-02-21 08:29:52.000 052 33842.35 324.28 17124.01 88888.00 2020-02-21 08:29:53.000 052 33842.34 324.30 17124.01 88888.00 2020-02-21 08:29:54.000 052 33842.31 324.34 17123.96 88888.00 2020-02-21 08:29:55.000 052 33842.32 324.35 17123.97 37929.04 2020-02-21 08:29:56.000 052 33842.34 324.36 17123.99 88888.00 2020-02-21 08:29:57.000 052 33842.38 324.40 17124.03 88888.00 2020-02-21 08:29:58.000 052 33842.36 324.38 17124.02 88888.00 2020-02-21 08:29:59.000 052 33842.36 324.36 17123.99 88888.00 2020-02-21 08:30:00.000 052 33842.41 324.38 17124.01 37929.13 2020-02-21 08:30:01.000 052 33842.43 324.41 17124.00 88888.00 2020-02-21 08:30:02.000 052 33842.40 324.42 17124.01 88888.00 2020-02-21 08:30:03.000 052 33842.38 324.37 17124.01 88888.00 2020-02-21 08:30:04.000 052 33842.39 324.36 17123.98 88888.00 2020-02-21 08:30:05.000 052 33842.37 324.40 17123.99 37929.03 2020-02-21 08:30:06.000 052 33842.34 324.43 17123.99 88888.00 2020-02-21 08:30:07.000 052 33842.34 324.43 17123.98 88888.00 2020-02-21 08:30:08.000 052 33842.32 324.45 17123.98 88888.00 2020-02-21 08:30:09.000 052 33842.31 324.47 17123.98 88888.00 2020-02-21 08:30:10.000 052 33842.31 324.45 17124.01 37929.04 2020-02-21 08:30:11.000 052 33842.31 324.49 17124.02 88888.00 2020-02-21 08:30:12.000 052 33842.30 324.52 17124.00 88888.00 2020-02-21 08:30:13.000 052 33842.29 324.53 17124.00 88888.00 2020-02-21 08:30:14.000 052 33842.31 324.54 17123.97 88888.00 2020-02-21 08:30:15.000 052 33842.33 324.53 17123.96 37929.07 2020-02-21 08:30:16.000 052 33842.33 324.48 17123.99 88888.00 2020-02-21 08:30:17.000 052 33842.30 324.52 17123.94 88888.00 2020-02-21 08:30:18.000 052 33842.29 324.54 17123.97 88888.00 2020-02-21 08:30:19.000 052 33842.32 324.54 17123.95 88888.00 2020-02-21 08:30:20.000 052 33842.33 324.53 17123.96 37929.03 2020-02-21 08:30:21.000 052 33842.33 324.54 17123.93 88888.00 2020-02-21 08:30:22.000 052 33842.34 324.52 17123.94 88888.00 2020-02-21 08:30:23.000 052 33842.33 324.54 17123.94 88888.00 2020-02-21 08:30:24.000 052 33842.32 324.50 17123.95 88888.00 2020-02-21 08:30:25.000 052 33842.33 324.52 17123.94 37929.05 2020-02-21 08:30:26.000 052 33842.37 324.56 17123.99 88888.00 2020-02-21 08:30:27.000 052 33842.37 324.56 17124.01 88888.00 2020-02-21 08:30:28.000 052 33842.33 324.56 17123.96 88888.00 2020-02-21 08:30:29.000 052 33842.33 324.57 17123.96 88888.00 2020-02-21 08:30:30.000 052 33842.38 324.61 17123.96 37929.16 2020-02-21 08:30:31.000 052 33842.37 324.60 17123.92 88888.00 2020-02-21 08:30:32.000 052 33842.34 324.55 17123.94 88888.00 2020-02-21 08:30:33.000 052 33842.35 324.56 17123.95 88888.00 2020-02-21 08:30:34.000 052 33842.36 324.54 17123.94 88888.00 2020-02-21 08:30:35.000 052 33842.37 324.56 17123.92 37929.17 2020-02-21 08:30:36.000 052 33842.38 324.58 17123.92 88888.00 2020-02-21 08:30:37.000 052 33842.39 324.56 17123.95 88888.00 2020-02-21 08:30:38.000 052 33842.41 324.54 17123.95 88888.00 2020-02-21 08:30:39.000 052 33842.39 324.52 17123.97 88888.00 2020-02-21 08:30:40.000 052 33842.42 324.57 17123.95 37929.11 2020-02-21 08:30:41.000 052 33842.43 324.58 17123.96 88888.00 2020-02-21 08:30:42.000 052 33842.41 324.61 17123.96 88888.00 2020-02-21 08:30:43.000 052 33842.44 324.60 17123.96 88888.00 2020-02-21 08:30:44.000 052 33842.46 324.58 17123.98 88888.00 2020-02-21 08:30:45.000 052 33842.42 324.58 17123.98 37929.14 2020-02-21 08:30:46.000 052 33842.48 324.58 17123.99 88888.00 2020-02-21 08:30:47.000 052 33842.52 324.59 17123.93 88888.00 2020-02-21 08:30:48.000 052 33842.54 324.57 17123.93 88888.00 2020-02-21 08:30:49.000 052 33842.52 324.56 17123.93 88888.00 2020-02-21 08:30:50.000 052 33842.50 324.57 17123.91 37929.09 2020-02-21 08:30:51.000 052 33842.49 324.57 17123.94 88888.00 2020-02-21 08:30:52.000 052 33842.49 324.58 17123.93 88888.00 2020-02-21 08:30:53.000 052 33842.50 324.64 17123.95 88888.00 2020-02-21 08:30:54.000 052 33842.47 324.64 17123.92 88888.00 2020-02-21 08:30:55.000 052 33842.48 324.61 17123.94 37929.11 2020-02-21 08:30:56.000 052 33842.49 324.60 17123.92 88888.00 2020-02-21 08:30:57.000 052 33842.42 324.63 17123.92 88888.00 2020-02-21 08:30:58.000 052 33842.41 324.65 17123.89 88888.00 2020-02-21 08:30:59.000 052 33842.38 324.63 17123.92 88888.00 2020-02-21 08:31:00.000 052 33842.38 324.58 17123.94 37929.06 2020-02-21 08:31:01.000 052 33842.37 324.57 17123.90 88888.00 2020-02-21 08:31:02.000 052 33842.38 324.58 17123.88 88888.00 2020-02-21 08:31:03.000 052 33842.35 324.60 17123.86 88888.00 2020-02-21 08:31:04.000 052 33842.33 324.58 17123.85 88888.00 2020-02-21 08:31:05.000 052 33842.40 324.58 17123.82 37929.07 2020-02-21 08:31:06.000 052 33842.38 324.59 17123.84 88888.00 2020-02-21 08:31:07.000 052 33842.35 324.56 17123.84 88888.00 2020-02-21 08:31:08.000 052 33842.37 324.54 17123.86 88888.00 2020-02-21 08:31:09.000 052 33842.39 324.58 17123.88 88888.00 2020-02-21 08:31:10.000 052 33842.42 324.60 17123.83 37929.09 2020-02-21 08:31:11.000 052 33842.47 324.58 17123.84 88888.00 2020-02-21 08:31:12.000 052 33842.49 324.57 17123.87 88888.00 2020-02-21 08:31:13.000 052 33842.50 324.60 17123.86 88888.00 2020-02-21 08:31:14.000 052 33842.49 324.59 17123.86 88888.00 2020-02-21 08:31:15.000 052 33842.46 324.58 17123.83 37929.16 2020-02-21 08:31:16.000 052 33842.50 324.59 17123.85 88888.00 2020-02-21 08:31:17.000 052 33842.49 324.55 17123.84 88888.00 2020-02-21 08:31:18.000 052 33842.48 324.57 17123.84 88888.00 2020-02-21 08:31:19.000 052 33842.49 324.56 17123.83 88888.00 2020-02-21 08:31:20.000 052 33842.48 324.58 17123.82 37929.12 2020-02-21 08:31:21.000 052 33842.51 324.57 17123.87 88888.00 2020-02-21 08:31:22.000 052 33842.51 324.52 17123.90 88888.00 2020-02-21 08:31:23.000 052 33842.53 324.51 17123.87 88888.00 2020-02-21 08:31:24.000 052 33842.52 324.53 17123.83 88888.00 2020-02-21 08:31:25.000 052 33842.52 324.50 17123.84 37929.16 2020-02-21 08:31:26.000 052 33842.50 324.49 17123.87 88888.00 2020-02-21 08:31:27.000 052 33842.54 324.52 17123.89 88888.00 2020-02-21 08:31:28.000 052 33842.52 324.50 17123.88 88888.00 2020-02-21 08:31:29.000 052 33842.56 324.53 17123.89 88888.00 2020-02-21 08:31:30.000 052 33842.53 324.49 17123.89 37929.18 2020-02-21 08:31:31.000 052 33842.54 324.49 17123.85 88888.00 2020-02-21 08:31:32.000 052 33842.53 324.52 17123.86 88888.00 2020-02-21 08:31:33.000 052 33842.45 324.53 17123.87 88888.00 2020-02-21 08:31:34.000 052 33842.43 324.52 17123.83 88888.00 2020-02-21 08:31:35.000 052 33842.46 324.55 17123.83 37929.11 2020-02-21 08:31:36.000 052 33842.45 324.57 17123.86 88888.00 2020-02-21 08:31:37.000 052 33842.45 324.53 17123.82 88888.00 2020-02-21 08:31:38.000 052 33842.46 324.51 17123.84 88888.00 2020-02-21 08:31:39.000 052 33842.47 324.49 17123.85 88888.00 2020-02-21 08:31:40.000 052 33842.45 324.50 17123.86 37929.10 2020-02-21 08:31:41.000 052 33842.36 324.48 17123.89 88888.00 2020-02-21 08:31:42.000 052 33842.37 324.48 17123.91 88888.00 2020-02-21 08:31:43.000 052 33842.40 324.43 17123.91 88888.00 2020-02-21 08:31:44.000 052 33842.39 324.42 17123.93 88888.00 2020-02-21 08:31:45.000 052 33842.38 324.44 17123.94 37929.13 2020-02-21 08:31:46.000 052 33842.38 324.42 17123.94 88888.00 2020-02-21 08:31:47.000 052 33842.38 324.46 17123.93 88888.00 2020-02-21 08:31:48.000 052 33842.38 324.47 17123.88 88888.00 2020-02-21 08:31:49.000 052 33842.44 324.44 17123.90 88888.00 2020-02-21 08:31:50.000 052 33842.46 324.43 17123.95 37929.09 2020-02-21 08:31:51.000 052 33842.43 324.43 17123.95 88888.00 2020-02-21 08:31:52.000 052 33842.44 324.45 17123.97 88888.00 2020-02-21 08:31:53.000 052 33842.45 324.46 17123.92 88888.00 2020-02-21 08:31:54.000 052 33842.45 324.42 17123.91 88888.00 2020-02-21 08:31:55.000 052 33842.50 324.42 17123.90 37929.11 2020-02-21 08:31:56.000 052 33842.52 324.40 17123.86 88888.00 2020-02-21 08:31:57.000 052 33842.51 324.41 17123.82 88888.00 2020-02-21 08:31:58.000 052 33842.48 324.37 17123.83 88888.00 2020-02-21 08:31:59.000 052 33842.50 324.38 17123.84 88888.00 2020-02-21 08:32:00.000 052 33842.52 324.42 17123.83 37929.16 2020-02-21 08:32:01.000 052 33842.53 324.45 17123.86 88888.00 2020-02-21 08:32:02.000 052 33842.54 324.45 17123.86 88888.00 2020-02-21 08:32:03.000 052 33842.55 324.43 17123.86 88888.00 2020-02-21 08:32:04.000 052 33842.50 324.45 17123.85 88888.00 2020-02-21 08:32:05.000 052 33842.49 324.46 17123.80 37929.18 2020-02-21 08:32:06.000 052 33842.49 324.43 17123.77 88888.00 2020-02-21 08:32:07.000 052 33842.51 324.41 17123.77 88888.00 2020-02-21 08:32:08.000 052 33842.53 324.38 17123.80 88888.00 2020-02-21 08:32:09.000 052 33842.54 324.40 17123.83 88888.00 2020-02-21 08:32:10.000 052 33842.53 324.35 17123.83 37929.23 2020-02-21 08:32:11.000 052 33842.52 324.36 17123.80 88888.00 2020-02-21 08:32:12.000 052 33842.51 324.34 17123.82 88888.00 2020-02-21 08:32:13.000 052 33842.52 324.40 17123.82 88888.00 2020-02-21 08:32:14.000 052 33842.51 324.39 17123.79 88888.00 2020-02-21 08:32:15.000 052 33842.49 324.39 17123.79 37929.17 2020-02-21 08:32:16.000 052 33842.47 324.40 17123.83 88888.00 2020-02-21 08:32:17.000 052 33842.52 324.41 17123.88 88888.00 2020-02-21 08:32:18.000 052 33842.52 324.43 17123.85 88888.00 2020-02-21 08:32:19.000 052 33842.52 324.41 17123.85 88888.00 2020-02-21 08:32:20.000 052 33842.52 324.41 17123.85 37929.25 2020-02-21 08:32:21.000 052 33842.54 324.43 17123.81 88888.00 2020-02-21 08:32:22.000 052 33842.56 324.41 17123.81 88888.00 2020-02-21 08:32:23.000 052 33842.51 324.39 17123.81 88888.00 2020-02-21 08:32:24.000 052 33842.51 324.37 17123.80 88888.00 2020-02-21 08:32:25.000 052 33842.53 324.38 17123.80 37929.22 2020-02-21 08:32:26.000 052 33842.52 324.35 17123.79 88888.00 2020-02-21 08:32:27.000 052 33842.53 324.32 17123.78 88888.00 2020-02-21 08:32:28.000 052 33842.55 324.31 17123.81 88888.00 2020-02-21 08:32:29.000 052 33842.58 324.33 17123.83 88888.00 2020-02-21 08:32:30.000 052 33842.53 324.35 17123.82 37929.12 2020-02-21 08:32:31.000 052 33842.53 324.35 17123.84 88888.00 2020-02-21 08:32:32.000 052 33842.54 324.35 17123.85 88888.00 2020-02-21 08:32:33.000 052 33842.54 324.33 17123.83 88888.00 2020-02-21 08:32:34.000 052 33842.55 324.37 17123.86 88888.00 2020-02-21 08:32:35.000 052 33842.58 324.37 17123.85 37929.23 2020-02-21 08:32:36.000 052 33842.61 324.35 17123.84 88888.00 2020-02-21 08:32:37.000 052 33842.62 324.35 17123.86 88888.00 2020-02-21 08:32:38.000 052 33842.63 324.30 17123.87 88888.00 2020-02-21 08:32:39.000 052 33842.65 324.26 17123.86 88888.00 2020-02-21 08:32:40.000 052 33842.65 324.25 17123.88 37929.22 2020-02-21 08:32:41.000 052 33842.64 324.29 17123.85 88888.00 2020-02-21 08:32:42.000 052 33842.65 324.30 17123.83 88888.00 2020-02-21 08:32:43.000 052 33842.65 324.26 17123.80 88888.00 2020-02-21 08:32:44.000 052 33842.68 324.28 17123.81 88888.00 2020-02-21 08:32:45.000 052 33842.69 324.28 17123.80 37929.29 2020-02-21 08:32:46.000 052 33842.70 324.26 17123.80 88888.00 2020-02-21 08:32:47.000 052 33842.71 324.32 17123.81 88888.00 2020-02-21 08:32:48.000 052 33842.70 324.31 17123.78 88888.00 2020-02-21 08:32:49.000 052 33842.71 324.30 17123.76 88888.00 2020-02-21 08:32:50.000 052 33842.70 324.30 17123.80 37929.37 2020-02-21 08:32:51.000 052 33842.74 324.28 17123.83 88888.00 2020-02-21 08:32:52.000 052 33842.73 324.30 17123.81 88888.00 2020-02-21 08:32:53.000 052 33842.72 324.32 17123.83 88888.00 2020-02-21 08:32:54.000 052 33842.72 324.29 17123.82 88888.00 2020-02-21 08:32:55.000 052 33842.70 324.29 17123.80 37929.37 2020-02-21 08:32:56.000 052 33842.76 324.27 17123.82 88888.00 2020-02-21 08:32:57.000 052 33842.79 324.24 17123.80 88888.00 2020-02-21 08:32:58.000 052 33842.83 324.23 17123.78 88888.00 2020-02-21 08:32:59.000 052 33842.82 324.20 17123.76 88888.00 2020-02-21 08:33:00.000 052 33842.82 324.17 17123.76 37929.31 2020-02-21 08:33:01.000 052 33842.83 324.15 17123.75 88888.00 2020-02-21 08:33:02.000 052 33842.83 324.18 17123.78 88888.00 2020-02-21 08:33:03.000 052 33842.80 324.18 17123.79 88888.00 2020-02-21 08:33:04.000 052 33842.82 324.17 17123.81 88888.00 2020-02-21 08:33:05.000 052 33842.80 324.18 17123.78 37929.36 2020-02-21 08:33:06.000 052 33842.81 324.22 17123.76 88888.00 2020-02-21 08:33:07.000 052 33842.82 324.24 17123.76 88888.00 2020-02-21 08:33:08.000 052 33842.81 324.21 17123.75 88888.00 2020-02-21 08:33:09.000 052 33842.84 324.20 17123.73 88888.00 2020-02-21 08:33:10.000 052 33842.88 324.23 17123.75 37929.47 2020-02-21 08:33:11.000 052 33842.95 324.20 17123.74 88888.00 2020-02-21 08:33:12.000 052 33842.93 324.15 17123.71 88888.00 2020-02-21 08:33:13.000 052 33842.89 324.13 17123.71 88888.00 2020-02-21 08:33:14.000 052 33842.94 324.13 17123.70 88888.00 2020-02-21 08:33:15.000 052 33842.99 324.15 17123.70 37929.42 2020-02-21 08:33:16.000 052 33842.98 324.16 17123.69 88888.00 2020-02-21 08:33:17.000 052 33842.98 324.14 17123.69 88888.00 2020-02-21 08:33:18.000 052 33842.99 324.13 17123.69 88888.00 2020-02-21 08:33:19.000 052 33842.98 324.14 17123.71 88888.00 2020-02-21 08:33:20.000 052 33842.96 324.13 17123.71 37929.44 2020-02-21 08:33:21.000 052 33843.01 324.15 17123.70 88888.00 2020-02-21 08:33:22.000 052 33843.04 324.13 17123.73 88888.00 2020-02-21 08:33:23.000 052 33843.07 324.11 17123.72 88888.00 2020-02-21 08:33:24.000 052 33843.05 324.12 17123.70 88888.00 2020-02-21 08:33:25.000 052 33843.03 324.16 17123.67 37929.49 2020-02-21 08:33:26.000 052 33843.05 324.18 17123.66 88888.00 2020-02-21 08:33:27.000 052 33843.06 324.17 17123.70 88888.00 2020-02-21 08:33:28.000 052 33843.06 324.16 17123.74 88888.00 2020-02-21 08:33:29.000 052 33843.05 324.18 17123.73 88888.00 2020-02-21 08:33:30.000 052 33843.07 324.23 17123.73 37929.51 2020-02-21 08:33:31.000 052 33843.07 324.18 17123.74 88888.00 2020-02-21 08:33:32.000 052 33843.06 324.17 17123.76 88888.00 2020-02-21 08:33:33.000 052 33843.04 324.17 17123.71 88888.00 2020-02-21 08:33:34.000 052 33843.05 324.24 17123.76 88888.00 2020-02-21 08:33:35.000 052 33843.05 324.23 17123.75 37929.60 2020-02-21 08:33:36.000 052 33843.07 324.20 17123.71 88888.00 2020-02-21 08:33:37.000 052 33843.11 324.19 17123.73 88888.00 2020-02-21 08:33:38.000 052 33843.09 324.17 17123.70 88888.00 2020-02-21 08:33:39.000 052 33843.08 324.17 17123.71 88888.00 2020-02-21 08:33:40.000 052 33843.09 324.20 17123.75 37929.55 2020-02-21 08:33:41.000 052 33843.06 324.19 17123.72 88888.00 2020-02-21 08:33:42.000 052 33843.04 324.19 17123.73 88888.00 2020-02-21 08:33:43.000 052 33843.05 324.21 17123.73 88888.00 2020-02-21 08:33:44.000 052 33843.08 324.20 17123.72 88888.00 2020-02-21 08:33:45.000 052 33843.10 324.20 17123.74 37929.57 2020-02-21 08:33:46.000 052 33843.12 324.18 17123.75 88888.00 2020-02-21 08:33:47.000 052 33843.11 324.21 17123.72 88888.00 2020-02-21 08:33:48.000 052 33843.12 324.23 17123.68 88888.00 2020-02-21 08:33:49.000 052 33843.12 324.25 17123.68 88888.00 2020-02-21 08:33:50.000 052 33843.12 324.23 17123.70 37929.58 2020-02-21 08:33:51.000 052 33843.13 324.15 17123.71 88888.00 2020-02-21 08:33:52.000 052 33843.15 324.21 17123.71 88888.00 2020-02-21 08:33:53.000 052 33843.16 324.21 17123.73 88888.00 2020-02-21 08:33:54.000 052 33843.16 324.22 17123.70 88888.00 2020-02-21 08:33:55.000 052 33843.19 324.24 17123.70 37929.64 2020-02-21 08:33:56.000 052 33843.17 324.20 17123.69 88888.00 2020-02-21 08:33:57.000 052 33843.19 324.18 17123.69 88888.00 2020-02-21 08:33:58.000 052 33843.19 324.20 17123.66 88888.00 2020-02-21 08:33:59.000 052 33843.21 324.20 17123.66 88888.00 2020-02-21 08:34:00.000 052 33843.25 324.15 17123.62 37929.69 2020-02-21 08:34:01.000 052 33843.23 324.18 17123.63 88888.00 2020-02-21 08:34:02.000 052 33843.26 324.23 17123.68 88888.00 2020-02-21 08:34:03.000 052 33843.28 324.25 17123.66 88888.00 2020-02-21 08:34:04.000 052 33843.28 324.20 17123.65 88888.00 2020-02-21 08:34:05.000 052 33843.25 324.22 17123.66 37929.76 2020-02-21 08:34:06.000 052 33843.25 324.22 17123.68 88888.00 2020-02-21 08:34:07.000 052 33843.28 324.23 17123.67 88888.00 2020-02-21 08:34:08.000 052 33843.28 324.21 17123.68 88888.00 2020-02-21 08:34:09.000 052 33843.26 324.22 17123.69 88888.00 2020-02-21 08:34:10.000 052 33843.24 324.23 17123.68 37929.75 2020-02-21 08:34:11.000 052 33843.29 324.21 17123.67 88888.00 2020-02-21 08:34:12.000 052 33843.30 324.23 17123.68 88888.00 2020-02-21 08:34:13.000 052 33843.29 324.27 17123.67 88888.00 2020-02-21 08:34:14.000 052 33843.26 324.23 17123.62 88888.00 2020-02-21 08:34:15.000 052 33843.25 324.24 17123.62 37929.69 2020-02-21 08:34:16.000 052 33843.25 324.23 17123.63 88888.00 2020-02-21 08:34:17.000 052 33843.23 324.28 17123.65 88888.00 2020-02-21 08:34:18.000 052 33843.27 324.28 17123.64 88888.00 2020-02-21 08:34:19.000 052 33843.28 324.34 17123.64 88888.00 2020-02-21 08:34:20.000 052 33843.23 324.33 17123.65 37929.73 2020-02-21 08:34:21.000 052 33843.21 324.34 17123.64 88888.00 2020-02-21 08:34:22.000 052 33843.26 324.36 17123.71 88888.00 2020-02-21 08:34:23.000 052 33843.30 324.36 17123.69 88888.00 2020-02-21 08:34:24.000 052 33843.29 324.36 17123.65 88888.00 2020-02-21 08:34:25.000 052 33843.32 324.40 17123.65 37929.76 2020-02-21 08:34:26.000 052 33843.32 324.39 17123.61 88888.00 2020-02-21 08:34:27.000 052 33843.33 324.39 17123.59 88888.00 2020-02-21 08:34:28.000 052 33843.31 324.38 17123.59 88888.00 2020-02-21 08:34:29.000 052 33843.34 324.42 17123.58 88888.00 2020-02-21 08:34:30.000 052 33843.36 324.43 17123.62 37929.72 2020-02-21 08:34:31.000 052 33843.39 324.45 17123.64 88888.00 2020-02-21 08:34:32.000 052 33843.38 324.45 17123.64 88888.00 2020-02-21 08:34:33.000 052 33843.43 324.43 17123.60 88888.00 2020-02-21 08:34:34.000 052 33843.45 324.39 17123.54 88888.00 2020-02-21 08:34:35.000 052 33843.45 324.36 17123.57 37929.81 2020-02-21 08:34:36.000 052 33843.45 324.37 17123.57 88888.00 2020-02-21 08:34:37.000 052 33843.48 324.36 17123.59 88888.00 2020-02-21 08:34:38.000 052 33843.49 324.38 17123.64 88888.00 2020-02-21 08:34:39.000 052 33843.43 324.36 17123.63 88888.00 2020-02-21 08:34:40.000 052 33843.45 324.33 17123.64 37929.87 2020-02-21 08:34:41.000 052 33843.48 324.37 17123.66 88888.00 2020-02-21 08:34:42.000 052 33843.49 324.39 17123.63 88888.00 2020-02-21 08:34:43.000 052 33843.49 324.39 17123.59 88888.00 2020-02-21 08:34:44.000 052 33843.47 324.39 17123.63 88888.00 2020-02-21 08:34:45.000 052 33843.45 324.40 17123.64 37929.93 2020-02-21 08:34:46.000 052 33843.44 324.39 17123.62 88888.00 2020-02-21 08:34:47.000 052 33843.44 324.38 17123.63 88888.00 2020-02-21 08:34:48.000 052 33843.46 324.45 17123.67 88888.00 2020-02-21 08:34:49.000 052 33843.46 324.45 17123.65 88888.00 2020-02-21 08:34:50.000 052 33843.48 324.43 17123.65 37929.93 2020-02-21 08:34:51.000 052 33843.44 324.41 17123.63 88888.00 2020-02-21 08:34:52.000 052 33843.44 324.40 17123.58 88888.00 2020-02-21 08:34:53.000 052 33843.46 324.44 17123.61 88888.00 2020-02-21 08:34:54.000 052 33843.42 324.41 17123.61 88888.00 2020-02-21 08:34:55.000 052 33843.39 324.36 17123.63 37929.87 2020-02-21 08:34:56.000 052 33843.40 324.36 17123.59 88888.00 2020-02-21 08:34:57.000 052 33843.42 324.37 17123.64 88888.00 2020-02-21 08:34:58.000 052 33843.46 324.40 17123.64 88888.00 2020-02-21 08:34:59.000 052 33843.50 324.43 17123.63 88888.00 2020-02-21 08:35:00.000 052 33843.50 324.45 17123.59 37929.86 2020-02-21 08:35:01.000 052 33843.51 324.42 17123.62 88888.00 2020-02-21 08:35:02.000 052 33843.52 324.42 17123.61 88888.00 2020-02-21 08:35:03.000 052 33843.50 324.49 17123.58 88888.00 2020-02-21 08:35:04.000 052 33843.50 324.48 17123.53 88888.00 2020-02-21 08:35:05.000 052 33843.49 324.47 17123.54 37929.96 2020-02-21 08:35:06.000 052 33843.52 324.45 17123.57 88888.00 2020-02-21 08:35:07.000 052 33843.56 324.44 17123.56 88888.00 2020-02-21 08:35:08.000 052 33843.57 324.46 17123.56 88888.00 2020-02-21 08:35:09.000 052 33843.59 324.41 17123.58 88888.00 2020-02-21 08:35:10.000 052 33843.57 324.40 17123.56 37929.93 2020-02-21 08:35:11.000 052 33843.59 324.46 17123.53 88888.00 2020-02-21 08:35:12.000 052 33843.60 324.47 17123.51 88888.00 2020-02-21 08:35:13.000 052 33843.63 324.44 17123.53 88888.00 2020-02-21 08:35:14.000 052 33843.63 324.44 17123.56 88888.00 2020-02-21 08:35:15.000 052 33843.63 324.44 17123.53 37929.93 2020-02-21 08:35:16.000 052 33843.64 324.42 17123.53 88888.00 2020-02-21 08:35:17.000 052 33843.64 324.39 17123.53 88888.00 2020-02-21 08:35:18.000 052 33843.61 324.39 17123.53 88888.00 2020-02-21 08:35:19.000 052 33843.61 324.40 17123.51 88888.00 2020-02-21 08:35:20.000 052 33843.60 324.39 17123.49 37930.00 2020-02-21 08:35:21.000 052 33843.63 324.39 17123.51 88888.00 2020-02-21 08:35:22.000 052 33843.62 324.40 17123.51 88888.00 2020-02-21 08:35:23.000 052 33843.62 324.45 17123.54 88888.00 2020-02-21 08:35:24.000 052 33843.60 324.46 17123.51 88888.00 2020-02-21 08:35:25.000 052 33843.68 324.45 17123.52 37930.09 2020-02-21 08:35:26.000 052 33843.69 324.43 17123.51 88888.00 2020-02-21 08:35:27.000 052 33843.70 324.42 17123.47 88888.00 2020-02-21 08:35:28.000 052 33843.73 324.42 17123.50 88888.00 2020-02-21 08:35:29.000 052 33843.74 324.41 17123.55 88888.00 2020-02-21 08:35:30.000 052 33843.71 324.44 17123.56 37930.08 2020-02-21 08:35:31.000 052 33843.72 324.39 17123.55 88888.00 2020-02-21 08:35:32.000 052 33843.77 324.39 17123.56 88888.00 2020-02-21 08:35:33.000 052 33843.77 324.45 17123.52 88888.00 2020-02-21 08:35:34.000 052 33843.76 324.39 17123.51 88888.00 2020-02-21 08:35:35.000 052 33843.78 324.34 17123.53 37930.14 2020-02-21 08:35:36.000 052 33843.77 324.31 17123.54 88888.00 2020-02-21 08:35:37.000 052 33843.76 324.29 17123.52 88888.00 2020-02-21 08:35:38.000 052 33843.76 324.29 17123.47 88888.00 2020-02-21 08:35:39.000 052 33843.80 324.33 17123.46 88888.00 2020-02-21 08:35:40.000 052 33843.83 324.31 17123.48 37930.15 2020-02-21 08:35:41.000 052 33843.83 324.30 17123.46 88888.00 2020-02-21 08:35:42.000 052 33843.83 324.31 17123.46 88888.00 2020-02-21 08:35:43.000 052 33843.84 324.32 17123.51 88888.00 2020-02-21 08:35:44.000 052 33843.85 324.31 17123.52 88888.00 2020-02-21 08:35:45.000 052 33843.85 324.32 17123.52 37930.24 2020-02-21 08:35:46.000 052 33843.85 324.27 17123.52 88888.00 2020-02-21 08:35:47.000 052 33843.85 324.29 17123.50 88888.00 2020-02-21 08:35:48.000 052 33843.89 324.27 17123.50 88888.00 2020-02-21 08:35:49.000 052 33843.90 324.24 17123.52 88888.00 2020-02-21 08:35:50.000 052 33843.88 324.25 17123.54 37930.30 2020-02-21 08:35:51.000 052 33843.94 324.27 17123.56 88888.00 2020-02-21 08:35:52.000 052 33843.97 324.27 17123.50 88888.00 2020-02-21 08:35:53.000 052 33844.01 324.33 17123.49 88888.00 2020-02-21 08:35:54.000 052 33843.99 324.32 17123.50 88888.00 2020-02-21 08:35:55.000 052 33843.97 324.30 17123.49 37930.22 2020-02-21 08:35:56.000 052 33843.98 324.34 17123.53 88888.00 2020-02-21 08:35:57.000 052 33844.02 324.40 17123.57 88888.00 2020-02-21 08:35:58.000 052 33844.04 324.38 17123.54 88888.00 2020-02-21 08:35:59.000 052 33843.99 324.37 17123.53 88888.00 2020-02-21 08:36:00.000 052 33843.97 324.40 17123.53 37930.28 2020-02-21 08:36:01.000 052 33844.00 324.35 17123.54 88888.00 2020-02-21 08:36:02.000 052 33843.98 324.32 17123.54 88888.00 2020-02-21 08:36:03.000 052 33844.00 324.32 17123.51 88888.00 2020-02-21 08:36:04.000 052 33843.98 324.33 17123.46 88888.00 2020-02-21 08:36:05.000 052 33843.96 324.28 17123.50 37930.21 2020-02-21 08:36:06.000 052 33844.00 324.28 17123.48 88888.00 2020-02-21 08:36:07.000 052 33844.05 324.26 17123.52 88888.00 2020-02-21 08:36:08.000 052 33844.06 324.22 17123.51 88888.00 2020-02-21 08:36:09.000 052 33844.07 324.22 17123.48 88888.00 2020-02-21 08:36:10.000 052 33844.07 324.29 17123.45 37930.39 2020-02-21 08:36:11.000 052 33844.10 324.29 17123.46 88888.00 2020-02-21 08:36:12.000 052 33844.10 324.24 17123.48 88888.00 2020-02-21 08:36:13.000 052 33844.11 324.23 17123.53 88888.00 2020-02-21 08:36:14.000 052 33844.08 324.20 17123.51 88888.00 2020-02-21 08:36:15.000 052 33844.09 324.20 17123.47 37930.39 2020-02-21 08:36:16.000 052 33844.12 324.23 17123.50 88888.00 2020-02-21 08:36:17.000 052 33844.13 324.26 17123.49 88888.00 2020-02-21 08:36:18.000 052 33844.09 324.23 17123.45 88888.00 2020-02-21 08:36:19.000 052 33844.09 324.24 17123.47 88888.00 2020-02-21 08:36:20.000 052 33844.10 324.23 17123.52 37930.34 2020-02-21 08:36:21.000 052 33844.11 324.21 17123.51 88888.00 2020-02-21 08:36:22.000 052 33844.10 324.25 17123.47 88888.00 2020-02-21 08:36:23.000 052 33844.17 324.24 17123.49 88888.00 2020-02-21 08:36:24.000 052 33844.18 324.27 17123.50 88888.00 2020-02-21 08:36:25.000 052 33844.18 324.31 17123.48 37930.39 2020-02-21 08:36:26.000 052 33844.11 324.34 17123.46 88888.00 2020-02-21 08:36:27.000 052 33844.09 324.33 17123.41 88888.00 2020-02-21 08:36:28.000 052 33844.11 324.31 17123.45 88888.00 2020-02-21 08:36:29.000 052 33844.17 324.30 17123.50 88888.00 2020-02-21 08:36:30.000 052 33844.17 324.31 17123.49 37930.38 2020-02-21 08:36:31.000 052 33844.15 324.28 17123.49 88888.00 2020-02-21 08:36:32.000 052 33844.18 324.25 17123.46 88888.00 2020-02-21 08:36:33.000 052 33844.22 324.28 17123.49 88888.00 2020-02-21 08:36:34.000 052 33844.22 324.31 17123.47 88888.00 2020-02-21 08:36:35.000 052 33844.18 324.28 17123.44 37930.41 2020-02-21 08:36:36.000 052 33844.17 324.30 17123.45 88888.00 2020-02-21 08:36:37.000 052 33844.16 324.26 17123.47 88888.00 2020-02-21 08:36:38.000 052 33844.17 324.24 17123.47 88888.00 2020-02-21 08:36:39.000 052 33844.17 324.27 17123.46 88888.00 2020-02-21 08:36:40.000 052 33844.16 324.26 17123.46 37930.41 2020-02-21 08:36:41.000 052 33844.16 324.22 17123.45 88888.00 2020-02-21 08:36:42.000 052 33844.16 324.20 17123.41 88888.00 2020-02-21 08:36:43.000 052 33844.17 324.24 17123.41 88888.00 2020-02-21 08:36:44.000 052 33844.19 324.22 17123.43 88888.00 2020-02-21 08:36:45.000 052 33844.21 324.21 17123.46 37930.46 2020-02-21 08:36:46.000 052 33844.20 324.20 17123.46 88888.00 2020-02-21 08:36:47.000 052 33844.16 324.22 17123.46 88888.00 2020-02-21 08:36:48.000 052 33844.19 324.19 17123.42 88888.00 2020-02-21 08:36:49.000 052 33844.17 324.19 17123.41 88888.00 2020-02-21 08:36:50.000 052 33844.14 324.21 17123.39 37930.47 2020-02-21 08:36:51.000 052 33844.14 324.19 17123.37 88888.00 2020-02-21 08:36:52.000 052 33844.14 324.17 17123.41 88888.00 2020-02-21 08:36:53.000 052 33844.18 324.19 17123.43 88888.00 2020-02-21 08:36:54.000 052 33844.20 324.15 17123.40 88888.00 2020-02-21 08:36:55.000 052 33844.23 324.16 17123.42 37930.43 2020-02-21 08:36:56.000 052 33844.25 324.16 17123.37 88888.00 2020-02-21 08:36:57.000 052 33844.26 324.17 17123.39 88888.00 2020-02-21 08:36:58.000 052 33844.24 324.14 17123.41 88888.00 2020-02-21 08:36:59.000 052 33844.24 324.16 17123.41 88888.00 2020-02-21 08:37:00.000 052 33844.25 324.17 17123.41 37930.52 2020-02-21 08:37:01.000 052 33844.27 324.18 17123.44 88888.00 2020-02-21 08:37:02.000 052 33844.31 324.13 17123.43 88888.00 2020-02-21 08:37:03.000 052 33844.30 324.12 17123.47 88888.00 2020-02-21 08:37:04.000 052 33844.32 324.14 17123.45 88888.00 2020-02-21 08:37:05.000 052 33844.31 324.10 17123.44 37930.57 2020-02-21 08:37:06.000 052 33844.31 324.09 17123.44 88888.00 2020-02-21 08:37:07.000 052 33844.30 324.11 17123.44 88888.00 2020-02-21 08:37:08.000 052 33844.28 324.08 17123.45 88888.00 2020-02-21 08:37:09.000 052 33844.27 324.06 17123.46 88888.00 2020-02-21 08:37:10.000 052 33844.27 324.03 17123.47 37930.50 2020-02-21 08:37:11.000 052 33844.29 324.03 17123.49 88888.00 2020-02-21 08:37:12.000 052 33844.30 324.04 17123.47 88888.00 2020-02-21 08:37:13.000 052 33844.34 324.02 17123.47 88888.00 2020-02-21 08:37:14.000 052 33844.34 324.03 17123.45 88888.00 2020-02-21 08:37:15.000 052 33844.32 324.06 17123.44 37930.49 2020-02-21 08:37:16.000 052 33844.32 324.08 17123.42 88888.00 2020-02-21 08:37:17.000 052 33844.35 324.09 17123.46 88888.00 2020-02-21 08:37:18.000 052 33844.36 324.13 17123.45 88888.00 2020-02-21 08:37:19.000 052 33844.37 324.09 17123.45 88888.00 2020-02-21 08:37:20.000 052 33844.34 324.07 17123.44 37930.49 2020-02-21 08:37:21.000 052 33844.31 324.02 17123.43 88888.00 2020-02-21 08:37:22.000 052 33844.32 324.05 17123.47 88888.00 2020-02-21 08:37:23.000 052 33844.34 324.02 17123.47 88888.00 2020-02-21 08:37:24.000 052 33844.35 324.05 17123.46 88888.00 2020-02-21 08:37:25.000 052 33844.32 324.02 17123.46 37930.55 2020-02-21 08:37:26.000 052 33844.36 324.03 17123.48 88888.00 2020-02-21 08:37:27.000 052 33844.39 324.01 17123.51 88888.00 2020-02-21 08:37:28.000 052 33844.36 324.01 17123.49 88888.00 2020-02-21 08:37:29.000 052 33844.36 324.02 17123.44 88888.00 2020-02-21 08:37:30.000 052 33844.36 324.04 17123.42 37930.52 2020-02-21 08:37:31.000 052 33844.36 324.03 17123.40 88888.00 2020-02-21 08:37:32.000 052 33844.37 324.00 17123.39 88888.00 2020-02-21 08:37:33.000 052 33844.33 323.97 17123.38 88888.00 2020-02-21 08:37:34.000 052 33844.34 323.97 17123.39 88888.00 2020-02-21 08:37:35.000 052 33844.32 323.96 17123.38 37930.61 2020-02-21 08:37:36.000 052 33844.35 323.98 17123.34 88888.00 2020-02-21 08:37:37.000 052 33844.36 324.00 17123.37 88888.00 2020-02-21 08:37:38.000 052 33844.37 323.99 17123.40 88888.00 2020-02-21 08:37:39.000 052 33844.36 324.01 17123.41 88888.00 2020-02-21 08:37:40.000 052 33844.39 324.04 17123.40 37930.63 2020-02-21 08:37:41.000 052 33844.39 324.00 17123.43 88888.00 2020-02-21 08:37:42.000 052 33844.41 324.01 17123.44 88888.00 2020-02-21 08:37:43.000 052 33844.43 324.01 17123.42 88888.00 2020-02-21 08:37:44.000 052 33844.45 323.97 17123.40 88888.00 2020-02-21 08:37:45.000 052 33844.44 323.96 17123.39 37930.60 2020-02-21 08:37:46.000 052 33844.43 323.96 17123.40 88888.00 2020-02-21 08:37:47.000 052 33844.46 323.96 17123.37 88888.00 2020-02-21 08:37:48.000 052 33844.48 323.99 17123.38 88888.00 2020-02-21 08:37:49.000 052 33844.49 323.96 17123.39 88888.00 2020-02-21 08:37:50.000 052 33844.45 323.91 17123.39 37930.57 2020-02-21 08:37:51.000 052 33844.44 323.92 17123.39 88888.00 2020-02-21 08:37:52.000 052 33844.44 323.90 17123.37 88888.00 2020-02-21 08:37:53.000 052 33844.42 323.93 17123.35 88888.00 2020-02-21 08:37:54.000 052 33844.40 323.90 17123.37 88888.00 2020-02-21 08:37:55.000 052 33844.47 323.90 17123.36 37930.62 2020-02-21 08:37:56.000 052 33844.47 323.89 17123.35 88888.00 2020-02-21 08:37:57.000 052 33844.49 323.95 17123.37 88888.00 2020-02-21 08:37:58.000 052 33844.47 323.92 17123.36 88888.00 2020-02-21 08:37:59.000 052 33844.48 323.93 17123.38 88888.00 2020-02-21 08:38:00.000 052 33844.48 323.93 17123.39 37930.71 2020-02-21 08:38:01.000 052 33844.49 323.94 17123.36 88888.00 2020-02-21 08:38:02.000 052 33844.45 323.93 17123.36 88888.00 2020-02-21 08:38:03.000 052 33844.44 323.91 17123.37 88888.00 2020-02-21 08:38:04.000 052 33844.44 323.90 17123.36 88888.00 2020-02-21 08:38:05.000 052 33844.44 323.87 17123.36 37930.67 2020-02-21 08:38:06.000 052 33844.45 323.91 17123.38 88888.00 2020-02-21 08:38:07.000 052 33844.48 323.94 17123.40 88888.00 2020-02-21 08:38:08.000 052 33844.45 323.98 17123.39 88888.00 2020-02-21 08:38:09.000 052 33844.44 323.94 17123.37 88888.00 2020-02-21 08:38:10.000 052 33844.44 323.97 17123.35 37930.61 2020-02-21 08:38:11.000 052 33844.48 323.97 17123.35 88888.00 2020-02-21 08:38:12.000 052 33844.45 323.91 17123.33 88888.00 2020-02-21 08:38:13.000 052 33844.44 323.87 17123.36 88888.00 2020-02-21 08:38:14.000 052 33844.41 323.88 17123.35 88888.00 2020-02-21 08:38:15.000 052 33844.47 323.87 17123.36 37930.75 2020-02-21 08:38:16.000 052 33844.43 323.85 17123.37 88888.00 2020-02-21 08:38:17.000 052 33844.46 323.85 17123.40 88888.00 2020-02-21 08:38:18.000 052 33844.47 323.85 17123.39 88888.00 2020-02-21 08:38:19.000 052 33844.44 323.89 17123.37 88888.00 2020-02-21 08:38:20.000 052 33844.45 323.95 17123.37 37930.69 2020-02-21 08:38:21.000 052 33844.48 323.95 17123.36 88888.00 2020-02-21 08:38:22.000 052 33844.51 323.90 17123.34 88888.00 2020-02-21 08:38:23.000 052 33844.46 323.96 17123.34 88888.00 2020-02-21 08:38:24.000 052 33844.45 323.95 17123.35 88888.00 2020-02-21 08:38:25.000 052 33844.46 323.92 17123.35 37930.64 2020-02-21 08:38:26.000 052 33844.44 323.93 17123.34 88888.00 2020-02-21 08:38:27.000 052 33844.42 323.98 17123.34 88888.00 2020-02-21 08:38:28.000 052 33844.44 324.02 17123.34 88888.00 2020-02-21 08:38:29.000 052 33844.42 324.01 17123.33 88888.00 2020-02-21 08:38:30.000 052 33844.42 324.01 17123.34 37930.73 2020-02-21 08:38:31.000 052 33844.44 324.02 17123.36 88888.00 2020-02-21 08:38:32.000 052 33844.46 324.00 17123.37 88888.00 2020-02-21 08:38:33.000 052 33844.48 323.98 17123.37 88888.00 2020-02-21 08:38:34.000 052 33844.47 323.99 17123.33 88888.00 2020-02-21 08:38:35.000 052 33844.48 324.00 17123.33 37930.74 2020-02-21 08:38:36.000 052 33844.51 323.97 17123.38 88888.00 2020-02-21 08:38:37.000 052 33844.52 323.98 17123.36 88888.00 2020-02-21 08:38:38.000 052 33844.51 324.01 17123.36 88888.00 2020-02-21 08:38:39.000 052 33844.53 324.02 17123.36 88888.00 2020-02-21 08:38:40.000 052 33844.53 324.00 17123.35 37930.71 2020-02-21 08:38:41.000 052 33844.54 324.01 17123.33 88888.00 2020-02-21 08:38:42.000 052 33844.53 324.02 17123.37 88888.00 2020-02-21 08:38:43.000 052 33844.60 324.02 17123.38 88888.00 2020-02-21 08:38:44.000 052 33844.59 323.98 17123.39 88888.00 2020-02-21 08:38:45.000 052 33844.56 324.01 17123.38 37930.71 2020-02-21 08:38:46.000 052 33844.58 324.01 17123.37 88888.00 2020-02-21 08:38:47.000 052 33844.59 324.01 17123.33 88888.00 2020-02-21 08:38:48.000 052 33844.59 324.01 17123.32 88888.00 2020-02-21 08:38:49.000 052 33844.61 324.05 17123.31 88888.00 2020-02-21 08:38:50.000 052 33844.61 324.07 17123.35 37930.78 2020-02-21 08:38:51.000 052 33844.62 324.04 17123.35 88888.00 2020-02-21 08:38:52.000 052 33844.65 324.01 17123.34 88888.00 2020-02-21 08:38:53.000 052 33844.66 323.99 17123.33 88888.00 2020-02-21 08:38:54.000 052 33844.67 324.01 17123.30 88888.00 2020-02-21 08:38:55.000 052 33844.67 324.04 17123.30 37930.80 2020-02-21 08:38:56.000 052 33844.66 324.05 17123.28 88888.00 2020-02-21 08:38:57.000 052 33844.68 324.06 17123.31 88888.00 2020-02-21 08:38:58.000 052 33844.67 324.07 17123.32 88888.00 2020-02-21 08:38:59.000 052 33844.70 324.08 17123.32 88888.00 2020-02-21 08:39:00.000 052 33844.71 324.10 17123.32 37930.78 2020-02-21 08:39:01.000 052 33844.70 324.04 17123.31 88888.00 2020-02-21 08:39:02.000 052 33844.67 324.03 17123.30 88888.00 2020-02-21 08:39:03.000 052 33844.63 324.07 17123.32 88888.00 2020-02-21 08:39:04.000 052 33844.60 324.08 17123.27 88888.00 2020-02-21 08:39:05.000 052 33844.62 324.08 17123.26 37930.83 2020-02-21 08:39:06.000 052 33844.62 324.09 17123.30 88888.00 2020-02-21 08:39:07.000 052 33844.65 324.08 17123.35 88888.00 2020-02-21 08:39:08.000 052 33844.66 324.08 17123.31 88888.00 2020-02-21 08:39:09.000 052 33844.67 324.07 17123.31 88888.00 2020-02-21 08:39:10.000 052 33844.63 324.06 17123.30 37930.87 2020-02-21 08:39:11.000 052 33844.64 324.08 17123.30 88888.00 2020-02-21 08:39:12.000 052 33844.68 324.11 17123.32 88888.00 2020-02-21 08:39:13.000 052 33844.67 324.09 17123.29 88888.00 2020-02-21 08:39:14.000 052 33844.69 324.15 17123.27 88888.00 2020-02-21 08:39:15.000 052 33844.66 324.14 17123.30 37930.86 2020-02-21 08:39:16.000 052 33844.65 324.09 17123.28 88888.00 2020-02-21 08:39:17.000 052 33844.65 324.10 17123.27 88888.00 2020-02-21 08:39:18.000 052 33844.64 324.09 17123.26 88888.00 2020-02-21 08:39:19.000 052 33844.65 324.13 17123.26 88888.00 2020-02-21 08:39:20.000 052 33844.65 324.12 17123.25 37930.73 2020-02-21 08:39:21.000 052 33844.64 324.12 17123.20 88888.00 2020-02-21 08:39:22.000 052 33844.65 324.11 17123.23 88888.00 2020-02-21 08:39:23.000 052 33844.62 324.10 17123.21 88888.00 2020-02-21 08:39:24.000 052 33844.65 324.13 17123.20 88888.00 2020-02-21 08:39:25.000 052 33844.70 324.14 17123.20 37930.82 2020-02-21 08:39:26.000 052 33844.73 324.13 17123.25 88888.00 2020-02-21 08:39:27.000 052 33844.74 324.13 17123.27 88888.00 2020-02-21 08:39:28.000 052 33844.72 324.12 17123.22 88888.00 2020-02-21 08:39:29.000 052 33844.69 324.15 17123.22 88888.00 2020-02-21 08:39:30.000 052 33844.68 324.16 17123.21 37930.82 2020-02-21 08:39:31.000 052 33844.71 324.20 17123.19 88888.00 2020-02-21 08:39:32.000 052 33844.71 324.17 17123.18 88888.00 2020-02-21 08:39:33.000 052 33844.75 324.18 17123.14 88888.00 2020-02-21 08:39:34.000 052 33844.75 324.18 17123.15 88888.00 2020-02-21 08:39:35.000 052 33844.74 324.17 17123.19 37930.94 2020-02-21 08:39:36.000 052 33844.73 324.19 17123.20 88888.00 2020-02-21 08:39:37.000 052 33844.73 324.23 17123.21 88888.00 2020-02-21 08:39:38.000 052 33844.69 324.25 17123.19 88888.00 2020-02-21 08:39:39.000 052 33844.69 324.24 17123.20 88888.00 2020-02-21 08:39:40.000 052 33844.68 324.22 17123.20 37930.88 2020-02-21 08:39:41.000 052 33844.71 324.27 17123.21 88888.00 2020-02-21 08:39:42.000 052 33844.70 324.27 17123.21 88888.00 2020-02-21 08:39:43.000 052 33844.69 324.26 17123.19 88888.00 2020-02-21 08:39:44.000 052 33844.67 324.24 17123.15 88888.00 2020-02-21 08:39:45.000 052 33844.70 324.25 17123.15 37930.88 2020-02-21 08:39:46.000 052 33844.73 324.25 17123.16 88888.00 2020-02-21 08:39:47.000 052 33844.71 324.26 17123.18 88888.00 2020-02-21 08:39:48.000 052 33844.69 324.26 17123.17 88888.00 2020-02-21 08:39:49.000 052 33844.72 324.27 17123.19 88888.00 2020-02-21 08:39:50.000 052 33844.72 324.28 17123.22 37930.91 2020-02-21 08:39:51.000 052 33844.73 324.31 17123.22 88888.00 2020-02-21 08:39:52.000 052 33844.71 324.31 17123.21 88888.00 2020-02-21 08:39:53.000 052 33844.73 324.27 17123.19 88888.00 2020-02-21 08:39:54.000 052 33844.72 324.26 17123.21 88888.00 2020-02-21 08:39:55.000 052 33844.73 324.31 17123.22 37930.84 2020-02-21 08:39:56.000 052 33844.73 324.37 17123.22 88888.00 2020-02-21 08:39:57.000 052 33844.75 324.36 17123.20 88888.00 2020-02-21 08:39:58.000 052 33844.71 324.33 17123.23 88888.00 2020-02-21 08:39:59.000 052 33844.69 324.33 17123.22 88888.00 2020-02-21 08:40:00.000 052 33844.69 324.34 17123.20 37930.86 2020-02-21 08:40:01.000 052 33844.73 324.37 17123.23 88888.00 2020-02-21 08:40:02.000 052 33844.72 324.38 17123.21 88888.00 2020-02-21 08:40:03.000 052 33844.70 324.40 17123.20 88888.00 2020-02-21 08:40:04.000 052 33844.69 324.37 17123.21 88888.00 2020-02-21 08:40:05.000 052 33844.71 324.38 17123.24 37930.88 2020-02-21 08:40:06.000 052 33844.65 324.37 17123.22 88888.00 2020-02-21 08:40:07.000 052 33844.66 324.37 17123.21 88888.00 2020-02-21 08:40:08.000 052 33844.65 324.36 17123.19 88888.00 2020-02-21 08:40:09.000 052 33844.64 324.37 17123.21 88888.00 2020-02-21 08:40:10.000 052 33844.60 324.41 17123.21 37930.79 2020-02-21 08:40:11.000 052 33844.62 324.38 17123.21 88888.00 2020-02-21 08:40:12.000 052 33844.60 324.39 17123.18 88888.00 2020-02-21 08:40:13.000 052 33844.59 324.40 17123.19 88888.00 2020-02-21 08:40:14.000 052 33844.61 324.40 17123.20 88888.00 2020-02-21 08:40:15.000 052 33844.60 324.42 17123.19 37930.69 2020-02-21 08:40:16.000 052 33844.59 324.44 17123.18 88888.00 2020-02-21 08:40:17.000 052 33844.56 324.46 17123.16 88888.00 2020-02-21 08:40:18.000 052 33844.54 324.46 17123.16 88888.00 2020-02-21 08:40:19.000 052 33844.54 324.48 17123.17 88888.00 2020-02-21 08:40:20.000 052 33844.56 324.49 17123.19 37930.71 2020-02-21 08:40:21.000 052 33844.55 324.51 17123.20 88888.00 2020-02-21 08:40:22.000 052 33844.52 324.53 17123.21 88888.00 2020-02-21 08:40:23.000 052 33844.52 324.56 17123.21 88888.00 2020-02-21 08:40:24.000 052 33844.53 324.57 17123.19 88888.00 2020-02-21 08:40:25.000 052 33844.54 324.57 17123.20 37930.76 2020-02-21 08:40:26.000 052 33844.55 324.56 17123.19 88888.00 2020-02-21 08:40:27.000 052 33844.51 324.57 17123.21 88888.00 2020-02-21 08:40:28.000 052 33844.50 324.60 17123.22 88888.00 2020-02-21 08:40:29.000 052 33844.51 324.59 17123.22 88888.00 2020-02-21 08:40:30.000 052 33844.50 324.58 17123.21 37930.67 2020-02-21 08:40:31.000 052 33844.49 324.58 17123.20 88888.00 2020-02-21 08:40:32.000 052 33844.49 324.58 17123.18 88888.00 2020-02-21 08:40:33.000 052 33844.49 324.59 17123.17 88888.00 2020-02-21 08:40:34.000 052 33844.47 324.58 17123.20 88888.00 2020-02-21 08:40:35.000 052 33844.45 324.57 17123.21 37930.63 2020-02-21 08:40:36.000 052 33844.40 324.60 17123.26 88888.00 2020-02-21 08:40:37.000 052 33844.38 324.62 17123.20 88888.00 2020-02-21 08:40:38.000 052 33844.38 324.64 17123.19 88888.00 2020-02-21 08:40:39.000 052 33844.39 324.69 17123.20 88888.00 2020-02-21 08:40:40.000 052 33844.38 324.70 17123.19 37930.62 2020-02-21 08:40:41.000 052 33844.43 324.69 17123.20 88888.00 2020-02-21 08:40:42.000 052 33844.46 324.72 17123.23 88888.00 2020-02-21 08:40:43.000 052 33844.45 324.74 17123.23 88888.00 2020-02-21 08:40:44.000 052 33844.47 324.76 17123.18 88888.00 2020-02-21 08:40:45.000 052 33844.48 324.73 17123.21 37930.49 2020-02-21 08:40:46.000 052 33844.49 324.75 17123.25 88888.00 2020-02-21 08:40:47.000 052 33844.45 324.73 17123.23 88888.00 2020-02-21 08:40:48.000 052 33844.45 324.71 17123.25 88888.00 2020-02-21 08:40:49.000 052 33844.49 324.71 17123.24 88888.00 2020-02-21 08:40:50.000 052 33844.52 324.69 17123.23 37930.65 2020-02-21 08:40:51.000 052 33844.49 324.71 17123.23 88888.00 2020-02-21 08:40:52.000 052 33844.48 324.76 17123.24 88888.00 2020-02-21 08:40:53.000 052 33844.45 324.75 17123.21 88888.00 2020-02-21 08:40:54.000 052 33844.47 324.79 17123.24 88888.00 2020-02-21 08:40:55.000 052 33844.48 324.82 17123.22 37930.58 2020-02-21 08:40:56.000 052 33844.50 324.82 17123.21 88888.00 2020-02-21 08:40:57.000 052 33844.46 324.79 17123.21 88888.00 2020-02-21 08:40:58.000 052 33844.46 324.77 17123.22 88888.00 2020-02-21 08:40:59.000 052 33844.46 324.77 17123.23 88888.00 2020-02-21 08:41:00.000 052 33844.44 324.79 17123.21 37930.47 2020-02-21 08:41:01.000 052 33844.43 324.83 17123.22 88888.00 2020-02-21 08:41:02.000 052 33844.39 324.85 17123.21 88888.00 2020-02-21 08:41:03.000 052 33844.40 324.84 17123.18 88888.00 2020-02-21 08:41:04.000 052 33844.39 324.83 17123.20 88888.00 2020-02-21 08:41:05.000 052 33844.38 324.80 17123.19 37930.49 2020-02-21 08:41:06.000 052 33844.34 324.85 17123.17 88888.00 2020-02-21 08:41:07.000 052 33844.37 324.91 17123.17 88888.00 2020-02-21 08:41:08.000 052 33844.35 324.87 17123.14 88888.00 2020-02-21 08:41:09.000 052 33844.30 324.88 17123.16 88888.00 2020-02-21 08:41:10.000 052 33844.32 324.89 17123.15 37930.52 2020-02-21 08:41:11.000 052 33844.36 324.86 17123.16 88888.00 2020-02-21 08:41:12.000 052 33844.37 324.84 17123.13 88888.00 2020-02-21 08:41:13.000 052 33844.37 324.86 17123.14 88888.00 2020-02-21 08:41:14.000 052 33844.39 324.84 17123.12 88888.00 2020-02-21 08:41:15.000 052 33844.43 324.89 17123.15 37930.52 2020-02-21 08:41:16.000 052 33844.41 324.90 17123.14 88888.00 2020-02-21 08:41:17.000 052 33844.41 324.91 17123.10 88888.00 2020-02-21 08:41:18.000 052 33844.38 324.90 17123.12 88888.00 2020-02-21 08:41:19.000 052 33844.38 324.92 17123.16 88888.00 2020-02-21 08:41:20.000 052 33844.41 324.91 17123.15 37930.52 2020-02-21 08:41:21.000 052 33844.41 324.88 17123.12 88888.00 2020-02-21 08:41:22.000 052 33844.40 324.88 17123.14 88888.00 2020-02-21 08:41:23.000 052 33844.42 324.92 17123.12 88888.00 2020-02-21 08:41:24.000 052 33844.42 324.92 17123.14 88888.00 2020-02-21 08:41:25.000 052 33844.40 324.96 17123.16 37930.58 2020-02-21 08:41:26.000 052 33844.38 324.99 17123.10 88888.00 2020-02-21 08:41:27.000 052 33844.41 324.99 17123.07 88888.00 2020-02-21 08:41:28.000 052 33844.42 324.99 17123.12 88888.00 2020-02-21 08:41:29.000 052 33844.44 325.04 17123.13 88888.00 2020-02-21 08:41:30.000 052 33844.44 325.08 17123.14 37930.53 2020-02-21 08:41:31.000 052 33844.39 325.04 17123.14 88888.00 2020-02-21 08:41:32.000 052 33844.40 325.03 17123.14 88888.00 2020-02-21 08:41:33.000 052 33844.41 325.04 17123.13 88888.00 2020-02-21 08:41:34.000 052 33844.37 325.04 17123.14 88888.00 2020-02-21 08:41:35.000 052 33844.34 325.01 17123.12 37930.52 2020-02-21 08:41:36.000 052 33844.34 325.04 17123.11 88888.00 2020-02-21 08:41:37.000 052 33844.33 325.08 17123.10 88888.00 2020-02-21 08:41:38.000 052 33844.32 325.10 17123.11 88888.00 2020-02-21 08:41:39.000 052 33844.31 325.13 17123.10 88888.00 2020-02-21 08:41:40.000 052 33844.34 325.12 17123.07 37930.47 2020-02-21 08:41:41.000 052 33844.33 325.13 17123.06 88888.00 2020-02-21 08:41:42.000 052 33844.37 325.15 17123.07 88888.00 2020-02-21 08:41:43.000 052 33844.37 325.22 17123.09 88888.00 2020-02-21 08:41:44.000 052 33844.35 325.21 17123.09 88888.00 2020-02-21 08:41:45.000 052 33844.35 325.19 17123.07 37930.42 2020-02-21 08:41:46.000 052 33844.36 325.13 17123.06 88888.00 2020-02-21 08:41:47.000 052 33844.41 325.18 17123.07 88888.00 2020-02-21 08:41:48.000 052 33844.43 325.20 17123.09 88888.00 2020-02-21 08:41:49.000 052 33844.40 325.21 17123.08 88888.00 2020-02-21 08:41:50.000 052 33844.41 325.20 17123.09 37930.46 2020-02-21 08:41:51.000 052 33844.43 325.18 17123.06 88888.00 2020-02-21 08:41:52.000 052 33844.47 325.13 17123.08 88888.00 2020-02-21 08:41:53.000 052 33844.51 325.17 17123.05 88888.00 2020-02-21 08:41:54.000 052 33844.51 325.19 17123.05 88888.00 2020-02-21 08:41:55.000 052 33844.48 325.22 17123.05 37930.51 2020-02-21 08:41:56.000 052 33844.48 325.23 17123.04 88888.00 2020-02-21 08:41:57.000 052 33844.53 325.22 17123.01 88888.00 2020-02-21 08:41:58.000 052 33844.53 325.26 17123.02 88888.00 2020-02-21 08:41:59.000 052 33844.53 325.26 17123.00 88888.00 2020-02-21 08:42:00.000 052 33844.53 325.29 17123.00 37930.54 2020-02-21 08:42:01.000 052 33844.54 325.32 17123.00 88888.00 2020-02-21 08:42:02.000 052 33844.55 325.34 17123.00 88888.00 2020-02-21 08:42:03.000 052 33844.53 325.36 17123.02 88888.00 2020-02-21 08:42:04.000 052 33844.56 325.38 17123.00 88888.00 2020-02-21 08:42:05.000 052 33844.56 325.36 17122.97 37930.58 2020-02-21 08:42:06.000 052 33844.53 325.38 17122.98 88888.00 2020-02-21 08:42:07.000 052 33844.50 325.35 17122.97 88888.00 2020-02-21 08:42:08.000 052 33844.55 325.32 17122.96 88888.00 2020-02-21 08:42:09.000 052 33844.57 325.32 17122.96 88888.00 2020-02-21 08:42:10.000 052 33844.57 325.33 17122.97 37930.62 2020-02-21 08:42:11.000 052 33844.56 325.33 17122.97 88888.00 2020-02-21 08:42:12.000 052 33844.54 325.33 17122.97 88888.00 2020-02-21 08:42:13.000 052 33844.56 325.33 17122.96 88888.00 2020-02-21 08:42:14.000 052 33844.56 325.31 17122.99 88888.00 2020-02-21 08:42:15.000 052 33844.54 325.34 17122.96 37930.63 2020-02-21 08:42:16.000 052 33844.56 325.39 17122.99 88888.00 2020-02-21 08:42:17.000 052 33844.60 325.42 17123.00 88888.00 2020-02-21 08:42:18.000 052 33844.61 325.45 17122.96 88888.00 2020-02-21 08:42:19.000 052 33844.59 325.44 17122.95 88888.00 2020-02-21 08:42:20.000 052 33844.60 325.39 17122.93 37930.59 2020-02-21 08:42:21.000 052 33844.63 325.41 17122.94 88888.00 2020-02-21 08:42:22.000 052 33844.69 325.43 17122.92 88888.00 2020-02-21 08:42:23.000 052 33844.69 325.40 17122.92 88888.00 2020-02-21 08:42:24.000 052 33844.67 325.42 17122.90 88888.00 2020-02-21 08:42:25.000 052 33844.67 325.45 17122.98 37930.55 2020-02-21 08:42:26.000 052 33844.65 325.42 17122.99 88888.00 2020-02-21 08:42:27.000 052 33844.70 325.41 17122.97 88888.00 2020-02-21 08:42:28.000 052 33844.70 325.44 17122.98 88888.00 2020-02-21 08:42:29.000 052 33844.71 325.47 17122.96 88888.00 2020-02-21 08:42:30.000 052 33844.71 325.48 17122.97 37930.66 2020-02-21 08:42:31.000 052 33844.73 325.46 17122.96 88888.00 2020-02-21 08:42:32.000 052 33844.72 325.45 17122.94 88888.00 2020-02-21 08:42:33.000 052 33844.69 325.44 17122.94 88888.00 2020-02-21 08:42:34.000 052 33844.70 325.42 17122.91 88888.00 2020-02-21 08:42:35.000 052 33844.72 325.42 17122.89 37930.71 2020-02-21 08:42:36.000 052 33844.76 325.42 17122.91 88888.00 2020-02-21 08:42:37.000 052 33844.78 325.46 17122.88 88888.00 2020-02-21 08:42:38.000 052 33844.76 325.48 17122.89 88888.00 2020-02-21 08:42:39.000 052 33844.77 325.48 17122.96 88888.00 2020-02-21 08:42:40.000 052 33844.79 325.47 17122.98 37930.81 2020-02-21 08:42:41.000 052 33844.81 325.47 17122.95 88888.00 2020-02-21 08:42:42.000 052 33844.79 325.45 17122.94 88888.00 2020-02-21 08:42:43.000 052 33844.80 325.46 17122.94 88888.00 2020-02-21 08:42:44.000 052 33844.79 325.44 17122.96 88888.00 2020-02-21 08:42:45.000 052 33844.75 325.46 17122.98 37930.67 2020-02-21 08:42:46.000 052 33844.71 325.46 17122.96 88888.00 2020-02-21 08:42:47.000 052 33844.71 325.47 17122.98 88888.00 2020-02-21 08:42:48.000 052 33844.72 325.46 17122.91 88888.00 2020-02-21 08:42:49.000 052 33844.75 325.47 17122.88 88888.00 2020-02-21 08:42:50.000 052 33844.76 325.49 17122.86 37930.76 2020-02-21 08:42:51.000 052 33844.77 325.56 17122.85 88888.00 2020-02-21 08:42:52.000 052 33844.79 325.54 17122.85 88888.00 2020-02-21 08:42:53.000 052 33844.75 325.54 17122.86 88888.00 2020-02-21 08:42:54.000 052 33844.72 325.51 17122.84 88888.00 2020-02-21 08:42:55.000 052 33844.75 325.49 17122.85 37930.66 2020-02-21 08:42:56.000 052 33844.74 325.48 17122.85 88888.00 2020-02-21 08:42:57.000 052 33844.72 325.47 17122.85 88888.00 2020-02-21 08:42:58.000 052 33844.74 325.46 17122.88 88888.00 2020-02-21 08:42:59.000 052 33844.74 325.46 17122.87 88888.00 2020-02-21 08:43:00.000 052 33844.74 325.48 17122.84 37930.73 2020-02-21 08:43:01.000 052 33844.78 325.45 17122.83 88888.00 2020-02-21 08:43:02.000 052 33844.79 325.45 17122.78 88888.00 2020-02-21 08:43:03.000 052 33844.82 325.44 17122.82 88888.00 2020-02-21 08:43:04.000 052 33844.83 325.41 17122.83 88888.00 2020-02-21 08:43:05.000 052 33844.83 325.45 17122.83 37930.67 2020-02-21 08:43:06.000 052 33844.81 325.44 17122.83 88888.00 2020-02-21 08:43:07.000 052 33844.82 325.47 17122.85 88888.00 2020-02-21 08:43:08.000 052 33844.86 325.49 17122.82 88888.00 2020-02-21 08:43:09.000 052 33844.83 325.45 17122.86 88888.00 2020-02-21 08:43:10.000 052 33844.84 325.43 17122.85 37930.72 2020-02-21 08:43:11.000 052 33844.87 325.43 17122.88 88888.00 2020-02-21 08:43:12.000 052 33844.84 325.40 17122.87 88888.00 2020-02-21 08:43:13.000 052 33844.83 325.43 17122.84 88888.00 2020-02-21 08:43:14.000 052 33844.85 325.47 17122.86 88888.00 2020-02-21 08:43:15.000 052 33844.82 325.48 17122.82 37930.71 2020-02-21 08:43:16.000 052 33844.84 325.48 17122.84 88888.00 2020-02-21 08:43:17.000 052 33844.83 325.48 17122.86 88888.00 2020-02-21 08:43:18.000 052 33844.84 325.48 17122.86 88888.00 2020-02-21 08:43:19.000 052 33844.85 325.45 17122.83 88888.00 2020-02-21 08:43:20.000 052 33844.85 325.43 17122.84 37930.77 2020-02-21 08:43:21.000 052 33844.86 325.42 17122.83 88888.00 2020-02-21 08:43:22.000 052 33844.85 325.43 17122.83 88888.00 2020-02-21 08:43:23.000 052 33844.81 325.46 17122.77 88888.00 2020-02-21 08:43:24.000 052 33844.85 325.48 17122.75 88888.00 2020-02-21 08:43:25.000 052 33844.87 325.48 17122.77 37930.83 2020-02-21 08:43:26.000 052 33844.88 325.48 17122.81 88888.00 2020-02-21 08:43:27.000 052 33844.86 325.48 17122.81 88888.00 2020-02-21 08:43:28.000 052 33844.81 325.47 17122.81 88888.00 2020-02-21 08:43:29.000 052 33844.83 325.47 17122.87 88888.00 2020-02-21 08:43:30.000 052 33844.83 325.46 17122.86 37930.78 2020-02-21 08:43:31.000 052 33844.83 325.46 17122.83 88888.00 2020-02-21 08:43:32.000 052 33844.80 325.43 17122.86 88888.00 2020-02-21 08:43:33.000 052 33844.86 325.47 17122.85 88888.00 2020-02-21 08:43:34.000 052 33844.87 325.47 17122.86 88888.00 2020-02-21 08:43:35.000 052 33844.88 325.42 17122.85 37930.75 2020-02-21 08:43:36.000 052 33844.86 325.42 17122.85 88888.00 2020-02-21 08:43:37.000 052 33844.90 325.44 17122.82 88888.00 2020-02-21 08:43:38.000 052 33844.88 325.44 17122.85 88888.00 2020-02-21 08:43:39.000 052 33844.85 325.45 17122.83 88888.00 2020-02-21 08:43:40.000 052 33844.85 325.47 17122.82 37930.71 2020-02-21 08:43:41.000 052 33844.87 325.46 17122.78 88888.00 2020-02-21 08:43:42.000 052 33844.89 325.46 17122.75 88888.00 2020-02-21 08:43:43.000 052 33844.85 325.48 17122.74 88888.00 2020-02-21 08:43:44.000 052 33844.83 325.47 17122.73 88888.00 2020-02-21 08:43:45.000 052 33844.83 325.48 17122.76 37930.80 2020-02-21 08:43:46.000 052 33844.85 325.48 17122.78 88888.00 2020-02-21 08:43:47.000 052 33844.88 325.46 17122.75 88888.00 2020-02-21 08:43:48.000 052 33844.88 325.45 17122.76 88888.00 2020-02-21 08:43:49.000 052 33844.91 325.46 17122.78 88888.00 2020-02-21 08:43:50.000 052 33844.94 325.42 17122.76 37930.68 2020-02-21 08:43:51.000 052 33844.95 325.43 17122.72 88888.00 2020-02-21 08:43:52.000 052 33844.96 325.41 17122.71 88888.00 2020-02-21 08:43:53.000 052 33844.95 325.42 17122.73 88888.00 2020-02-21 08:43:54.000 052 33844.98 325.42 17122.69 88888.00 2020-02-21 08:43:55.000 052 33844.99 325.38 17122.68 37930.79 2020-02-21 08:43:56.000 052 33845.02 325.43 17122.70 88888.00 2020-02-21 08:43:57.000 052 33845.01 325.41 17122.72 88888.00 2020-02-21 08:43:58.000 052 33845.05 325.39 17122.72 88888.00 2020-02-21 08:43:59.000 052 33845.11 325.39 17122.72 88888.00 2020-02-21 08:44:00.000 052 33845.15 325.41 17122.71 37931.00 2020-02-21 08:44:01.000 052 33845.12 325.37 17122.73 88888.00 2020-02-21 08:44:02.000 052 33845.08 325.36 17122.75 88888.00 2020-02-21 08:44:03.000 052 33845.07 325.37 17122.73 88888.00 2020-02-21 08:44:04.000 052 33845.05 325.39 17122.74 88888.00 2020-02-21 08:44:05.000 052 33845.05 325.39 17122.76 37930.98 2020-02-21 08:44:06.000 052 33845.07 325.39 17122.76 88888.00 2020-02-21 08:44:07.000 052 33845.10 325.43 17122.77 88888.00 2020-02-21 08:44:08.000 052 33845.13 325.40 17122.75 88888.00 2020-02-21 08:44:09.000 052 33845.20 325.42 17122.75 88888.00 2020-02-21 08:44:10.000 052 33845.23 325.36 17122.75 37930.95 2020-02-21 08:44:11.000 052 33845.19 325.33 17122.71 88888.00 2020-02-21 08:44:12.000 052 33845.19 325.35 17122.70 88888.00 2020-02-21 08:44:13.000 052 33845.17 325.32 17122.71 88888.00 2020-02-21 08:44:14.000 052 33845.15 325.31 17122.75 88888.00 2020-02-21 08:44:15.000 052 33845.17 325.35 17122.76 37931.02 2020-02-21 08:44:16.000 052 33845.13 325.35 17122.71 88888.00 2020-02-21 08:44:17.000 052 33845.13 325.38 17122.69 88888.00 2020-02-21 08:44:18.000 052 33845.12 325.37 17122.74 88888.00 2020-02-21 08:44:19.000 052 33845.08 325.42 17122.72 88888.00 2020-02-21 08:44:20.000 052 33845.07 325.41 17122.76 37930.91 2020-02-21 08:44:21.000 052 33845.07 325.42 17122.75 88888.00 2020-02-21 08:44:22.000 052 33845.06 325.44 17122.80 88888.00 2020-02-21 08:44:23.000 052 33845.06 325.44 17122.81 88888.00 2020-02-21 08:44:24.000 052 33845.04 325.44 17122.75 88888.00 2020-02-21 08:44:25.000 052 33845.03 325.43 17122.77 37930.92 2020-02-21 08:44:26.000 052 33845.04 325.41 17122.76 88888.00 2020-02-21 08:44:27.000 052 33845.03 325.41 17122.81 88888.00 2020-02-21 08:44:28.000 052 33844.99 325.39 17122.82 88888.00 2020-02-21 08:44:29.000 052 33845.02 325.39 17122.80 88888.00 2020-02-21 08:44:30.000 052 33845.03 325.39 17122.76 37930.81 2020-02-21 08:44:31.000 052 33845.02 325.39 17122.75 88888.00 2020-02-21 08:44:32.000 052 33845.03 325.40 17122.74 88888.00 2020-02-21 08:44:33.000 052 33845.01 325.37 17122.74 88888.00 2020-02-21 08:44:34.000 052 33845.01 325.38 17122.72 88888.00 2020-02-21 08:44:35.000 052 33845.05 325.38 17122.72 37930.90 2020-02-21 08:44:36.000 052 33845.05 325.42 17122.74 88888.00 2020-02-21 08:44:37.000 052 33845.05 325.41 17122.73 88888.00 2020-02-21 08:44:38.000 052 33845.04 325.45 17122.71 88888.00 2020-02-21 08:44:39.000 052 33845.07 325.47 17122.72 88888.00 2020-02-21 08:44:40.000 052 33845.06 325.47 17122.69 37930.89 2020-02-21 08:44:41.000 052 33845.06 325.49 17122.69 88888.00 2020-02-21 08:44:42.000 052 33845.04 325.46 17122.72 88888.00 2020-02-21 08:44:43.000 052 33845.05 325.47 17122.70 88888.00 2020-02-21 08:44:44.000 052 33845.03 325.44 17122.72 88888.00 2020-02-21 08:44:45.000 052 33845.01 325.40 17122.71 37930.81 2020-02-21 08:44:46.000 052 33845.07 325.39 17122.73 88888.00 2020-02-21 08:44:47.000 052 33845.06 325.41 17122.77 88888.00 2020-02-21 08:44:48.000 052 33845.03 325.38 17122.74 88888.00 2020-02-21 08:44:49.000 052 33844.99 325.36 17122.74 88888.00 2020-02-21 08:44:50.000 052 33845.03 325.39 17122.75 37930.87 2020-02-21 08:44:51.000 052 33844.99 325.38 17122.77 88888.00 2020-02-21 08:44:52.000 052 33845.00 325.33 17122.76 88888.00 2020-02-21 08:44:53.000 052 33845.04 325.35 17122.75 88888.00 2020-02-21 08:44:54.000 052 33845.04 325.31 17122.73 88888.00 2020-02-21 08:44:55.000 052 33845.01 325.31 17122.69 37930.87 2020-02-21 08:44:56.000 052 33845.00 325.33 17122.66 88888.00 2020-02-21 08:44:57.000 052 33845.01 325.33 17122.68 88888.00 2020-02-21 08:44:58.000 052 33845.00 325.32 17122.65 88888.00 2020-02-21 08:44:59.000 052 33845.00 325.34 17122.66 88888.00 2020-02-21 08:45:00.000 052 33845.02 325.34 17122.66 37930.86 2020-02-21 08:45:01.000 052 33845.03 325.27 17122.65 88888.00 2020-02-21 08:45:02.000 052 33845.03 325.26 17122.66 88888.00 2020-02-21 08:45:03.000 052 33845.05 325.27 17122.66 88888.00 2020-02-21 08:45:04.000 052 33845.02 325.30 17122.67 88888.00 2020-02-21 08:45:05.000 052 33845.03 325.34 17122.66 37930.94 2020-02-21 08:45:06.000 052 33845.02 325.32 17122.61 88888.00 2020-02-21 08:45:07.000 052 33845.03 325.28 17122.61 88888.00 2020-02-21 08:45:08.000 052 33845.00 325.30 17122.62 88888.00 2020-02-21 08:45:09.000 052 33845.04 325.36 17122.67 88888.00 2020-02-21 08:45:10.000 052 33845.10 325.28 17122.71 37930.84 2020-02-21 08:45:11.000 052 33845.14 325.26 17122.70 88888.00 2020-02-21 08:45:12.000 052 33845.14 325.21 17122.68 88888.00 2020-02-21 08:45:13.000 052 33845.14 325.20 17122.65 88888.00 2020-02-21 08:45:14.000 052 33845.16 325.22 17122.66 88888.00 2020-02-21 08:45:15.000 052 33845.19 325.22 17122.63 37930.94 2020-02-21 08:45:16.000 052 33845.22 325.22 17122.64 88888.00 2020-02-21 08:45:17.000 052 33845.22 325.25 17122.66 88888.00 2020-02-21 08:45:18.000 052 33845.23 325.25 17122.67 88888.00 2020-02-21 08:45:19.000 052 33845.24 325.23 17122.67 88888.00 2020-02-21 08:45:20.000 052 33845.25 325.22 17122.69 37931.08 2020-02-21 08:45:21.000 052 33845.29 325.24 17122.69 88888.00 2020-02-21 08:45:22.000 052 33845.27 325.23 17122.67 88888.00 2020-02-21 08:45:23.000 052 33845.29 325.22 17122.65 88888.00 2020-02-21 08:45:24.000 052 33845.30 325.21 17122.68 88888.00 2020-02-21 08:45:25.000 052 33845.33 325.21 17122.65 37931.14 2020-02-21 08:45:26.000 052 33845.33 325.19 17122.69 88888.00 2020-02-21 08:45:27.000 052 33845.34 325.18 17122.69 88888.00 2020-02-21 08:45:28.000 052 33845.35 325.24 17122.68 88888.00 2020-02-21 08:45:29.000 052 33845.37 325.22 17122.67 88888.00 2020-02-21 08:45:30.000 052 33845.38 325.15 17122.68 37931.12 2020-02-21 08:45:31.000 052 33845.34 325.16 17122.65 88888.00 2020-02-21 08:45:32.000 052 33845.33 325.18 17122.67 88888.00 2020-02-21 08:45:33.000 052 33845.34 325.16 17122.68 88888.00 2020-02-21 08:45:34.000 052 33845.36 325.18 17122.65 88888.00 2020-02-21 08:45:35.000 052 33845.36 325.13 17122.65 37931.09 2020-02-21 08:45:36.000 052 33845.33 325.15 17122.68 88888.00 2020-02-21 08:45:37.000 052 33845.34 325.15 17122.66 88888.00 2020-02-21 08:45:38.000 052 33845.37 325.12 17122.65 88888.00 2020-02-21 08:45:39.000 052 33845.41 325.10 17122.67 88888.00 2020-02-21 08:45:40.000 052 33845.40 325.11 17122.66 37931.12 2020-02-21 08:45:41.000 052 33845.38 325.11 17122.60 88888.00 2020-02-21 08:45:42.000 052 33845.37 325.10 17122.59 88888.00 2020-02-21 08:45:43.000 052 33845.37 325.13 17122.55 88888.00 2020-02-21 08:45:44.000 052 33845.38 325.14 17122.57 88888.00 2020-02-21 08:45:45.000 052 33845.40 325.12 17122.60 37931.09 2020-02-21 08:45:46.000 052 33845.42 325.12 17122.63 88888.00 2020-02-21 08:45:47.000 052 33845.43 325.13 17122.62 88888.00 2020-02-21 08:45:48.000 052 33845.43 325.11 17122.63 88888.00 2020-02-21 08:45:49.000 052 33845.42 325.10 17122.63 88888.00 2020-02-21 08:45:50.000 052 33845.44 325.09 17122.62 37931.16 2020-02-21 08:45:51.000 052 33845.49 325.02 17122.64 88888.00 2020-02-21 08:45:52.000 052 33845.50 324.98 17122.64 88888.00 2020-02-21 08:45:53.000 052 33845.48 324.97 17122.62 88888.00 2020-02-21 08:45:54.000 052 33845.49 324.99 17122.64 88888.00 2020-02-21 08:45:55.000 052 33845.51 324.98 17122.65 37931.24 2020-02-21 08:45:56.000 052 33845.51 324.97 17122.61 88888.00 2020-02-21 08:45:57.000 052 33845.52 324.98 17122.60 88888.00 2020-02-21 08:45:58.000 052 33845.53 324.97 17122.59 88888.00 2020-02-21 08:45:59.000 052 33845.52 324.98 17122.60 88888.00 2020-02-21 08:46:00.000 052 33845.54 325.04 17122.58 37931.27 2020-02-21 08:46:01.000 052 33845.62 325.01 17122.60 88888.00 2020-02-21 08:46:02.000 052 33845.64 324.97 17122.64 88888.00 2020-02-21 08:46:03.000 052 33845.66 324.96 17122.64 88888.00 2020-02-21 08:46:04.000 052 33845.65 324.95 17122.66 88888.00 2020-02-21 08:46:05.000 052 33845.67 324.96 17122.64 37931.24 2020-02-21 08:46:06.000 052 33845.69 324.95 17122.61 88888.00 2020-02-21 08:46:07.000 052 33845.73 324.93 17122.55 88888.00 2020-02-21 08:46:08.000 052 33845.71 324.94 17122.61 88888.00 2020-02-21 08:46:09.000 052 33845.72 324.96 17122.63 88888.00 2020-02-21 08:46:10.000 052 33845.71 324.99 17122.59 37931.38 2020-02-21 08:46:11.000 052 33845.75 325.01 17122.60 88888.00 2020-02-21 08:46:12.000 052 33845.77 324.99 17122.59 88888.00 2020-02-21 08:46:13.000 052 33845.78 324.99 17122.56 88888.00 2020-02-21 08:46:14.000 052 33845.77 324.98 17122.54 88888.00 2020-02-21 08:46:15.000 052 33845.76 324.96 17122.53 37931.43 2020-02-21 08:46:16.000 052 33845.79 324.98 17122.53 88888.00 2020-02-21 08:46:17.000 052 33845.81 325.00 17122.58 88888.00 2020-02-21 08:46:18.000 052 33845.84 325.00 17122.58 88888.00 2020-02-21 08:46:19.000 052 33845.81 324.98 17122.58 88888.00 2020-02-21 08:46:20.000 052 33845.81 325.01 17122.59 37931.37 2020-02-21 08:46:21.000 052 33845.81 325.02 17122.55 88888.00 2020-02-21 08:46:22.000 052 33845.78 325.01 17122.53 88888.00 2020-02-21 08:46:23.000 052 33845.79 325.04 17122.52 88888.00 2020-02-21 08:46:24.000 052 33845.81 325.00 17122.55 88888.00 2020-02-21 08:46:25.000 052 33845.82 325.02 17122.57 37931.49 2020-02-21 08:46:26.000 052 33845.82 325.07 17122.56 88888.00 2020-02-21 08:46:27.000 052 33845.82 325.10 17122.63 88888.00 2020-02-21 08:46:28.000 052 33845.81 325.06 17122.62 88888.00 2020-02-21 08:46:29.000 052 33845.80 325.03 17122.60 88888.00 2020-02-21 08:46:30.000 052 33845.80 325.07 17122.58 37931.53 2020-02-21 08:46:31.000 052 33845.81 325.08 17122.58 88888.00 2020-02-21 08:46:32.000 052 33845.77 325.03 17122.60 88888.00 2020-02-21 08:46:33.000 052 33845.78 325.03 17122.60 88888.00 2020-02-21 08:46:34.000 052 33845.77 325.04 17122.56 88888.00 2020-02-21 08:46:35.000 052 33845.80 325.09 17122.57 37931.50 2020-02-21 08:46:36.000 052 33845.81 325.08 17122.58 88888.00 2020-02-21 08:46:37.000 052 33845.81 325.07 17122.58 88888.00 2020-02-21 08:46:38.000 052 33845.76 325.09 17122.53 88888.00 2020-02-21 08:46:39.000 052 33845.77 325.11 17122.54 88888.00 2020-02-21 08:46:40.000 052 33845.75 325.08 17122.56 37931.47 2020-02-21 08:46:41.000 052 33845.74 325.09 17122.56 88888.00 2020-02-21 08:46:42.000 052 33845.77 325.07 17122.58 88888.00 2020-02-21 08:46:43.000 052 33845.78 325.06 17122.57 88888.00 2020-02-21 08:46:44.000 052 33845.78 325.05 17122.55 88888.00 2020-02-21 08:46:45.000 052 33845.78 325.05 17122.53 37931.46 2020-02-21 08:46:46.000 052 33845.76 325.05 17122.54 88888.00 2020-02-21 08:46:47.000 052 33845.75 325.05 17122.53 88888.00 2020-02-21 08:46:48.000 052 33845.76 325.02 17122.52 88888.00 2020-02-21 08:46:49.000 052 33845.78 325.05 17122.55 88888.00 2020-02-21 08:46:50.000 052 33845.77 325.08 17122.55 37931.43 2020-02-21 08:46:51.000 052 33845.78 325.12 17122.57 88888.00 2020-02-21 08:46:52.000 052 33845.77 325.13 17122.56 88888.00 2020-02-21 08:46:53.000 052 33845.80 325.14 17122.54 88888.00 2020-02-21 08:46:54.000 052 33845.79 325.18 17122.53 88888.00 2020-02-21 08:46:55.000 052 33845.81 325.17 17122.52 37931.42 2020-02-21 08:46:56.000 052 33845.79 325.17 17122.53 88888.00 2020-02-21 08:46:57.000 052 33845.77 325.18 17122.55 88888.00 2020-02-21 08:46:58.000 052 33845.78 325.20 17122.58 88888.00 2020-02-21 08:46:59.000 052 33845.79 325.19 17122.54 88888.00 2020-02-21 08:47:00.000 052 33845.78 325.18 17122.50 37931.48 2020-02-21 08:47:01.000 052 33845.76 325.22 17122.51 88888.00 2020-02-21 08:47:02.000 052 33845.77 325.25 17122.51 88888.00 2020-02-21 08:47:03.000 052 33845.81 325.27 17122.51 88888.00 2020-02-21 08:47:04.000 052 33845.78 325.24 17122.55 88888.00 2020-02-21 08:47:05.000 052 33845.80 325.26 17122.56 37931.45 2020-02-21 08:47:06.000 052 33845.81 325.28 17122.55 88888.00 2020-02-21 08:47:07.000 052 33845.83 325.28 17122.53 88888.00 2020-02-21 08:47:08.000 052 33845.85 325.30 17122.54 88888.00 2020-02-21 08:47:09.000 052 33845.82 325.29 17122.50 88888.00 2020-02-21 08:47:10.000 052 33845.80 325.31 17122.47 37931.40 2020-02-21 08:47:11.000 052 33845.80 325.38 17122.49 88888.00 2020-02-21 08:47:12.000 052 33845.77 325.37 17122.48 88888.00 2020-02-21 08:47:13.000 052 33845.79 325.37 17122.50 88888.00 2020-02-21 08:47:14.000 052 33845.84 325.34 17122.53 88888.00 2020-02-21 08:47:15.000 052 33845.88 325.36 17122.53 37931.55 2020-02-21 08:47:16.000 052 33845.89 325.39 17122.51 88888.00 2020-02-21 08:47:17.000 052 33845.91 325.39 17122.52 88888.00 2020-02-21 08:47:18.000 052 33845.92 325.43 17122.50 88888.00 2020-02-21 08:47:19.000 052 33845.91 325.44 17122.49 88888.00 2020-02-21 08:47:20.000 052 33845.93 325.44 17122.46 37931.45 2020-02-21 08:47:21.000 052 33845.93 325.45 17122.42 88888.00 2020-02-21 08:47:22.000 052 33845.94 325.46 17122.45 88888.00 2020-02-21 08:47:23.000 052 33845.96 325.47 17122.45 88888.00 2020-02-21 08:47:24.000 052 33845.97 325.47 17122.44 88888.00 2020-02-21 08:47:25.000 052 33846.00 325.51 17122.47 37931.47 2020-02-21 08:47:26.000 052 33846.02 325.50 17122.48 88888.00 2020-02-21 08:47:27.000 052 33845.99 325.51 17122.49 88888.00 2020-02-21 08:47:28.000 052 33846.01 325.50 17122.49 88888.00 2020-02-21 08:47:29.000 052 33845.99 325.53 17122.45 88888.00 2020-02-21 08:47:30.000 052 33846.02 325.55 17122.43 37931.62 2020-02-21 08:47:31.000 052 33846.01 325.55 17122.44 88888.00 2020-02-21 08:47:32.000 052 33846.04 325.55 17122.39 88888.00 2020-02-21 08:47:33.000 052 33846.06 325.59 17122.40 88888.00 2020-02-21 08:47:34.000 052 33846.09 325.60 17122.37 88888.00 2020-02-21 08:47:35.000 052 33846.06 325.59 17122.35 37931.61 2020-02-21 08:47:36.000 052 33846.02 325.58 17122.36 88888.00 2020-02-21 08:47:37.000 052 33846.06 325.56 17122.36 88888.00 2020-02-21 08:47:38.000 052 33846.09 325.56 17122.41 88888.00 2020-02-21 08:47:39.000 052 33846.07 325.59 17122.42 88888.00 2020-02-21 08:47:40.000 052 33846.06 325.61 17122.39 37931.58 2020-02-21 08:47:41.000 052 33846.02 325.64 17122.38 88888.00 2020-02-21 08:47:42.000 052 33846.04 325.65 17122.41 88888.00 2020-02-21 08:47:43.000 052 33846.03 325.64 17122.37 88888.00 2020-02-21 08:47:44.000 052 33846.04 325.65 17122.39 88888.00 2020-02-21 08:47:45.000 052 33846.11 325.65 17122.38 37931.64 2020-02-21 08:47:46.000 052 33846.10 325.66 17122.33 88888.00 2020-02-21 08:47:47.000 052 33846.04 325.65 17122.31 88888.00 2020-02-21 08:47:48.000 052 33846.01 325.61 17122.32 88888.00 2020-02-21 08:47:49.000 052 33846.03 325.68 17122.36 88888.00 2020-02-21 08:47:50.000 052 33846.06 325.66 17122.32 37931.59 2020-02-21 08:47:51.000 052 33846.08 325.68 17122.32 88888.00 2020-02-21 08:47:52.000 052 33846.04 325.70 17122.32 88888.00 2020-02-21 08:47:53.000 052 33846.04 325.71 17122.32 88888.00 2020-02-21 08:47:54.000 052 33846.09 325.73 17122.35 88888.00 2020-02-21 08:47:55.000 052 33846.09 325.72 17122.33 37931.62 2020-02-21 08:47:56.000 052 33846.06 325.72 17122.30 88888.00 2020-02-21 08:47:57.000 052 33846.05 325.75 17122.34 88888.00 2020-02-21 08:47:58.000 052 33846.04 325.71 17122.36 88888.00 2020-02-21 08:47:59.000 052 33846.03 325.70 17122.33 88888.00 2020-02-21 08:48:00.000 052 33846.02 325.75 17122.30 37931.56 2020-02-21 08:48:01.000 052 33846.01 325.75 17122.30 88888.00 2020-02-21 08:48:02.000 052 33845.97 325.71 17122.31 88888.00 2020-02-21 08:48:03.000 052 33845.97 325.73 17122.31 88888.00 2020-02-21 08:48:04.000 052 33846.01 325.75 17122.30 88888.00 2020-02-21 08:48:05.000 052 33846.02 325.69 17122.33 37931.58 2020-02-21 08:48:06.000 052 33846.01 325.71 17122.35 88888.00 2020-02-21 08:48:07.000 052 33845.99 325.71 17122.31 88888.00 2020-02-21 08:48:08.000 052 33846.01 325.72 17122.32 88888.00 2020-02-21 08:48:09.000 052 33846.00 325.74 17122.33 88888.00 2020-02-21 08:48:10.000 052 33845.99 325.75 17122.32 37931.60 2020-02-21 08:48:11.000 052 33845.97 325.79 17122.36 88888.00 2020-02-21 08:48:12.000 052 33845.99 325.79 17122.36 88888.00 2020-02-21 08:48:13.000 052 33846.02 325.78 17122.34 88888.00 2020-02-21 08:48:14.000 052 33846.00 325.81 17122.29 88888.00 2020-02-21 08:48:15.000 052 33846.00 325.85 17122.26 37931.49 2020-02-21 08:48:16.000 052 33846.02 325.86 17122.28 88888.00 2020-02-21 08:48:17.000 052 33846.04 325.84 17122.28 88888.00 2020-02-21 08:48:18.000 052 33846.04 325.82 17122.26 88888.00 2020-02-21 08:48:19.000 052 33846.06 325.81 17122.31 88888.00 2020-02-21 08:48:20.000 052 33846.04 325.75 17122.32 37931.55 2020-02-21 08:48:21.000 052 33846.06 325.77 17122.28 88888.00 2020-02-21 08:48:22.000 052 33846.07 325.78 17122.26 88888.00 2020-02-21 08:48:23.000 052 33846.06 325.77 17122.28 88888.00 2020-02-21 08:48:24.000 052 33846.11 325.79 17122.30 88888.00 2020-02-21 08:48:25.000 052 33846.08 325.80 17122.29 37931.64 2020-02-21 08:48:26.000 052 33846.05 325.82 17122.23 88888.00 2020-02-21 08:48:27.000 052 33846.07 325.80 17122.25 88888.00 2020-02-21 08:48:28.000 052 33846.06 325.84 17122.25 88888.00 2020-02-21 08:48:29.000 052 33846.07 325.86 17122.24 88888.00 2020-02-21 08:48:30.000 052 33846.08 325.81 17122.24 37931.59 2020-02-21 08:48:31.000 052 33846.09 325.81 17122.24 88888.00 2020-02-21 08:48:32.000 052 33846.08 325.80 17122.22 88888.00 2020-02-21 08:48:33.000 052 33846.07 325.82 17122.23 88888.00 2020-02-21 08:48:34.000 052 33846.07 325.81 17122.22 88888.00 2020-02-21 08:48:35.000 052 33846.08 325.82 17122.22 37931.65 2020-02-21 08:48:36.000 052 33846.06 325.80 17122.25 88888.00 2020-02-21 08:48:37.000 052 33846.07 325.80 17122.26 88888.00 2020-02-21 08:48:38.000 052 33846.08 325.78 17122.30 88888.00 2020-02-21 08:48:39.000 052 33846.09 325.77 17122.30 88888.00 2020-02-21 08:48:40.000 052 33846.07 325.78 17122.28 37931.66 2020-02-21 08:48:41.000 052 33846.05 325.77 17122.25 88888.00 2020-02-21 08:48:42.000 052 33846.07 325.71 17122.29 88888.00 2020-02-21 08:48:43.000 052 33846.05 325.75 17122.30 88888.00 2020-02-21 08:48:44.000 052 33846.04 325.79 17122.28 88888.00 2020-02-21 08:48:45.000 052 33846.06 325.78 17122.23 37931.60 2020-02-21 08:48:46.000 052 33846.07 325.81 17122.23 88888.00 2020-02-21 08:48:47.000 052 33846.07 325.83 17122.27 88888.00 2020-02-21 08:48:48.000 052 33846.04 325.80 17122.24 88888.00 2020-02-21 08:48:49.000 052 33846.03 325.82 17122.24 88888.00 2020-02-21 08:48:50.000 052 33846.05 325.84 17122.25 37931.65 2020-02-21 08:48:51.000 052 33846.04 325.86 17122.28 88888.00 2020-02-21 08:48:52.000 052 33846.04 325.86 17122.31 88888.00 2020-02-21 08:48:53.000 052 33846.06 325.87 17122.29 88888.00 2020-02-21 08:48:54.000 052 33846.04 325.82 17122.25 88888.00 2020-02-21 08:48:55.000 052 33846.05 325.80 17122.27 37931.65 2020-02-21 08:48:56.000 052 33846.08 325.79 17122.26 88888.00 2020-02-21 08:48:57.000 052 33846.06 325.78 17122.22 88888.00 2020-02-21 08:48:58.000 052 33846.04 325.78 17122.19 88888.00 2020-02-21 08:48:59.000 052 33846.05 325.80 17122.22 88888.00 2020-02-21 08:49:00.000 052 33846.07 325.82 17122.21 37931.64 2020-02-21 08:49:01.000 052 33846.13 325.78 17122.20 88888.00 2020-02-21 08:49:02.000 052 33846.14 325.77 17122.23 88888.00 2020-02-21 08:49:03.000 052 33846.17 325.77 17122.25 88888.00 2020-02-21 08:49:04.000 052 33846.16 325.76 17122.23 88888.00 2020-02-21 08:49:05.000 052 33846.15 325.78 17122.22 37931.68 2020-02-21 08:49:06.000 052 33846.14 325.78 17122.20 88888.00 2020-02-21 08:49:07.000 052 33846.14 325.78 17122.19 88888.00 2020-02-21 08:49:08.000 052 33846.13 325.80 17122.22 88888.00 2020-02-21 08:49:09.000 052 33846.17 325.78 17122.22 88888.00 2020-02-21 08:49:10.000 052 33846.19 325.74 17122.18 37931.65 2020-02-21 08:49:11.000 052 33846.17 325.74 17122.16 88888.00 2020-02-21 08:49:12.000 052 33846.17 325.70 17122.17 88888.00 2020-02-21 08:49:13.000 052 33846.18 325.71 17122.15 88888.00 2020-02-21 08:49:14.000 052 33846.18 325.72 17122.19 88888.00 2020-02-21 08:49:15.000 052 33846.18 325.70 17122.18 37931.74 2020-02-21 08:49:16.000 052 33846.17 325.68 17122.17 88888.00 2020-02-21 08:49:17.000 052 33846.20 325.68 17122.18 88888.00 2020-02-21 08:49:18.000 052 33846.21 325.69 17122.20 88888.00 2020-02-21 08:49:19.000 052 33846.17 325.68 17122.18 88888.00 2020-02-21 08:49:20.000 052 33846.19 325.68 17122.17 37931.67 2020-02-21 08:49:21.000 052 33846.21 325.67 17122.16 88888.00 2020-02-21 08:49:22.000 052 33846.21 325.71 17122.16 88888.00 2020-02-21 08:49:23.000 052 33846.22 325.69 17122.17 88888.00 2020-02-21 08:49:24.000 052 33846.23 325.68 17122.13 88888.00 2020-02-21 08:49:25.000 052 33846.23 325.64 17122.13 37931.73 2020-02-21 08:49:26.000 052 33846.22 325.69 17122.13 88888.00 2020-02-21 08:49:27.000 052 33846.25 325.68 17122.16 88888.00 2020-02-21 08:49:28.000 052 33846.27 325.72 17122.17 88888.00 2020-02-21 08:49:29.000 052 33846.29 325.71 17122.18 88888.00 2020-02-21 08:49:30.000 052 33846.27 325.70 17122.17 37931.79 2020-02-21 08:49:31.000 052 33846.31 325.69 17122.19 88888.00 2020-02-21 08:49:32.000 052 33846.34 325.70 17122.18 88888.00 2020-02-21 08:49:33.000 052 33846.35 325.67 17122.18 88888.00 2020-02-21 08:49:34.000 052 33846.35 325.70 17122.19 88888.00 2020-02-21 08:49:35.000 052 33846.33 325.68 17122.14 37931.80 2020-02-21 08:49:36.000 052 33846.37 325.65 17122.18 88888.00 2020-02-21 08:49:37.000 052 33846.34 325.61 17122.17 88888.00 2020-02-21 08:49:38.000 052 33846.34 325.57 17122.17 88888.00 2020-02-21 08:49:39.000 052 33846.35 325.60 17122.16 88888.00 2020-02-21 08:49:40.000 052 33846.31 325.63 17122.15 37931.76 2020-02-21 08:49:41.000 052 33846.29 325.64 17122.21 88888.00 2020-02-21 08:49:42.000 052 33846.26 325.61 17122.17 88888.00 2020-02-21 08:49:43.000 052 33846.28 325.59 17122.16 88888.00 2020-02-21 08:49:44.000 052 33846.29 325.61 17122.15 88888.00 2020-02-21 08:49:45.000 052 33846.33 325.62 17122.16 37931.76 2020-02-21 08:49:46.000 052 33846.32 325.61 17122.15 88888.00 2020-02-21 08:49:47.000 052 33846.36 325.61 17122.19 88888.00 2020-02-21 08:49:48.000 052 33846.39 325.58 17122.18 88888.00 2020-02-21 08:49:49.000 052 33846.40 325.57 17122.16 88888.00 2020-02-21 08:49:50.000 052 33846.40 325.58 17122.15 37931.80 2020-02-21 08:49:51.000 052 33846.41 325.59 17122.17 88888.00 2020-02-21 08:49:52.000 052 33846.39 325.55 17122.16 88888.00 2020-02-21 08:49:53.000 052 33846.39 325.56 17122.14 88888.00 2020-02-21 08:49:54.000 052 33846.40 325.53 17122.09 88888.00 2020-02-21 08:49:55.000 052 33846.44 325.54 17122.12 37931.85 2020-02-21 08:49:56.000 052 33846.47 325.57 17122.13 88888.00 2020-02-21 08:49:57.000 052 33846.50 325.58 17122.16 88888.00 2020-02-21 08:49:58.000 052 33846.51 325.58 17122.17 88888.00 2020-02-21 08:49:59.000 052 33846.53 325.57 17122.15 88888.00 2020-02-21 08:50:00.000 052 33846.49 325.56 17122.14 37931.91 2020-02-21 08:50:01.000 052 33846.49 325.59 17122.18 88888.00 2020-02-21 08:50:02.000 052 33846.51 325.55 17122.19 88888.00 2020-02-21 08:50:03.000 052 33846.53 325.52 17122.16 88888.00 2020-02-21 08:50:04.000 052 33846.56 325.48 17122.10 88888.00 2020-02-21 08:50:05.000 052 33846.57 325.48 17122.11 37931.97 2020-02-21 08:50:06.000 052 33846.57 325.47 17122.11 88888.00 2020-02-21 08:50:07.000 052 33846.59 325.46 17122.09 88888.00 2020-02-21 08:50:08.000 052 33846.59 325.50 17122.08 88888.00 2020-02-21 08:50:09.000 052 33846.60 325.52 17122.09 88888.00 2020-02-21 08:50:10.000 052 33846.55 325.55 17122.12 37932.00 2020-02-21 08:50:11.000 052 33846.55 325.52 17122.12 88888.00 2020-02-21 08:50:12.000 052 33846.56 325.52 17122.14 88888.00 2020-02-21 08:50:13.000 052 33846.57 325.57 17122.13 88888.00 2020-02-21 08:50:14.000 052 33846.56 325.57 17122.07 88888.00 2020-02-21 08:50:15.000 052 33846.55 325.53 17122.07 37932.03 2020-02-21 08:50:16.000 052 33846.54 325.52 17122.07 88888.00 2020-02-21 08:50:17.000 052 33846.54 325.52 17122.10 88888.00 2020-02-21 08:50:18.000 052 33846.58 325.54 17122.09 88888.00 2020-02-21 08:50:19.000 052 33846.57 325.59 17122.09 88888.00 2020-02-21 08:50:20.000 052 33846.55 325.57 17122.10 37931.92 2020-02-21 08:50:21.000 052 33846.55 325.57 17122.10 88888.00 2020-02-21 08:50:22.000 052 33846.57 325.53 17122.07 88888.00 2020-02-21 08:50:23.000 052 33846.59 325.55 17122.07 88888.00 2020-02-21 08:50:24.000 052 33846.57 325.61 17122.10 88888.00 2020-02-21 08:50:25.000 052 33846.54 325.56 17122.12 37932.05 2020-02-21 08:50:26.000 052 33846.54 325.49 17122.11 88888.00 2020-02-21 08:50:27.000 052 33846.57 325.53 17122.12 88888.00 2020-02-21 08:50:28.000 052 33846.58 325.49 17122.13 88888.00 2020-02-21 08:50:29.000 052 33846.55 325.48 17122.14 88888.00 2020-02-21 08:50:30.000 052 33846.57 325.45 17122.14 37931.99 2020-02-21 08:50:31.000 052 33846.56 325.48 17122.16 88888.00 2020-02-21 08:50:32.000 052 33846.56 325.48 17122.12 88888.00 2020-02-21 08:50:33.000 052 33846.56 325.48 17122.06 88888.00 2020-02-21 08:50:34.000 052 33846.58 325.48 17122.07 88888.00 2020-02-21 08:50:35.000 052 33846.59 325.48 17122.05 37931.90 2020-02-21 08:50:36.000 052 33846.58 325.46 17122.11 88888.00 2020-02-21 08:50:37.000 052 33846.60 325.48 17122.10 88888.00 2020-02-21 08:50:38.000 052 33846.56 325.51 17122.07 88888.00 2020-02-21 08:50:39.000 052 33846.59 325.55 17122.09 88888.00 2020-02-21 08:50:40.000 052 33846.63 325.62 17122.08 37931.95 2020-02-21 08:50:41.000 052 33846.66 325.56 17122.10 88888.00 2020-02-21 08:50:42.000 052 33846.68 325.46 17122.10 88888.00 2020-02-21 08:50:43.000 052 33846.67 325.43 17122.12 88888.00 2020-02-21 08:50:44.000 052 33846.70 325.43 17122.11 88888.00 2020-02-21 08:50:45.000 052 33846.74 325.43 17122.07 37932.04 2020-02-21 08:50:46.000 052 33846.72 325.44 17122.08 88888.00 2020-02-21 08:50:47.000 052 33846.72 325.43 17122.10 88888.00 2020-02-21 08:50:48.000 052 33846.73 325.46 17122.08 88888.00 2020-02-21 08:50:49.000 052 33846.75 325.48 17122.05 88888.00 2020-02-21 08:50:50.000 052 33846.71 325.44 17122.06 37932.15 2020-02-21 08:50:51.000 052 33846.73 325.46 17122.07 88888.00 2020-02-21 08:50:52.000 052 33846.74 325.52 17122.09 88888.00 2020-02-21 08:50:53.000 052 33846.73 325.50 17122.09 88888.00 2020-02-21 08:50:54.000 052 33846.74 325.50 17122.09 88888.00 2020-02-21 08:50:55.000 052 33846.75 325.51 17122.11 37932.12 2020-02-21 08:50:56.000 052 33846.75 325.49 17122.10 88888.00 2020-02-21 08:50:57.000 052 33846.80 325.48 17122.08 88888.00 2020-02-21 08:50:58.000 052 33846.80 325.47 17122.08 88888.00 2020-02-21 08:50:59.000 052 33846.84 325.47 17122.07 88888.00 2020-02-21 08:51:00.000 052 33846.84 325.53 17122.10 37932.14 2020-02-21 08:51:01.000 052 33846.81 325.54 17122.09 88888.00 2020-02-21 08:51:02.000 052 33846.84 325.54 17122.07 88888.00 2020-02-21 08:51:03.000 052 33846.83 325.52 17122.08 88888.00 2020-02-21 08:51:04.000 052 33846.85 325.49 17122.07 88888.00 2020-02-21 08:51:05.000 052 33846.84 325.47 17122.09 37932.06 2020-02-21 08:51:06.000 052 33846.84 325.46 17122.07 88888.00 2020-02-21 08:51:07.000 052 33846.83 325.50 17122.05 88888.00 2020-02-21 08:51:08.000 052 33846.87 325.52 17122.04 88888.00 2020-02-21 08:51:09.000 052 33846.88 325.49 17122.06 88888.00 2020-02-21 08:51:10.000 052 33846.86 325.48 17122.08 37932.15 2020-02-21 08:51:11.000 052 33846.88 325.49 17122.12 88888.00 2020-02-21 08:51:12.000 052 33846.92 325.47 17122.09 88888.00 2020-02-21 08:51:13.000 052 33846.94 325.49 17122.06 88888.00 2020-02-21 08:51:14.000 052 33846.96 325.44 17122.06 88888.00 2020-02-21 08:51:15.000 052 33846.95 325.44 17122.10 37932.21 2020-02-21 08:51:16.000 052 33846.94 325.47 17122.08 88888.00 2020-02-21 08:51:17.000 052 33846.95 325.49 17122.04 88888.00 2020-02-21 08:51:18.000 052 33846.96 325.52 17122.03 88888.00 2020-02-21 08:51:19.000 052 33846.99 325.51 17122.03 88888.00 2020-02-21 08:51:20.000 052 33847.02 325.44 17122.06 37932.23 2020-02-21 08:51:21.000 052 33847.05 325.44 17122.07 88888.00 2020-02-21 08:51:22.000 052 33847.06 325.43 17122.09 88888.00 2020-02-21 08:51:23.000 052 33847.11 325.41 17122.08 88888.00 2020-02-21 08:51:24.000 052 33847.12 325.39 17122.07 88888.00 2020-02-21 08:51:25.000 052 33847.14 325.39 17122.08 37932.33 2020-02-21 08:51:26.000 052 33847.15 325.39 17122.07 88888.00 2020-02-21 08:51:27.000 052 33847.21 325.37 17122.08 88888.00 2020-02-21 08:51:28.000 052 33847.21 325.37 17122.05 88888.00 2020-02-21 08:51:29.000 052 33847.22 325.35 17122.02 88888.00 2020-02-21 08:51:30.000 052 33847.23 325.34 17122.02 37932.41 2020-02-21 08:51:31.000 052 33847.23 325.32 17122.05 88888.00 2020-02-21 08:51:32.000 052 33847.21 325.33 17122.04 88888.00 2020-02-21 08:51:33.000 052 33847.21 325.38 17122.05 88888.00 2020-02-21 08:51:34.000 052 33847.24 325.35 17122.00 88888.00 2020-02-21 08:51:35.000 052 33847.27 325.33 17122.00 37932.42 2020-02-21 08:51:36.000 052 33847.28 325.31 17122.00 88888.00 2020-02-21 08:51:37.000 052 33847.26 325.31 17122.00 88888.00 2020-02-21 08:51:38.000 052 33847.25 325.28 17122.02 88888.00 2020-02-21 08:51:39.000 052 33847.26 325.29 17122.01 88888.00 2020-02-21 08:51:40.000 052 33847.26 325.30 17121.97 37932.53 2020-02-21 08:51:41.000 052 33847.26 325.27 17121.98 88888.00 2020-02-21 08:51:42.000 052 33847.25 325.28 17122.00 88888.00 2020-02-21 08:51:43.000 052 33847.26 325.26 17122.00 88888.00 2020-02-21 08:51:44.000 052 33847.32 325.27 17122.01 88888.00 2020-02-21 08:51:45.000 052 33847.33 325.27 17122.00 37932.48 2020-02-21 08:51:46.000 052 33847.32 325.28 17121.99 88888.00 2020-02-21 08:51:47.000 052 33847.30 325.28 17122.03 88888.00 2020-02-21 08:51:48.000 052 33847.32 325.25 17122.04 88888.00 2020-02-21 08:51:49.000 052 33847.34 325.32 17122.04 88888.00 2020-02-21 08:51:50.000 052 33847.36 325.28 17122.05 37932.56 2020-02-21 08:51:51.000 052 33847.38 325.29 17122.04 88888.00 2020-02-21 08:51:52.000 052 33847.34 325.32 17122.03 88888.00 2020-02-21 08:51:53.000 052 33847.37 325.35 17122.01 88888.00 2020-02-21 08:51:54.000 052 33847.39 325.35 17122.00 88888.00 2020-02-21 08:51:55.000 052 33847.38 325.30 17121.97 37932.59 2020-02-21 08:51:56.000 052 33847.41 325.29 17121.98 88888.00 2020-02-21 08:51:57.000 052 33847.40 325.28 17122.02 88888.00 2020-02-21 08:51:58.000 052 33847.40 325.27 17122.02 88888.00 2020-02-21 08:51:59.000 052 33847.40 325.24 17122.02 88888.00 2020-02-21 08:52:00.000 052 33847.43 325.27 17122.00 37932.54 2020-02-21 08:52:01.000 052 33847.44 325.31 17122.01 88888.00 2020-02-21 08:52:02.000 052 33847.42 325.32 17122.02 88888.00 2020-02-21 08:52:03.000 052 33847.43 325.28 17122.03 88888.00 2020-02-21 08:52:04.000 052 33847.47 325.25 17122.00 88888.00 2020-02-21 08:52:05.000 052 33847.50 325.25 17121.96 37932.68 2020-02-21 08:52:06.000 052 33847.51 325.25 17121.95 88888.00 2020-02-21 08:52:07.000 052 33847.51 325.24 17121.93 88888.00 2020-02-21 08:52:08.000 052 33847.50 325.26 17121.92 88888.00 2020-02-21 08:52:09.000 052 33847.53 325.26 17121.92 88888.00 2020-02-21 08:52:10.000 052 33847.52 325.27 17121.93 37932.66 2020-02-21 08:52:11.000 052 33847.51 325.28 17121.90 88888.00 2020-02-21 08:52:12.000 052 33847.50 325.31 17121.89 88888.00 2020-02-21 08:52:13.000 052 33847.53 325.30 17121.89 88888.00 2020-02-21 08:52:14.000 052 33847.57 325.30 17121.89 88888.00 2020-02-21 08:52:15.000 052 33847.53 325.29 17121.90 37932.73 2020-02-21 08:52:16.000 052 33847.51 325.26 17121.92 88888.00 2020-02-21 08:52:17.000 052 33847.53 325.25 17121.91 88888.00 2020-02-21 08:52:18.000 052 33847.55 325.23 17121.92 88888.00 2020-02-21 08:52:19.000 052 33847.55 325.26 17121.91 88888.00 2020-02-21 08:52:20.000 052 33847.56 325.25 17121.93 37932.68 2020-02-21 08:52:21.000 052 33847.59 325.24 17121.94 88888.00 2020-02-21 08:52:22.000 052 33847.59 325.27 17121.89 88888.00 2020-02-21 08:52:23.000 052 33847.60 325.27 17121.89 88888.00 2020-02-21 08:52:24.000 052 33847.64 325.27 17121.92 88888.00 2020-02-21 08:52:25.000 052 33847.63 325.32 17121.87 37932.78 2020-02-21 08:52:26.000 052 33847.66 325.33 17121.85 88888.00 2020-02-21 08:52:27.000 052 33847.67 325.28 17121.86 88888.00 2020-02-21 08:52:28.000 052 33847.66 325.24 17121.87 88888.00 2020-02-21 08:52:29.000 052 33847.64 325.27 17121.88 88888.00 2020-02-21 08:52:30.000 052 33847.64 325.31 17121.87 37932.85 2020-02-21 08:52:31.000 052 33847.66 325.33 17121.90 88888.00 2020-02-21 08:52:32.000 052 33847.67 325.32 17121.85 88888.00 2020-02-21 08:52:33.000 052 33847.74 325.36 17121.87 88888.00 2020-02-21 08:52:34.000 052 33847.78 325.37 17121.86 88888.00 2020-02-21 08:52:35.000 052 33847.80 325.34 17121.82 37932.86 2020-02-21 08:52:36.000 052 33847.80 325.31 17121.82 88888.00 2020-02-21 08:52:37.000 052 33847.78 325.26 17121.86 88888.00 2020-02-21 08:52:38.000 052 33847.80 325.28 17121.91 88888.00 2020-02-21 08:52:39.000 052 33847.82 325.29 17121.94 88888.00 2020-02-21 08:52:40.000 052 33847.82 325.31 17121.90 37932.91 2020-02-21 08:52:41.000 052 33847.83 325.33 17121.87 88888.00 2020-02-21 08:52:42.000 052 33847.81 325.34 17121.84 88888.00 2020-02-21 08:52:43.000 052 33847.81 325.33 17121.84 88888.00 2020-02-21 08:52:44.000 052 33847.85 325.38 17121.79 88888.00 2020-02-21 08:52:45.000 052 33847.90 325.38 17121.81 37932.97 2020-02-21 08:52:46.000 052 33847.88 325.34 17121.80 88888.00 2020-02-21 08:52:47.000 052 33847.85 325.38 17121.78 88888.00 2020-02-21 08:52:48.000 052 33847.88 325.38 17121.79 88888.00 2020-02-21 08:52:49.000 052 33847.86 325.33 17121.83 88888.00 2020-02-21 08:52:50.000 052 33847.88 325.33 17121.80 37932.94 2020-02-21 08:52:51.000 052 33847.90 325.34 17121.78 88888.00 2020-02-21 08:52:52.000 052 33847.90 325.34 17121.80 88888.00 2020-02-21 08:52:53.000 052 33847.91 325.35 17121.85 88888.00 2020-02-21 08:52:54.000 052 33847.92 325.39 17121.86 88888.00 2020-02-21 08:52:55.000 052 33848.00 325.43 17121.84 37933.03 2020-02-21 08:52:56.000 052 33848.00 325.48 17121.83 88888.00 2020-02-21 08:52:57.000 052 33847.92 325.49 17121.79 88888.00 2020-02-21 08:52:58.000 052 33847.93 325.45 17121.77 88888.00 2020-02-21 08:52:59.000 052 33847.92 325.45 17121.80 88888.00 2020-02-21 08:53:00.000 052 33847.93 325.48 17121.82 37933.03 2020-02-21 08:53:01.000 052 33847.93 325.47 17121.78 88888.00 2020-02-21 08:53:02.000 052 33847.92 325.47 17121.78 88888.00 2020-02-21 08:53:03.000 052 33847.92 325.47 17121.77 88888.00 2020-02-21 08:53:04.000 052 33847.92 325.49 17121.79 88888.00 2020-02-21 08:53:05.000 052 33847.92 325.48 17121.79 37933.08 2020-02-21 08:53:06.000 052 33847.94 325.48 17121.76 88888.00 2020-02-21 08:53:07.000 052 33847.99 325.50 17121.73 88888.00 2020-02-21 08:53:08.000 052 33848.00 325.54 17121.75 88888.00 2020-02-21 08:53:09.000 052 33848.02 325.56 17121.76 88888.00 2020-02-21 08:53:10.000 052 33848.00 325.52 17121.74 37933.08 2020-02-21 08:53:11.000 052 33848.01 325.52 17121.74 88888.00 2020-02-21 08:53:12.000 052 33848.02 325.56 17121.75 88888.00 2020-02-21 08:53:13.000 052 33848.03 325.61 17121.73 88888.00 2020-02-21 08:53:14.000 052 33848.02 325.60 17121.73 88888.00 2020-02-21 08:53:15.000 052 33848.01 325.58 17121.75 37933.08 2020-02-21 08:53:16.000 052 33848.01 325.62 17121.68 88888.00 2020-02-21 08:53:17.000 052 33848.02 325.66 17121.69 88888.00 2020-02-21 08:53:18.000 052 33848.04 325.62 17121.70 88888.00 2020-02-21 08:53:19.000 052 33848.04 325.61 17121.69 88888.00 2020-02-21 08:53:20.000 052 33848.07 325.64 17121.75 37933.08 2020-02-21 08:53:21.000 052 33848.06 325.66 17121.75 88888.00 2020-02-21 08:53:22.000 052 33848.08 325.65 17121.73 88888.00 2020-02-21 08:53:23.000 052 33848.09 325.65 17121.75 88888.00 2020-02-21 08:53:24.000 052 33848.06 325.64 17121.73 88888.00 2020-02-21 08:53:25.000 052 33848.09 325.60 17121.73 37933.05 2020-02-21 08:53:26.000 052 33848.10 325.61 17121.72 88888.00 2020-02-21 08:53:27.000 052 33848.15 325.59 17121.72 88888.00 2020-02-21 08:53:28.000 052 33848.19 325.62 17121.76 88888.00 2020-02-21 08:53:29.000 052 33848.19 325.66 17121.70 88888.00 2020-02-21 08:53:30.000 052 33848.17 325.67 17121.67 37933.10 2020-02-21 08:53:31.000 052 33848.19 325.66 17121.72 88888.00 2020-02-21 08:53:32.000 052 33848.17 325.71 17121.72 88888.00 2020-02-21 08:53:33.000 052 33848.14 325.71 17121.71 88888.00 2020-02-21 08:53:34.000 052 33848.13 325.69 17121.70 88888.00 2020-02-21 08:53:35.000 052 33848.18 325.69 17121.70 37933.21 2020-02-21 08:53:36.000 052 33848.18 325.71 17121.74 88888.00 2020-02-21 08:53:37.000 052 33848.19 325.72 17121.74 88888.00 2020-02-21 08:53:38.000 052 33848.18 325.75 17121.72 88888.00 2020-02-21 08:53:39.000 052 33848.21 325.76 17121.71 88888.00 2020-02-21 08:53:40.000 052 33848.22 325.76 17121.70 37933.27 2020-02-21 08:53:41.000 052 33848.27 325.73 17121.68 88888.00 2020-02-21 08:53:42.000 052 33848.27 325.73 17121.64 88888.00 2020-02-21 08:53:43.000 052 33848.32 325.75 17121.64 88888.00 2020-02-21 08:53:44.000 052 33848.35 325.80 17121.59 88888.00 2020-02-21 08:53:45.000 052 33848.38 325.81 17121.59 37933.22 2020-02-21 08:53:46.000 052 33848.35 325.77 17121.60 88888.00 2020-02-21 08:53:47.000 052 33848.31 325.76 17121.61 88888.00 2020-02-21 08:53:48.000 052 33848.33 325.75 17121.63 88888.00 2020-02-21 08:53:49.000 052 33848.36 325.76 17121.60 88888.00 2020-02-21 08:53:50.000 052 33848.38 325.72 17121.58 37933.37 2020-02-21 08:53:51.000 052 33848.43 325.72 17121.57 88888.00 2020-02-21 08:53:52.000 052 33848.44 325.71 17121.55 88888.00 2020-02-21 08:53:53.000 052 33848.44 325.70 17121.54 88888.00 2020-02-21 08:53:54.000 052 33848.45 325.69 17121.53 88888.00 2020-02-21 08:53:55.000 052 33848.47 325.69 17121.55 37933.51 2020-02-21 08:53:56.000 052 33848.50 325.73 17121.56 88888.00 2020-02-21 08:53:57.000 052 33848.51 325.71 17121.54 88888.00 2020-02-21 08:53:58.000 052 33848.53 325.70 17121.57 88888.00 2020-02-21 08:53:59.000 052 33848.55 325.67 17121.59 88888.00 2020-02-21 08:54:00.000 052 33848.58 325.67 17121.58 37933.46 2020-02-21 08:54:01.000 052 33848.57 325.64 17121.62 88888.00 2020-02-21 08:54:02.000 052 33848.57 325.59 17121.62 88888.00 2020-02-21 08:54:03.000 052 33848.58 325.61 17121.57 88888.00 2020-02-21 08:54:04.000 052 33848.62 325.64 17121.54 88888.00 2020-02-21 08:54:05.000 052 33848.66 325.64 17121.51 37933.61 2020-02-21 08:54:06.000 052 33848.67 325.65 17121.54 88888.00 2020-02-21 08:54:07.000 052 33848.66 325.66 17121.57 88888.00 2020-02-21 08:54:08.000 052 33848.70 325.65 17121.54 88888.00 2020-02-21 08:54:09.000 052 33848.72 325.66 17121.55 88888.00 2020-02-21 08:54:10.000 052 33848.68 325.63 17121.52 37933.63 2020-02-21 08:54:11.000 052 33848.69 325.62 17121.50 88888.00 2020-02-21 08:54:12.000 052 33848.70 325.67 17121.54 88888.00 2020-02-21 08:54:13.000 052 33848.67 325.68 17121.54 88888.00 2020-02-21 08:54:14.000 052 33848.69 325.65 17121.55 88888.00 2020-02-21 08:54:15.000 052 33848.68 325.63 17121.57 37933.68 2020-02-21 08:54:16.000 052 33848.69 325.67 17121.54 88888.00 2020-02-21 08:54:17.000 052 33848.70 325.68 17121.50 88888.00 2020-02-21 08:54:18.000 052 33848.70 325.67 17121.50 88888.00 2020-02-21 08:54:19.000 052 33848.69 325.69 17121.51 88888.00 2020-02-21 08:54:20.000 052 33848.69 325.67 17121.52 37933.68 2020-02-21 08:54:21.000 052 33848.73 325.67 17121.52 88888.00 2020-02-21 08:54:22.000 052 33848.76 325.67 17121.57 88888.00 2020-02-21 08:54:23.000 052 33848.77 325.65 17121.58 88888.00 2020-02-21 08:54:24.000 052 33848.74 325.66 17121.56 88888.00 2020-02-21 08:54:25.000 052 33848.74 325.66 17121.53 37933.76 2020-02-21 08:54:26.000 052 33848.79 325.66 17121.51 88888.00 2020-02-21 08:54:27.000 052 33848.80 325.68 17121.53 88888.00 2020-02-21 08:54:28.000 052 33848.81 325.66 17121.56 88888.00 2020-02-21 08:54:29.000 052 33848.79 325.72 17121.53 88888.00 2020-02-21 08:54:30.000 052 33848.80 325.69 17121.52 37933.77 2020-02-21 08:54:31.000 052 33848.82 325.68 17121.55 88888.00 2020-02-21 08:54:32.000 052 33848.82 325.65 17121.55 88888.00 2020-02-21 08:54:33.000 052 33848.84 325.68 17121.54 88888.00 2020-02-21 08:54:34.000 052 33848.88 325.70 17121.52 88888.00 2020-02-21 08:54:35.000 052 33848.87 325.71 17121.51 37933.72 2020-02-21 08:54:36.000 052 33848.87 325.70 17121.53 88888.00 2020-02-21 08:54:37.000 052 33848.87 325.71 17121.55 88888.00 2020-02-21 08:54:38.000 052 33848.86 325.64 17121.54 88888.00 2020-02-21 08:54:39.000 052 33848.85 325.64 17121.55 88888.00 2020-02-21 08:54:40.000 052 33848.83 325.67 17121.51 37933.78 2020-02-21 08:54:41.000 052 33848.81 325.72 17121.48 88888.00 2020-02-21 08:54:42.000 052 33848.82 325.71 17121.45 88888.00 2020-02-21 08:54:43.000 052 33848.82 325.68 17121.45 88888.00 2020-02-21 08:54:44.000 052 33848.85 325.63 17121.48 88888.00 2020-02-21 08:54:45.000 052 33848.84 325.63 17121.46 37933.80 2020-02-21 08:54:46.000 052 33848.82 325.66 17121.47 88888.00 2020-02-21 08:54:47.000 052 33848.84 325.68 17121.49 88888.00 2020-02-21 08:54:48.000 052 33848.83 325.65 17121.46 88888.00 2020-02-21 08:54:49.000 052 33848.83 325.62 17121.46 88888.00 2020-02-21 08:54:50.000 052 33848.82 325.61 17121.47 37933.81 2020-02-21 08:54:51.000 052 33848.83 325.62 17121.46 88888.00 2020-02-21 08:54:52.000 052 33848.83 325.67 17121.49 88888.00 2020-02-21 08:54:53.000 052 33848.82 325.69 17121.49 88888.00 2020-02-21 08:54:54.000 052 33848.83 325.74 17121.45 88888.00 2020-02-21 08:54:55.000 052 33848.83 325.73 17121.46 37933.74 2020-02-21 08:54:56.000 052 33848.83 325.73 17121.45 88888.00 2020-02-21 08:54:57.000 052 33848.80 325.72 17121.48 88888.00 2020-02-21 08:54:58.000 052 33848.79 325.72 17121.48 88888.00 2020-02-21 08:54:59.000 052 33848.77 325.74 17121.45 88888.00 2020-02-21 08:55:00.000 052 33848.76 325.69 17121.44 37933.67 2020-02-21 08:55:01.000 052 33848.75 325.72 17121.46 88888.00 2020-02-21 08:55:02.000 052 33848.73 325.72 17121.44 88888.00 2020-02-21 08:55:03.000 052 33848.75 325.72 17121.45 88888.00 2020-02-21 08:55:04.000 052 33848.77 325.72 17121.47 88888.00 2020-02-21 08:55:05.000 052 33848.77 325.72 17121.48 37933.71 2020-02-21 08:55:06.000 052 33848.77 325.70 17121.50 88888.00 2020-02-21 08:55:07.000 052 33848.78 325.72 17121.51 88888.00 2020-02-21 08:55:08.000 052 33848.77 325.70 17121.46 88888.00 2020-02-21 08:55:09.000 052 33848.80 325.70 17121.51 88888.00 2020-02-21 08:55:10.000 052 33848.80 325.71 17121.52 37933.77 2020-02-21 08:55:11.000 052 33848.78 325.73 17121.49 88888.00 2020-02-21 08:55:12.000 052 33848.82 325.74 17121.48 88888.00 2020-02-21 08:55:13.000 052 33848.85 325.73 17121.45 88888.00 2020-02-21 08:55:14.000 052 33848.85 325.73 17121.46 88888.00 2020-02-21 08:55:15.000 052 33848.87 325.71 17121.48 37933.75 2020-02-21 08:55:16.000 052 33848.84 325.66 17121.48 88888.00 2020-02-21 08:55:17.000 052 33848.87 325.60 17121.44 88888.00 2020-02-21 08:55:18.000 052 33848.90 325.59 17121.42 88888.00 2020-02-21 08:55:19.000 052 33848.91 325.61 17121.43 88888.00 2020-02-21 08:55:20.000 052 33848.96 325.59 17121.46 37933.74 2020-02-21 08:55:21.000 052 33848.95 325.61 17121.46 88888.00 2020-02-21 08:55:22.000 052 33848.94 325.61 17121.45 88888.00 2020-02-21 08:55:23.000 052 33849.00 325.66 17121.49 88888.00 2020-02-21 08:55:24.000 052 33848.99 325.67 17121.50 88888.00 2020-02-21 08:55:25.000 052 33848.99 325.66 17121.48 37933.88 2020-02-21 08:55:26.000 052 33849.02 325.66 17121.47 88888.00 2020-02-21 08:55:27.000 052 33849.01 325.68 17121.49 88888.00 2020-02-21 08:55:28.000 052 33849.01 325.71 17121.48 88888.00 2020-02-21 08:55:29.000 052 33849.00 325.69 17121.50 88888.00 2020-02-21 08:55:30.000 052 33848.96 325.64 17121.50 37933.86 2020-02-21 08:55:31.000 052 33848.96 325.64 17121.51 88888.00 2020-02-21 08:55:32.000 052 33848.99 325.66 17121.52 88888.00 2020-02-21 08:55:33.000 052 33848.97 325.66 17121.53 88888.00 2020-02-21 08:55:34.000 052 33848.98 325.64 17121.48 88888.00 2020-02-21 08:55:35.000 052 33848.98 325.64 17121.49 37933.81 2020-02-21 08:55:36.000 052 33849.01 325.66 17121.51 88888.00 2020-02-21 08:55:37.000 052 33849.03 325.63 17121.47 88888.00 2020-02-21 08:55:38.000 052 33849.01 325.62 17121.43 88888.00 2020-02-21 08:55:39.000 052 33849.04 325.67 17121.46 88888.00 2020-02-21 08:55:40.000 052 33848.98 325.63 17121.44 37933.78 2020-02-21 08:55:41.000 052 33848.98 325.63 17121.50 88888.00 2020-02-21 08:55:42.000 052 33849.02 325.62 17121.47 88888.00 2020-02-21 08:55:43.000 052 33848.98 325.63 17121.47 88888.00 2020-02-21 08:55:44.000 052 33848.96 325.62 17121.44 88888.00 2020-02-21 08:55:45.000 052 33849.00 325.59 17121.45 37933.84 2020-02-21 08:55:46.000 052 33848.98 325.62 17121.45 88888.00 2020-02-21 08:55:47.000 052 33848.95 325.62 17121.48 88888.00 2020-02-21 08:55:48.000 052 33848.96 325.61 17121.43 88888.00 2020-02-21 08:55:49.000 052 33848.97 325.58 17121.44 88888.00 2020-02-21 08:55:50.000 052 33848.95 325.56 17121.45 37933.88 2020-02-21 08:55:51.000 052 33848.94 325.59 17121.47 88888.00 2020-02-21 08:55:52.000 052 33848.92 325.60 17121.45 88888.00 2020-02-21 08:55:53.000 052 33848.94 325.62 17121.47 88888.00 2020-02-21 08:55:54.000 052 33848.96 325.64 17121.44 88888.00 2020-02-21 08:55:55.000 052 33848.97 325.63 17121.41 37933.85 2020-02-21 08:55:56.000 052 33848.95 325.60 17121.45 88888.00 2020-02-21 08:55:57.000 052 33848.97 325.65 17121.47 88888.00 2020-02-21 08:55:58.000 052 33848.98 325.72 17121.47 88888.00 2020-02-21 08:55:59.000 052 33849.00 325.72 17121.46 88888.00 2020-02-21 08:56:00.000 052 33848.99 325.67 17121.43 37933.90 2020-02-21 08:56:01.000 052 33849.00 325.67 17121.42 88888.00 2020-02-21 08:56:02.000 052 33849.00 325.66 17121.42 88888.00 2020-02-21 08:56:03.000 052 33848.99 325.69 17121.41 88888.00 2020-02-21 08:56:04.000 052 33849.04 325.71 17121.41 88888.00 2020-02-21 08:56:05.000 052 33849.06 325.71 17121.43 37933.93 2020-02-21 08:56:06.000 052 33849.06 325.66 17121.45 88888.00 2020-02-21 08:56:07.000 052 33849.07 325.64 17121.43 88888.00 2020-02-21 08:56:08.000 052 33849.08 325.62 17121.44 88888.00 2020-02-21 08:56:09.000 052 33849.09 325.65 17121.46 88888.00 2020-02-21 08:56:10.000 052 33849.06 325.60 17121.45 37933.87 2020-02-21 08:56:11.000 052 33849.07 325.62 17121.44 88888.00 2020-02-21 08:56:12.000 052 33849.08 325.65 17121.44 88888.00 2020-02-21 08:56:13.000 052 33849.09 325.66 17121.43 88888.00 2020-02-21 08:56:14.000 052 33849.10 325.63 17121.43 88888.00 2020-02-21 08:56:15.000 052 33849.08 325.64 17121.39 37933.89 2020-02-21 08:56:16.000 052 33849.10 325.66 17121.39 88888.00 2020-02-21 08:56:17.000 052 33849.09 325.73 17121.39 88888.00 2020-02-21 08:56:18.000 052 33849.11 325.72 17121.39 88888.00 2020-02-21 08:56:19.000 052 33849.14 325.68 17121.43 88888.00 2020-02-21 08:56:20.000 052 33849.12 325.65 17121.46 37933.89 2020-02-21 08:56:21.000 052 33849.07 325.64 17121.43 88888.00 2020-02-21 08:56:22.000 052 33849.05 325.63 17121.42 88888.00 2020-02-21 08:56:23.000 052 33849.07 325.65 17121.39 88888.00 2020-02-21 08:56:24.000 052 33849.05 325.67 17121.32 88888.00 2020-02-21 08:56:25.000 052 33849.10 325.67 17121.32 37933.97 2020-02-21 08:56:26.000 052 33849.08 325.69 17121.36 88888.00 2020-02-21 08:56:27.000 052 33849.04 325.68 17121.38 88888.00 2020-02-21 08:56:28.000 052 33849.02 325.66 17121.37 88888.00 2020-02-21 08:56:29.000 052 33849.05 325.70 17121.38 88888.00 2020-02-21 08:56:30.000 052 33849.04 325.66 17121.35 37933.91 2020-02-21 08:56:31.000 052 33849.06 325.64 17121.33 88888.00 2020-02-21 08:56:32.000 052 33848.99 325.68 17121.27 88888.00 2020-02-21 08:56:33.000 052 33849.01 325.69 17121.29 88888.00 2020-02-21 08:56:34.000 052 33849.06 325.72 17121.33 88888.00 2020-02-21 08:56:35.000 052 33849.10 325.75 17121.31 37934.03 2020-02-21 08:56:36.000 052 33849.14 325.73 17121.25 88888.00 2020-02-21 08:56:37.000 052 33849.12 325.73 17121.25 88888.00 2020-02-21 08:56:38.000 052 33849.12 325.72 17121.30 88888.00 2020-02-21 08:56:39.000 052 33849.10 325.70 17121.32 88888.00 2020-02-21 08:56:40.000 052 33849.11 325.73 17121.35 37933.98 2020-02-21 08:56:41.000 052 33849.10 325.76 17121.30 88888.00 2020-02-21 08:56:42.000 052 33849.12 325.76 17121.29 88888.00 2020-02-21 08:56:43.000 052 33849.12 325.75 17121.31 88888.00 2020-02-21 08:56:44.000 052 33849.13 325.72 17121.37 88888.00 2020-02-21 08:56:45.000 052 33849.19 325.71 17121.34 37933.92 2020-02-21 08:56:46.000 052 33849.17 325.72 17121.29 88888.00 2020-02-21 08:56:47.000 052 33849.14 325.75 17121.28 88888.00 2020-02-21 08:56:48.000 052 33849.12 325.74 17121.33 88888.00 2020-02-21 08:56:49.000 052 33849.16 325.76 17121.32 88888.00 2020-02-21 08:56:50.000 052 33849.15 325.73 17121.27 37933.93 2020-02-21 08:56:51.000 052 33849.13 325.72 17121.26 88888.00 2020-02-21 08:56:52.000 052 33849.15 325.77 17121.27 88888.00 2020-02-21 08:56:53.000 052 33849.15 325.79 17121.27 88888.00 2020-02-21 08:56:54.000 052 33849.16 325.78 17121.23 88888.00 2020-02-21 08:56:55.000 052 33849.14 325.75 17121.23 37933.97 2020-02-21 08:56:56.000 052 33849.16 325.80 17121.22 88888.00 2020-02-21 08:56:57.000 052 33849.20 325.86 17121.24 88888.00 2020-02-21 08:56:58.000 052 33849.20 325.83 17121.27 88888.00 2020-02-21 08:56:59.000 052 33849.22 325.82 17121.24 88888.00 2020-02-21 08:57:00.000 052 33849.23 325.82 17121.20 37933.92 2020-02-21 08:57:01.000 052 33849.22 325.82 17121.19 88888.00 2020-02-21 08:57:02.000 052 33849.20 325.76 17121.14 88888.00 2020-02-21 08:57:03.000 052 33849.21 325.81 17121.16 88888.00 2020-02-21 08:57:04.000 052 33849.21 325.81 17121.15 88888.00 2020-02-21 08:57:05.000 052 33849.18 325.81 17121.20 37933.90 2020-02-21 08:57:06.000 052 33849.16 325.84 17121.17 88888.00 2020-02-21 08:57:07.000 052 33849.19 325.82 17121.15 88888.00 2020-02-21 08:57:08.000 052 33849.20 325.76 17121.22 88888.00 2020-02-21 08:57:09.000 052 33849.24 325.77 17121.23 88888.00 2020-02-21 08:57:10.000 052 33849.23 325.78 17121.20 37933.98 2020-02-21 08:57:11.000 052 33849.22 325.78 17121.20 88888.00 2020-02-21 08:57:12.000 052 33849.25 325.78 17121.20 88888.00 2020-02-21 08:57:13.000 052 33849.26 325.80 17121.19 88888.00 2020-02-21 08:57:14.000 052 33849.21 325.79 17121.19 88888.00 2020-02-21 08:57:15.000 052 33849.20 325.79 17121.19 37934.04 2020-02-21 08:57:16.000 052 33849.22 325.78 17121.18 88888.00 2020-02-21 08:57:17.000 052 33849.26 325.83 17121.17 88888.00 2020-02-21 08:57:18.000 052 33849.22 325.84 17121.16 88888.00 2020-02-21 08:57:19.000 052 33849.19 325.82 17121.14 88888.00 2020-02-21 08:57:20.000 052 33849.22 325.81 17121.16 37934.01 2020-02-21 08:57:21.000 052 33849.22 325.80 17121.15 88888.00 2020-02-21 08:57:22.000 052 33849.20 325.81 17121.12 88888.00 2020-02-21 08:57:23.000 052 33849.18 325.82 17121.15 88888.00 2020-02-21 08:57:24.000 052 33849.14 325.83 17121.19 88888.00 2020-02-21 08:57:25.000 052 33849.13 325.82 17121.18 37934.01 2020-02-21 08:57:26.000 052 33849.14 325.80 17121.21 88888.00 2020-02-21 08:57:27.000 052 33849.22 325.79 17121.17 88888.00 2020-02-21 08:57:28.000 052 33849.22 325.76 17121.15 88888.00 2020-02-21 08:57:29.000 052 33849.15 325.75 17121.13 88888.00 2020-02-21 08:57:30.000 052 33849.16 325.73 17121.15 37933.93 2020-02-21 08:57:31.000 052 33849.16 325.75 17121.18 88888.00 2020-02-21 08:57:32.000 052 33849.20 325.75 17121.23 88888.00 2020-02-21 08:57:33.000 052 33849.23 325.75 17121.18 88888.00 2020-02-21 08:57:34.000 052 33849.22 325.76 17121.15 88888.00 2020-02-21 08:57:35.000 052 33849.24 325.78 17121.18 37933.93 2020-02-21 08:57:36.000 052 33849.31 325.78 17121.19 88888.00 2020-02-21 08:57:37.000 052 33849.27 325.79 17121.17 88888.00 2020-02-21 08:57:38.000 052 33849.25 325.80 17121.14 88888.00 2020-02-21 08:57:39.000 052 33849.27 325.77 17121.16 88888.00 2020-02-21 08:57:40.000 052 33849.27 325.79 17121.19 37934.04 2020-02-21 08:57:41.000 052 33849.29 325.82 17121.19 88888.00 2020-02-21 08:57:42.000 052 33849.31 325.81 17121.16 88888.00 2020-02-21 08:57:43.000 052 33849.34 325.79 17121.14 88888.00 2020-02-21 08:57:44.000 052 33849.35 325.78 17121.14 88888.00 2020-02-21 08:57:45.000 052 33849.37 325.76 17121.10 37934.05 2020-02-21 08:57:46.000 052 33849.38 325.74 17121.14 88888.00 2020-02-21 08:57:47.000 052 33849.35 325.75 17121.14 88888.00 2020-02-21 08:57:48.000 052 33849.34 325.74 17121.13 88888.00 2020-02-21 08:57:49.000 052 33849.39 325.77 17121.13 88888.00 2020-02-21 08:57:50.000 052 33849.39 325.77 17121.12 37934.18 2020-02-21 08:57:51.000 052 33849.42 325.76 17121.12 88888.00 2020-02-21 08:57:52.000 052 33849.40 325.71 17121.10 88888.00 2020-02-21 08:57:53.000 052 33849.43 325.70 17121.13 88888.00 2020-02-21 08:57:54.000 052 33849.41 325.68 17121.13 88888.00 2020-02-21 08:57:55.000 052 33849.43 325.61 17121.15 37934.10 2020-02-21 08:57:56.000 052 33849.46 325.63 17121.15 88888.00 2020-02-21 08:57:57.000 052 33849.45 325.66 17121.11 88888.00 2020-02-21 08:57:58.000 052 33849.49 325.68 17121.10 88888.00 2020-02-21 08:57:59.000 052 33849.50 325.69 17121.08 88888.00 2020-02-21 08:58:00.000 052 33849.51 325.66 17121.09 37934.23 2020-02-21 08:58:01.000 052 33849.53 325.64 17121.08 88888.00 2020-02-21 08:58:02.000 052 33849.53 325.66 17121.08 88888.00 2020-02-21 08:58:03.000 052 33849.54 325.65 17121.12 88888.00 2020-02-21 08:58:04.000 052 33849.53 325.68 17121.08 88888.00 2020-02-21 08:58:05.000 052 33849.51 325.71 17121.10 37934.17 2020-02-21 08:58:06.000 052 33849.53 325.65 17121.13 88888.00 2020-02-21 08:58:07.000 052 33849.54 325.61 17121.09 88888.00 2020-02-21 08:58:08.000 052 33849.54 325.59 17121.02 88888.00 2020-02-21 08:58:09.000 052 33849.57 325.61 17121.03 88888.00 2020-02-21 08:58:10.000 052 33849.59 325.57 17121.11 37934.33 2020-02-21 08:58:11.000 052 33849.59 325.55 17121.10 88888.00 2020-02-21 08:58:12.000 052 33849.55 325.54 17121.10 88888.00 2020-02-21 08:58:13.000 052 33849.55 325.54 17121.07 88888.00 2020-02-21 08:58:14.000 052 33849.56 325.54 17121.05 88888.00 2020-02-21 08:58:15.000 052 33849.57 325.54 17121.05 37934.26 2020-02-21 08:58:16.000 052 33849.56 325.54 17121.04 88888.00 2020-02-21 08:58:17.000 052 33849.62 325.51 17121.04 88888.00 2020-02-21 08:58:18.000 052 33849.63 325.48 17121.06 88888.00 2020-02-21 08:58:19.000 052 33849.62 325.47 17121.07 88888.00 2020-02-21 08:58:20.000 052 33849.62 325.48 17121.08 37934.35 2020-02-21 08:58:21.000 052 33849.63 325.51 17121.07 88888.00 2020-02-21 08:58:22.000 052 33849.69 325.53 17121.08 88888.00 2020-02-21 08:58:23.000 052 33849.65 325.53 17121.10 88888.00 2020-02-21 08:58:24.000 052 33849.67 325.50 17121.04 88888.00 2020-02-21 08:58:25.000 052 33849.69 325.52 17121.06 37934.29 2020-02-21 08:58:26.000 052 33849.73 325.52 17121.07 88888.00 2020-02-21 08:58:27.000 052 33849.75 325.50 17121.08 88888.00 2020-02-21 08:58:28.000 052 33849.72 325.50 17121.10 88888.00 2020-02-21 08:58:29.000 052 33849.70 325.49 17121.10 88888.00 2020-02-21 08:58:30.000 052 33849.69 325.48 17121.06 37934.31 2020-02-21 08:58:31.000 052 33849.70 325.49 17121.03 88888.00 2020-02-21 08:58:32.000 052 33849.71 325.47 17121.04 88888.00 2020-02-21 08:58:33.000 052 33849.74 325.53 17121.08 88888.00 2020-02-21 08:58:34.000 052 33849.74 325.48 17121.02 88888.00 2020-02-21 08:58:35.000 052 33849.73 325.48 17121.04 37934.45 2020-02-21 08:58:36.000 052 33849.70 325.48 17121.08 88888.00 2020-02-21 08:58:37.000 052 33849.73 325.46 17121.09 88888.00 2020-02-21 08:58:38.000 052 33849.71 325.48 17121.05 88888.00 2020-02-21 08:58:39.000 052 33849.68 325.45 17121.01 88888.00 2020-02-21 08:58:40.000 052 33849.70 325.45 17121.02 37934.32 2020-02-21 08:58:41.000 052 33849.72 325.47 17121.02 88888.00 2020-02-21 08:58:42.000 052 33849.72 325.45 17121.01 88888.00 2020-02-21 08:58:43.000 052 33849.73 325.42 17121.03 88888.00 2020-02-21 08:58:44.000 052 33849.71 325.40 17121.02 88888.00 2020-02-21 08:58:45.000 052 33849.71 325.47 17121.02 37934.45 2020-02-21 08:58:46.000 052 33849.73 325.48 17121.04 88888.00 2020-02-21 08:58:47.000 052 33849.75 325.44 17121.05 88888.00 2020-02-21 08:58:48.000 052 33849.73 325.44 17121.05 88888.00 2020-02-21 08:58:49.000 052 33849.77 325.42 17121.03 88888.00 2020-02-21 08:58:50.000 052 33849.76 325.41 17121.04 37934.47 2020-02-21 08:58:51.000 052 33849.77 325.44 17121.03 88888.00 2020-02-21 08:58:52.000 052 33849.79 325.46 17121.03 88888.00 2020-02-21 08:58:53.000 052 33849.77 325.42 17121.05 88888.00 2020-02-21 08:58:54.000 052 33849.77 325.44 17121.06 88888.00 2020-02-21 08:58:55.000 052 33849.83 325.48 17121.06 37934.41 2020-02-21 08:58:56.000 052 33849.81 325.44 17121.04 88888.00 2020-02-21 08:58:57.000 052 33849.75 325.45 17121.02 88888.00 2020-02-21 08:58:58.000 052 33849.75 325.47 17121.03 88888.00 2020-02-21 08:58:59.000 052 33849.74 325.47 17121.00 88888.00 2020-02-21 08:59:00.000 052 33849.72 325.44 17120.99 37934.52 2020-02-21 08:59:01.000 052 33849.75 325.45 17121.00 88888.00 2020-02-21 08:59:02.000 052 33849.78 325.45 17120.98 88888.00 2020-02-21 08:59:03.000 052 33849.79 325.44 17120.97 88888.00 2020-02-21 08:59:04.000 052 33849.81 325.46 17120.96 88888.00 2020-02-21 08:59:05.000 052 33849.83 325.48 17121.00 37934.43 2020-02-21 08:59:06.000 052 33849.81 325.48 17121.03 88888.00 2020-02-21 08:59:07.000 052 33849.82 325.48 17121.04 88888.00 2020-02-21 08:59:08.000 052 33849.83 325.50 17121.03 88888.00 2020-02-21 08:59:09.000 052 33849.84 325.48 17121.03 88888.00 2020-02-21 08:59:10.000 052 33849.85 325.49 17121.01 37934.48 2020-02-21 08:59:11.000 052 33849.85 325.51 17121.04 88888.00 2020-02-21 08:59:12.000 052 33849.83 325.52 17121.07 88888.00 2020-02-21 08:59:13.000 052 33849.81 325.51 17121.02 88888.00 2020-02-21 08:59:14.000 052 33849.85 325.49 17121.03 88888.00 2020-02-21 08:59:15.000 052 33849.86 325.52 17121.04 37934.51 2020-02-21 08:59:16.000 052 33849.85 325.50 17121.02 88888.00 2020-02-21 08:59:17.000 052 33849.86 325.49 17121.00 88888.00 2020-02-21 08:59:18.000 052 33849.83 325.50 17121.03 88888.00 2020-02-21 08:59:19.000 052 33849.84 325.51 17121.05 88888.00 2020-02-21 08:59:20.000 052 33849.88 325.51 17121.02 37934.54 2020-02-21 08:59:21.000 052 33849.89 325.52 17121.00 88888.00 2020-02-21 08:59:22.000 052 33849.89 325.50 17121.05 88888.00 2020-02-21 08:59:23.000 052 33849.87 325.50 17121.05 88888.00 2020-02-21 08:59:24.000 052 33849.85 325.50 17121.03 88888.00 2020-02-21 08:59:25.000 052 33849.86 325.49 17121.03 37934.59 2020-02-21 08:59:26.000 052 33849.86 325.46 17121.05 88888.00 2020-02-21 08:59:27.000 052 33849.89 325.46 17121.05 88888.00 2020-02-21 08:59:28.000 052 33849.89 325.46 17121.07 88888.00 2020-02-21 08:59:29.000 052 33849.88 325.46 17121.06 88888.00 2020-02-21 08:59:30.000 052 33849.90 325.48 17121.05 37934.49 2020-02-21 08:59:31.000 052 33849.90 325.50 17121.04 88888.00 2020-02-21 08:59:32.000 052 33849.87 325.50 17121.03 88888.00 2020-02-21 08:59:33.000 052 33849.91 325.50 17121.04 88888.00 2020-02-21 08:59:34.000 052 33849.91 325.51 17121.04 88888.00 2020-02-21 08:59:35.000 052 33849.92 325.51 17121.04 37934.57 2020-02-21 08:59:36.000 052 33849.94 325.54 17121.07 88888.00 2020-02-21 08:59:37.000 052 33849.95 325.51 17121.07 88888.00 2020-02-21 08:59:38.000 052 33849.94 325.53 17121.07 88888.00 2020-02-21 08:59:39.000 052 33849.94 325.54 17121.07 88888.00 2020-02-21 08:59:40.000 052 33849.96 325.50 17121.08 37934.54 2020-02-21 08:59:41.000 052 33849.97 325.48 17121.07 88888.00 2020-02-21 08:59:42.000 052 33849.97 325.49 17121.07 88888.00 2020-02-21 08:59:43.000 052 33849.97 325.55 17121.03 88888.00 2020-02-21 08:59:44.000 052 33850.00 325.56 17121.00 88888.00 2020-02-21 08:59:45.000 052 33850.00 325.57 17121.02 37934.64 2020-02-21 08:59:46.000 052 33850.00 325.58 17121.00 88888.00 2020-02-21 08:59:47.000 052 33850.00 325.58 17120.98 88888.00 2020-02-21 08:59:48.000 052 33849.99 325.54 17121.01 88888.00 2020-02-21 08:59:49.000 052 33850.00 325.53 17121.02 88888.00 2020-02-21 08:59:50.000 052 33850.02 325.56 17120.98 37934.65 2020-02-21 08:59:51.000 052 33850.03 325.58 17120.98 88888.00 2020-02-21 08:59:52.000 052 33850.04 325.53 17121.00 88888.00 2020-02-21 08:59:53.000 052 33850.04 325.54 17121.00 88888.00 2020-02-21 08:59:54.000 052 33850.04 325.56 17121.03 88888.00 2020-02-21 08:59:55.000 052 33850.07 325.61 17121.05 37934.70 2020-02-21 08:59:56.000 052 33850.06 325.60 17121.08 88888.00 2020-02-21 08:59:57.000 052 33850.07 325.54 17121.08 88888.00 2020-02-21 08:59:58.000 052 33850.07 325.52 17121.06 88888.00 2020-02-21 08:59:59.000 052 33850.11 325.56 17121.03 88888.00 2020-02-21 09:00:00.000 052 33850.11 325.56 17121.03 37934.65 2020-02-21 09:00:01.000 052 33850.10 325.57 17121.05 88888.00 2020-02-21 09:00:02.000 052 33850.10 325.55 17121.01 88888.00 2020-02-21 09:00:03.000 052 33850.13 325.57 17121.01 88888.00 2020-02-21 09:00:04.000 052 33850.16 325.58 17121.04 88888.00 2020-02-21 09:00:05.000 052 33850.14 325.63 17121.03 37934.83 2020-02-21 09:00:06.000 052 33850.12 325.62 17120.98 88888.00 2020-02-21 09:00:07.000 052 33850.14 325.62 17120.95 88888.00 2020-02-21 09:00:08.000 052 33850.13 325.65 17120.95 88888.00 2020-02-21 09:00:09.000 052 33850.16 325.63 17120.94 88888.00 2020-02-21 09:00:10.000 052 33850.16 325.63 17120.95 37934.70 2020-02-21 09:00:11.000 052 33850.18 325.64 17121.01 88888.00 2020-02-21 09:00:12.000 052 33850.18 325.65 17121.01 88888.00 2020-02-21 09:00:13.000 052 33850.19 325.62 17120.99 88888.00 2020-02-21 09:00:14.000 052 33850.22 325.64 17120.96 88888.00 2020-02-21 09:00:15.000 052 33850.23 325.64 17120.95 37934.85 2020-02-21 09:00:16.000 052 33850.23 325.65 17120.95 88888.00 2020-02-21 09:00:17.000 052 33850.21 325.67 17120.97 88888.00 2020-02-21 09:00:18.000 052 33850.17 325.63 17120.91 88888.00 2020-02-21 09:00:19.000 052 33850.17 325.67 17120.94 88888.00 2020-02-21 09:00:20.000 052 33850.20 325.66 17120.93 37934.78 2020-02-21 09:00:21.000 052 33850.14 325.64 17120.95 88888.00 2020-02-21 09:00:22.000 052 33850.18 325.63 17120.92 88888.00 2020-02-21 09:00:23.000 052 33850.16 325.66 17120.94 88888.00 2020-02-21 09:00:24.000 052 33850.14 325.69 17120.90 88888.00 2020-02-21 09:00:25.000 052 33850.22 325.68 17120.93 37934.80 2020-02-21 09:00:26.000 052 33850.24 325.66 17120.91 88888.00 2020-02-21 09:00:27.000 052 33850.23 325.66 17120.92 88888.00 2020-02-21 09:00:28.000 052 33850.21 325.65 17120.91 88888.00 2020-02-21 09:00:29.000 052 33850.22 325.66 17120.91 88888.00 2020-02-21 09:00:30.000 052 33850.25 325.63 17120.92 37934.85 2020-02-21 09:00:31.000 052 33850.31 325.67 17120.94 88888.00 2020-02-21 09:00:32.000 052 33850.29 325.73 17120.93 88888.00 2020-02-21 09:00:33.000 052 33850.28 325.69 17120.93 88888.00 2020-02-21 09:00:34.000 052 33850.31 325.65 17120.93 88888.00 2020-02-21 09:00:35.000 052 33850.29 325.63 17120.93 37934.78 2020-02-21 09:00:36.000 052 33850.32 325.66 17120.94 88888.00 2020-02-21 09:00:37.000 052 33850.30 325.67 17120.93 88888.00 2020-02-21 09:00:38.000 052 33850.35 325.63 17120.94 88888.00 2020-02-21 09:00:39.000 052 33850.33 325.65 17120.90 88888.00 2020-02-21 09:00:40.000 052 33850.37 325.64 17120.92 37934.80 2020-02-21 09:00:41.000 052 33850.36 325.65 17120.88 88888.00 2020-02-21 09:00:42.000 052 33850.38 325.61 17120.87 88888.00 2020-02-21 09:00:43.000 052 33850.39 325.63 17120.87 88888.00 2020-02-21 09:00:44.000 052 33850.42 325.64 17120.85 88888.00 2020-02-21 09:00:45.000 052 33850.43 325.65 17120.86 37934.92 2020-02-21 09:00:46.000 052 33850.43 325.72 17120.89 88888.00 2020-02-21 09:00:47.000 052 33850.47 325.67 17120.88 88888.00 2020-02-21 09:00:48.000 052 33850.49 325.65 17120.87 88888.00 2020-02-21 09:00:49.000 052 33850.50 325.65 17120.89 88888.00 2020-02-21 09:00:50.000 052 33850.47 325.69 17120.90 37934.93 2020-02-21 09:00:51.000 052 33850.46 325.70 17120.85 88888.00 2020-02-21 09:00:52.000 052 33850.47 325.70 17120.83 88888.00 2020-02-21 09:00:53.000 052 33850.50 325.66 17120.87 88888.00 2020-02-21 09:00:54.000 052 33850.50 325.67 17120.87 88888.00 2020-02-21 09:00:55.000 052 33850.48 325.66 17120.86 37934.96 2020-02-21 09:00:56.000 052 33850.49 325.72 17120.87 88888.00 2020-02-21 09:00:57.000 052 33850.51 325.67 17120.86 88888.00 2020-02-21 09:00:58.000 052 33850.49 325.67 17120.84 88888.00 2020-02-21 09:00:59.000 052 33850.52 325.74 17120.84 88888.00 2020-02-21 09:01:00.000 052 33850.56 325.78 17120.84 37935.06 2020-02-21 09:01:01.000 052 33850.58 325.74 17120.89 88888.00 2020-02-21 09:01:02.000 052 33850.55 325.71 17120.88 88888.00 2020-02-21 09:01:03.000 052 33850.52 325.69 17120.83 88888.00 2020-02-21 09:01:04.000 052 33850.54 325.69 17120.85 88888.00 2020-02-21 09:01:05.000 052 33850.52 325.70 17120.87 37935.10 2020-02-21 09:01:06.000 052 33850.54 325.72 17120.88 88888.00 2020-02-21 09:01:07.000 052 33850.49 325.74 17120.87 88888.00 2020-02-21 09:01:08.000 052 33850.45 325.71 17120.87 88888.00 2020-02-21 09:01:09.000 052 33850.45 325.74 17120.88 88888.00 2020-02-21 09:01:10.000 052 33850.44 325.72 17120.91 37935.15 2020-02-21 09:01:11.000 052 33850.42 325.72 17120.89 88888.00 2020-02-21 09:01:12.000 052 33850.38 325.70 17120.87 88888.00 2020-02-21 09:01:13.000 052 33850.41 325.71 17120.87 88888.00 2020-02-21 09:01:14.000 052 33850.43 325.72 17120.86 88888.00 2020-02-21 09:01:15.000 052 33850.41 325.72 17120.86 37935.02 2020-02-21 09:01:16.000 052 33850.41 325.76 17120.84 88888.00 2020-02-21 09:01:17.000 052 33850.40 325.78 17120.91 88888.00 2020-02-21 09:01:18.000 052 33850.39 325.76 17120.90 88888.00 2020-02-21 09:01:19.000 052 33850.42 325.81 17120.88 88888.00 2020-02-21 09:01:20.000 052 33850.41 325.79 17120.87 37935.00 2020-02-21 09:01:21.000 052 33850.40 325.76 17120.89 88888.00 2020-02-21 09:01:22.000 052 33850.42 325.75 17120.89 88888.00 2020-02-21 09:01:23.000 052 33850.39 325.76 17120.88 88888.00 2020-02-21 09:01:24.000 052 33850.37 325.79 17120.89 88888.00 2020-02-21 09:01:25.000 052 33850.34 325.76 17120.89 37934.92 2020-02-21 09:01:26.000 052 33850.33 325.75 17120.88 88888.00 2020-02-21 09:01:27.000 052 33850.34 325.80 17120.88 88888.00 2020-02-21 09:01:28.000 052 33850.33 325.81 17120.90 88888.00 2020-02-21 09:01:29.000 052 33850.35 325.84 17120.89 88888.00 2020-02-21 09:01:30.000 052 33850.36 325.83 17120.88 37934.82 2020-02-21 09:01:31.000 052 33850.36 325.82 17120.90 88888.00 2020-02-21 09:01:32.000 052 33850.36 325.84 17120.89 88888.00 2020-02-21 09:01:33.000 052 33850.34 325.80 17120.86 88888.00 2020-02-21 09:01:34.000 052 33850.35 325.75 17120.84 88888.00 2020-02-21 09:01:35.000 052 33850.35 325.74 17120.86 37934.89 2020-02-21 09:01:36.000 052 33850.34 325.80 17120.87 88888.00 2020-02-21 09:01:37.000 052 33850.35 325.73 17120.90 88888.00 2020-02-21 09:01:38.000 052 33850.36 325.69 17120.87 88888.00 2020-02-21 09:01:39.000 052 33850.34 325.70 17120.86 88888.00 2020-02-21 09:01:40.000 052 33850.37 325.71 17120.91 37934.94 2020-02-21 09:01:41.000 052 33850.38 325.72 17120.88 88888.00 2020-02-21 09:01:42.000 052 33850.36 325.65 17120.89 88888.00 2020-02-21 09:01:43.000 052 33850.40 325.67 17120.93 88888.00 2020-02-21 09:01:44.000 052 33850.41 325.68 17120.91 88888.00 2020-02-21 09:01:45.000 052 33850.40 325.70 17120.91 37934.91 2020-02-21 09:01:46.000 052 33850.39 325.71 17120.88 88888.00 2020-02-21 09:01:47.000 052 33850.36 325.71 17120.90 88888.00 2020-02-21 09:01:48.000 052 33850.34 325.74 17120.90 88888.00 2020-02-21 09:01:49.000 052 33850.32 325.68 17120.88 88888.00 2020-02-21 09:01:50.000 052 33850.35 325.71 17120.87 37934.81 2020-02-21 09:01:51.000 052 33850.33 325.69 17120.87 88888.00 2020-02-21 09:01:52.000 052 33850.33 325.69 17120.90 88888.00 2020-02-21 09:01:53.000 052 33850.33 325.69 17120.87 88888.00 2020-02-21 09:01:54.000 052 33850.33 325.65 17120.86 88888.00 2020-02-21 09:01:55.000 052 33850.33 325.66 17120.87 37934.85 2020-02-21 09:01:56.000 052 33850.31 325.64 17120.92 88888.00 2020-02-21 09:01:57.000 052 33850.29 325.64 17120.90 88888.00 2020-02-21 09:01:58.000 052 33850.27 325.67 17120.86 88888.00 2020-02-21 09:01:59.000 052 33850.24 325.66 17120.87 88888.00 2020-02-21 09:02:00.000 052 33850.28 325.72 17120.88 37934.82 2020-02-21 09:02:01.000 052 33850.30 325.66 17120.93 88888.00 2020-02-21 09:02:02.000 052 33850.27 325.63 17120.91 88888.00 2020-02-21 09:02:03.000 052 33850.29 325.63 17120.92 88888.00 2020-02-21 09:02:04.000 052 33850.34 325.66 17120.90 88888.00 2020-02-21 09:02:05.000 052 33850.34 325.64 17120.92 37934.81 2020-02-21 09:02:06.000 052 33850.35 325.65 17120.90 88888.00 2020-02-21 09:02:07.000 052 33850.34 325.64 17120.88 88888.00 2020-02-21 09:02:08.000 052 33850.37 325.67 17120.89 88888.00 2020-02-21 09:02:09.000 052 33850.39 325.67 17120.90 88888.00 2020-02-21 09:02:10.000 052 33850.36 325.68 17120.90 37934.86 2020-02-21 09:02:11.000 052 33850.36 325.68 17120.89 88888.00 2020-02-21 09:02:12.000 052 33850.36 325.69 17120.91 88888.00 2020-02-21 09:02:13.000 052 33850.40 325.72 17120.90 88888.00 2020-02-21 09:02:14.000 052 33850.37 325.68 17120.91 88888.00 2020-02-21 09:02:15.000 052 33850.38 325.67 17120.92 37934.85 2020-02-21 09:02:16.000 052 33850.40 325.66 17120.88 88888.00 2020-02-21 09:02:17.000 052 33850.41 325.67 17120.91 88888.00 2020-02-21 09:02:18.000 052 33850.44 325.67 17120.85 88888.00 2020-02-21 09:02:19.000 052 33850.51 325.69 17120.85 88888.00 2020-02-21 09:02:20.000 052 33850.49 325.69 17120.83 37935.05 2020-02-21 09:02:21.000 052 33850.48 325.72 17120.84 88888.00 2020-02-21 09:02:22.000 052 33850.47 325.72 17120.86 88888.00 2020-02-21 09:02:23.000 052 33850.52 325.71 17120.82 88888.00 2020-02-21 09:02:24.000 052 33850.54 325.75 17120.83 88888.00 2020-02-21 09:02:25.000 052 33850.54 325.75 17120.87 37935.06 2020-02-21 09:02:26.000 052 33850.57 325.71 17120.84 88888.00 2020-02-21 09:02:27.000 052 33850.61 325.70 17120.83 88888.00 2020-02-21 09:02:28.000 052 33850.58 325.72 17120.85 88888.00 2020-02-21 09:02:29.000 052 33850.55 325.72 17120.82 88888.00 2020-02-21 09:02:30.000 052 33850.56 325.71 17120.85 37935.08 2020-02-21 09:02:31.000 052 33850.58 325.74 17120.83 88888.00 2020-02-21 09:02:32.000 052 33850.58 325.73 17120.83 88888.00 2020-02-21 09:02:33.000 052 33850.60 325.74 17120.87 88888.00 2020-02-21 09:02:34.000 052 33850.60 325.72 17120.85 88888.00 2020-02-21 09:02:35.000 052 33850.64 325.76 17120.83 37935.15 2020-02-21 09:02:36.000 052 33850.64 325.76 17120.83 88888.00 2020-02-21 09:02:37.000 052 33850.67 325.71 17120.86 88888.00 2020-02-21 09:02:38.000 052 33850.69 325.72 17120.78 88888.00 2020-02-21 09:02:39.000 052 33850.70 325.73 17120.77 88888.00 2020-02-21 09:02:40.000 052 33850.67 325.72 17120.76 37935.21 2020-02-21 09:02:41.000 052 33850.69 325.72 17120.76 88888.00 2020-02-21 09:02:42.000 052 33850.72 325.75 17120.81 88888.00 2020-02-21 09:02:43.000 052 33850.72 325.75 17120.84 88888.00 2020-02-21 09:02:44.000 052 33850.71 325.74 17120.81 88888.00 2020-02-21 09:02:45.000 052 33850.68 325.73 17120.80 37935.19 2020-02-21 09:02:46.000 052 33850.68 325.80 17120.78 88888.00 2020-02-21 09:02:47.000 052 33850.68 325.76 17120.76 88888.00 2020-02-21 09:02:48.000 052 33850.70 325.76 17120.70 88888.00 2020-02-21 09:02:49.000 052 33850.68 325.80 17120.75 88888.00 2020-02-21 09:02:50.000 052 33850.63 325.85 17120.77 37935.19 2020-02-21 09:02:51.000 052 33850.64 325.87 17120.77 88888.00 2020-02-21 09:02:52.000 052 33850.67 325.87 17120.77 88888.00 2020-02-21 09:02:53.000 052 33850.70 325.84 17120.75 88888.00 2020-02-21 09:02:54.000 052 33850.71 325.84 17120.76 88888.00 2020-02-21 09:02:55.000 052 33850.67 325.81 17120.76 37935.12 2020-02-21 09:02:56.000 052 33850.69 325.81 17120.78 88888.00 2020-02-21 09:02:57.000 052 33850.65 325.81 17120.77 88888.00 2020-02-21 09:02:58.000 052 33850.65 325.79 17120.73 88888.00 2020-02-21 09:02:59.000 052 33850.62 325.80 17120.74 88888.00 2020-02-21 09:03:00.000 052 33850.60 325.77 17120.78 37935.10 2020-02-21 09:03:01.000 052 33850.58 325.78 17120.78 88888.00 2020-02-21 09:03:02.000 052 33850.61 325.82 17120.80 88888.00 2020-02-21 09:03:03.000 052 33850.60 325.79 17120.80 88888.00 2020-02-21 09:03:04.000 052 33850.57 325.79 17120.81 88888.00 2020-02-21 09:03:05.000 052 33850.58 325.76 17120.80 37935.05 2020-02-21 09:03:06.000 052 33850.57 325.76 17120.80 88888.00 2020-02-21 09:03:07.000 052 33850.61 325.81 17120.79 88888.00 2020-02-21 09:03:08.000 052 33850.62 325.83 17120.76 88888.00 2020-02-21 09:03:09.000 052 33850.59 325.83 17120.76 88888.00 2020-02-21 09:03:10.000 052 33850.59 325.81 17120.78 37935.11 2020-02-21 09:03:11.000 052 33850.58 325.84 17120.78 88888.00 2020-02-21 09:03:12.000 052 33850.55 325.82 17120.76 88888.00 2020-02-21 09:03:13.000 052 33850.56 325.83 17120.76 88888.00 2020-02-21 09:03:14.000 052 33850.57 325.83 17120.78 88888.00 2020-02-21 09:03:15.000 052 33850.58 325.84 17120.79 37935.12 2020-02-21 09:03:16.000 052 33850.58 325.90 17120.79 88888.00 2020-02-21 09:03:17.000 052 33850.61 325.85 17120.81 88888.00 2020-02-21 09:03:18.000 052 33850.61 325.80 17120.81 88888.00 2020-02-21 09:03:19.000 052 33850.62 325.82 17120.80 88888.00 2020-02-21 09:03:20.000 052 33850.61 325.83 17120.83 37935.04 2020-02-21 09:03:21.000 052 33850.62 325.86 17120.83 88888.00 2020-02-21 09:03:22.000 052 33850.61 325.89 17120.83 88888.00 2020-02-21 09:03:23.000 052 33850.64 325.87 17120.79 88888.00 2020-02-21 09:03:24.000 052 33850.64 325.86 17120.77 88888.00 2020-02-21 09:03:25.000 052 33850.65 325.87 17120.76 37935.14 2020-02-21 09:03:26.000 052 33850.68 325.86 17120.76 88888.00 2020-02-21 09:03:27.000 052 33850.71 325.88 17120.79 88888.00 2020-02-21 09:03:28.000 052 33850.71 325.89 17120.82 88888.00 2020-02-21 09:03:29.000 052 33850.73 325.88 17120.79 88888.00 2020-02-21 09:03:30.000 052 33850.74 325.86 17120.78 37935.11 2020-02-21 09:03:31.000 052 33850.78 325.90 17120.75 88888.00 2020-02-21 09:03:32.000 052 33850.79 325.91 17120.76 88888.00 2020-02-21 09:03:33.000 052 33850.80 325.87 17120.79 88888.00 2020-02-21 09:03:34.000 052 33850.80 325.88 17120.80 88888.00 2020-02-21 09:03:35.000 052 33850.77 325.87 17120.74 37935.13 2020-02-21 09:03:36.000 052 33850.76 325.86 17120.70 88888.00 2020-02-21 09:03:37.000 052 33850.80 325.87 17120.74 88888.00 2020-02-21 09:03:38.000 052 33850.81 325.85 17120.74 88888.00 2020-02-21 09:03:39.000 052 33850.79 325.84 17120.74 88888.00 2020-02-21 09:03:40.000 052 33850.80 325.87 17120.72 37935.21 2020-02-21 09:03:41.000 052 33850.79 325.87 17120.73 88888.00 2020-02-21 09:03:42.000 052 33850.81 325.88 17120.75 88888.00 2020-02-21 09:03:43.000 052 33850.84 325.88 17120.73 88888.00 2020-02-21 09:03:44.000 052 33850.86 325.85 17120.73 88888.00 2020-02-21 09:03:45.000 052 33850.86 325.85 17120.71 37935.22 2020-02-21 09:03:46.000 052 33850.83 325.90 17120.74 88888.00 2020-02-21 09:03:47.000 052 33850.84 325.94 17120.74 88888.00 2020-02-21 09:03:48.000 052 33850.85 325.91 17120.76 88888.00 2020-02-21 09:03:49.000 052 33850.85 325.92 17120.77 88888.00 2020-02-21 09:03:50.000 052 33850.86 325.91 17120.77 37935.31 2020-02-21 09:03:51.000 052 33850.87 325.93 17120.75 88888.00 2020-02-21 09:03:52.000 052 33850.87 325.96 17120.76 88888.00 2020-02-21 09:03:53.000 052 33850.85 325.98 17120.75 88888.00 2020-02-21 09:03:54.000 052 33850.86 325.97 17120.79 88888.00 2020-02-21 09:03:55.000 052 33850.89 325.99 17120.80 37935.27 2020-02-21 09:03:56.000 052 33850.86 325.97 17120.79 88888.00 2020-02-21 09:03:57.000 052 33850.92 325.97 17120.80 88888.00 2020-02-21 09:03:58.000 052 33850.92 325.96 17120.78 88888.00 2020-02-21 09:03:59.000 052 33850.92 325.99 17120.81 88888.00 2020-02-21 09:04:00.000 052 33850.92 326.01 17120.80 37935.30 2020-02-21 09:04:01.000 052 33850.96 326.00 17120.79 88888.00 2020-02-21 09:04:02.000 052 33850.95 325.99 17120.77 88888.00 2020-02-21 09:04:03.000 052 33850.97 326.00 17120.79 88888.00 2020-02-21 09:04:04.000 052 33850.98 326.01 17120.79 88888.00 2020-02-21 09:04:05.000 052 33850.98 326.03 17120.80 37935.39 2020-02-21 09:04:06.000 052 33850.98 326.00 17120.79 88888.00 2020-02-21 09:04:07.000 052 33851.03 326.00 17120.77 88888.00 2020-02-21 09:04:08.000 052 33851.05 326.05 17120.75 88888.00 2020-02-21 09:04:09.000 052 33851.06 326.05 17120.77 88888.00 2020-02-21 09:04:10.000 052 33851.06 326.07 17120.82 37935.40 2020-02-21 09:04:11.000 052 33851.08 326.08 17120.85 88888.00 2020-02-21 09:04:12.000 052 33851.09 326.09 17120.81 88888.00 2020-02-21 09:04:13.000 052 33851.07 326.06 17120.77 88888.00 2020-02-21 09:04:14.000 052 33851.06 326.06 17120.79 88888.00 2020-02-21 09:04:15.000 052 33851.08 326.06 17120.80 37935.49 2020-02-21 09:04:16.000 052 33851.04 326.04 17120.77 88888.00 2020-02-21 09:04:17.000 052 33851.07 326.06 17120.78 88888.00 2020-02-21 09:04:18.000 052 33851.06 326.09 17120.78 88888.00 2020-02-21 09:04:19.000 052 33851.06 326.16 17120.78 88888.00 2020-02-21 09:04:20.000 052 33851.08 326.14 17120.74 37935.35 2020-02-21 09:04:21.000 052 33851.09 326.13 17120.75 88888.00 2020-02-21 09:04:22.000 052 33851.06 326.13 17120.77 88888.00 2020-02-21 09:04:23.000 052 33851.08 326.12 17120.77 88888.00 2020-02-21 09:04:24.000 052 33851.08 326.11 17120.78 88888.00 2020-02-21 09:04:25.000 052 33851.09 326.10 17120.74 37935.38 2020-02-21 09:04:26.000 052 33851.04 326.12 17120.75 88888.00 2020-02-21 09:04:27.000 052 33851.08 326.12 17120.81 88888.00 2020-02-21 09:04:28.000 052 33851.07 326.11 17120.82 88888.00 2020-02-21 09:04:29.000 052 33851.07 326.09 17120.79 88888.00 2020-02-21 09:04:30.000 052 33851.04 326.08 17120.78 37935.42 2020-02-21 09:04:31.000 052 33851.05 326.07 17120.79 88888.00 2020-02-21 09:04:32.000 052 33851.07 326.06 17120.81 88888.00 2020-02-21 09:04:33.000 052 33851.05 326.07 17120.84 88888.00 2020-02-21 09:04:34.000 052 33851.05 326.05 17120.83 88888.00 2020-02-21 09:04:35.000 052 33851.09 326.05 17120.81 37935.48 2020-02-21 09:04:36.000 052 33851.12 326.02 17120.76 88888.00 2020-02-21 09:04:37.000 052 33851.13 326.03 17120.79 88888.00 2020-02-21 09:04:38.000 052 33851.12 326.08 17120.75 88888.00 2020-02-21 09:04:39.000 052 33851.18 326.08 17120.76 88888.00 2020-02-21 09:04:40.000 052 33851.17 326.11 17120.74 37935.46 2020-02-21 09:04:41.000 052 33851.17 326.15 17120.74 88888.00 2020-02-21 09:04:42.000 052 33851.20 326.05 17120.76 88888.00 2020-02-21 09:04:43.000 052 33851.23 326.03 17120.74 88888.00 2020-02-21 09:04:44.000 052 33851.26 326.01 17120.76 88888.00 2020-02-21 09:04:45.000 052 33851.26 326.08 17120.78 37935.45 2020-02-21 09:04:46.000 052 33851.21 326.06 17120.74 88888.00 2020-02-21 09:04:47.000 052 33851.26 326.03 17120.73 88888.00 2020-02-21 09:04:48.000 052 33851.25 326.04 17120.71 88888.00 2020-02-21 09:04:49.000 052 33851.24 326.03 17120.68 88888.00 2020-02-21 09:04:50.000 052 33851.27 326.01 17120.68 37935.54 2020-02-21 09:04:51.000 052 33851.29 326.00 17120.73 88888.00 2020-02-21 09:04:52.000 052 33851.30 326.03 17120.72 88888.00 2020-02-21 09:04:53.000 052 33851.29 326.09 17120.69 88888.00 2020-02-21 09:04:54.000 052 33851.30 326.08 17120.72 88888.00 2020-02-21 09:04:55.000 052 33851.31 326.02 17120.71 37935.64 2020-02-21 09:04:56.000 052 33851.34 326.03 17120.74 88888.00 2020-02-21 09:04:57.000 052 33851.35 326.03 17120.73 88888.00 2020-02-21 09:04:58.000 052 33851.34 326.00 17120.69 88888.00 2020-02-21 09:04:59.000 052 33851.33 326.00 17120.70 88888.00 2020-02-21 09:05:00.000 052 33851.29 326.00 17120.68 37935.68 2020-02-21 09:05:01.000 052 33851.31 326.00 17120.67 88888.00 2020-02-21 09:05:02.000 052 33851.34 325.99 17120.70 88888.00 2020-02-21 09:05:03.000 052 33851.36 325.99 17120.70 88888.00 2020-02-21 09:05:04.000 052 33851.34 325.97 17120.72 88888.00 2020-02-21 09:05:05.000 052 33851.32 325.97 17120.72 37935.59 2020-02-21 09:05:06.000 052 33851.34 325.97 17120.73 88888.00 2020-02-21 09:05:07.000 052 33851.33 326.02 17120.74 88888.00 2020-02-21 09:05:08.000 052 33851.32 326.04 17120.74 88888.00 2020-02-21 09:05:09.000 052 33851.34 326.00 17120.73 88888.00 2020-02-21 09:05:10.000 052 33851.35 326.02 17120.72 37935.58 2020-02-21 09:05:11.000 052 33851.34 326.02 17120.72 88888.00 2020-02-21 09:05:12.000 052 33851.34 325.97 17120.71 88888.00 2020-02-21 09:05:13.000 052 33851.35 325.91 17120.74 88888.00 2020-02-21 09:05:14.000 052 33851.35 325.93 17120.73 88888.00 2020-02-21 09:05:15.000 052 33851.34 325.94 17120.74 37935.66 2020-02-21 09:05:16.000 052 33851.36 325.95 17120.74 88888.00 2020-02-21 09:05:17.000 052 33851.38 325.96 17120.74 88888.00 2020-02-21 09:05:18.000 052 33851.42 326.00 17120.70 88888.00 2020-02-21 09:05:19.000 052 33851.43 325.97 17120.68 88888.00 2020-02-21 09:05:20.000 052 33851.44 325.96 17120.66 37935.65 2020-02-21 09:05:21.000 052 33851.49 325.99 17120.67 88888.00 2020-02-21 09:05:22.000 052 33851.46 325.98 17120.69 88888.00 2020-02-21 09:05:23.000 052 33851.43 325.98 17120.69 88888.00 2020-02-21 09:05:24.000 052 33851.46 326.00 17120.70 88888.00 2020-02-21 09:05:25.000 052 33851.48 326.04 17120.71 37935.77 2020-02-21 09:05:26.000 052 33851.46 326.02 17120.71 88888.00 2020-02-21 09:05:27.000 052 33851.43 325.98 17120.68 88888.00 2020-02-21 09:05:28.000 052 33851.42 325.94 17120.69 88888.00 2020-02-21 09:05:29.000 052 33851.43 325.92 17120.67 88888.00 2020-02-21 09:05:30.000 052 33851.45 325.92 17120.71 37935.69 2020-02-21 09:05:31.000 052 33851.50 325.96 17120.68 88888.00 2020-02-21 09:05:32.000 052 33851.50 325.96 17120.65 88888.00 2020-02-21 09:05:33.000 052 33851.49 325.92 17120.68 88888.00 2020-02-21 09:05:34.000 052 33851.52 325.92 17120.71 88888.00 2020-02-21 09:05:35.000 052 33851.54 325.90 17120.71 37935.84 2020-02-21 09:05:36.000 052 33851.54 325.90 17120.71 88888.00 2020-02-21 09:05:37.000 052 33851.56 325.91 17120.72 88888.00 2020-02-21 09:05:38.000 052 33851.58 325.94 17120.73 88888.00 2020-02-21 09:05:39.000 052 33851.54 325.91 17120.69 88888.00 2020-02-21 09:05:40.000 052 33851.57 325.92 17120.70 37935.72 2020-02-21 09:05:41.000 052 33851.56 325.96 17120.72 88888.00 2020-02-21 09:05:42.000 052 33851.55 325.95 17120.70 88888.00 2020-02-21 09:05:43.000 052 33851.55 325.94 17120.69 88888.00 2020-02-21 09:05:44.000 052 33851.55 325.93 17120.68 88888.00 2020-02-21 09:05:45.000 052 33851.53 325.96 17120.65 37935.80 2020-02-21 09:05:46.000 052 33851.54 325.99 17120.64 88888.00 2020-02-21 09:05:47.000 052 33851.53 325.99 17120.66 88888.00 2020-02-21 09:05:48.000 052 33851.52 325.98 17120.69 88888.00 2020-02-21 09:05:49.000 052 33851.56 326.02 17120.71 88888.00 2020-02-21 09:05:50.000 052 33851.54 325.96 17120.71 37935.80 2020-02-21 09:05:51.000 052 33851.53 325.95 17120.71 88888.00 2020-02-21 09:05:52.000 052 33851.51 325.95 17120.64 88888.00 2020-02-21 09:05:53.000 052 33851.50 326.00 17120.65 88888.00 2020-02-21 09:05:54.000 052 33851.50 326.02 17120.67 88888.00 2020-02-21 09:05:55.000 052 33851.53 326.05 17120.65 37935.82 2020-02-21 09:05:56.000 052 33851.56 326.08 17120.66 88888.00 2020-02-21 09:05:57.000 052 33851.53 326.06 17120.65 88888.00 2020-02-21 09:05:58.000 052 33851.52 326.03 17120.70 88888.00 2020-02-21 09:05:59.000 052 33851.53 326.02 17120.70 88888.00 2020-02-21 09:06:00.000 052 33851.51 326.04 17120.68 37935.74 2020-02-21 09:06:01.000 052 33851.46 326.03 17120.68 88888.00 2020-02-21 09:06:02.000 052 33851.48 326.08 17120.67 88888.00 2020-02-21 09:06:03.000 052 33851.50 326.09 17120.68 88888.00 2020-02-21 09:06:04.000 052 33851.45 326.07 17120.71 88888.00 2020-02-21 09:06:05.000 052 33851.47 326.07 17120.69 37935.75 2020-02-21 09:06:06.000 052 33851.46 326.07 17120.66 88888.00 2020-02-21 09:06:07.000 052 33851.45 326.10 17120.69 88888.00 2020-02-21 09:06:08.000 052 33851.48 326.11 17120.70 88888.00 2020-02-21 09:06:09.000 052 33851.48 326.12 17120.65 88888.00 2020-02-21 09:06:10.000 052 33851.48 326.11 17120.67 37935.66 2020-02-21 09:06:11.000 052 33851.51 326.12 17120.68 88888.00 2020-02-21 09:06:12.000 052 33851.54 326.11 17120.68 88888.00 2020-02-21 09:06:13.000 052 33851.49 326.10 17120.68 88888.00 2020-02-21 09:06:14.000 052 33851.50 326.12 17120.63 88888.00 2020-02-21 09:06:15.000 052 33851.52 326.13 17120.65 37935.79 2020-02-21 09:06:16.000 052 33851.52 326.15 17120.64 88888.00 2020-02-21 09:06:17.000 052 33851.51 326.13 17120.65 88888.00 2020-02-21 09:06:18.000 052 33851.47 326.14 17120.69 88888.00 2020-02-21 09:06:19.000 052 33851.47 326.13 17120.67 88888.00 2020-02-21 09:06:20.000 052 33851.53 326.17 17120.68 37935.72 2020-02-21 09:06:21.000 052 33851.59 326.14 17120.68 88888.00 2020-02-21 09:06:22.000 052 33851.57 326.16 17120.69 88888.00 2020-02-21 09:06:23.000 052 33851.60 326.20 17120.71 88888.00 2020-02-21 09:06:24.000 052 33851.63 326.18 17120.71 88888.00 2020-02-21 09:06:25.000 052 33851.65 326.15 17120.66 37935.73 2020-02-21 09:06:26.000 052 33851.63 326.15 17120.70 88888.00 2020-02-21 09:06:27.000 052 33851.62 326.16 17120.70 88888.00 2020-02-21 09:06:28.000 052 33851.64 326.15 17120.72 88888.00 2020-02-21 09:06:29.000 052 33851.65 326.17 17120.69 88888.00 2020-02-21 09:06:30.000 052 33851.66 326.21 17120.66 37935.81 2020-02-21 09:06:31.000 052 33851.66 326.21 17120.69 88888.00 2020-02-21 09:06:32.000 052 33851.62 326.21 17120.67 88888.00 2020-02-21 09:06:33.000 052 33851.58 326.20 17120.68 88888.00 2020-02-21 09:06:34.000 052 33851.63 326.19 17120.68 88888.00 2020-02-21 09:06:35.000 052 33851.65 326.18 17120.70 37935.88 2020-02-21 09:06:36.000 052 33851.63 326.20 17120.71 88888.00 2020-02-21 09:06:37.000 052 33851.60 326.19 17120.73 88888.00 2020-02-21 09:06:38.000 052 33851.60 326.16 17120.69 88888.00 2020-02-21 09:06:39.000 052 33851.59 326.18 17120.68 88888.00 2020-02-21 09:06:40.000 052 33851.63 326.16 17120.68 37935.88 2020-02-21 09:06:41.000 052 33851.65 326.19 17120.65 88888.00 2020-02-21 09:06:42.000 052 33851.63 326.20 17120.64 88888.00 2020-02-21 09:06:43.000 052 33851.62 326.19 17120.64 88888.00 2020-02-21 09:06:44.000 052 33851.65 326.19 17120.66 88888.00 2020-02-21 09:06:45.000 052 33851.69 326.21 17120.68 37935.82 2020-02-21 09:06:46.000 052 33851.70 326.22 17120.62 88888.00 2020-02-21 09:06:47.000 052 33851.72 326.21 17120.62 88888.00 2020-02-21 09:06:48.000 052 33851.76 326.23 17120.67 88888.00 2020-02-21 09:06:49.000 052 33851.78 326.22 17120.69 88888.00 2020-02-21 09:06:50.000 052 33851.78 326.21 17120.65 37935.85 2020-02-21 09:06:51.000 052 33851.76 326.24 17120.65 88888.00 2020-02-21 09:06:52.000 052 33851.73 326.26 17120.63 88888.00 2020-02-21 09:06:53.000 052 33851.71 326.25 17120.59 88888.00 2020-02-21 09:06:54.000 052 33851.72 326.27 17120.62 88888.00 2020-02-21 09:06:55.000 052 33851.76 326.28 17120.61 37935.95 2020-02-21 09:06:56.000 052 33851.73 326.33 17120.63 88888.00 2020-02-21 09:06:57.000 052 33851.69 326.32 17120.62 88888.00 2020-02-21 09:06:58.000 052 33851.71 326.32 17120.63 88888.00 2020-02-21 09:06:59.000 052 33851.75 326.29 17120.65 88888.00 2020-02-21 09:07:00.000 052 33851.74 326.30 17120.64 37935.90 2020-02-21 09:07:01.000 052 33851.73 326.30 17120.64 88888.00 2020-02-21 09:07:02.000 052 33851.72 326.31 17120.63 88888.00 2020-02-21 09:07:03.000 052 33851.71 326.33 17120.60 88888.00 2020-02-21 09:07:04.000 052 33851.70 326.31 17120.61 88888.00 2020-02-21 09:07:05.000 052 33851.70 326.32 17120.60 37935.94 2020-02-21 09:07:06.000 052 33851.70 326.31 17120.59 88888.00 2020-02-21 09:07:07.000 052 33851.72 326.30 17120.63 88888.00 2020-02-21 09:07:08.000 052 33851.74 326.30 17120.66 88888.00 2020-02-21 09:07:09.000 052 33851.75 326.36 17120.67 88888.00 2020-02-21 09:07:10.000 052 33851.75 326.36 17120.64 37936.00 2020-02-21 09:07:11.000 052 33851.77 326.34 17120.61 88888.00 2020-02-21 09:07:12.000 052 33851.78 326.30 17120.66 88888.00 2020-02-21 09:07:13.000 052 33851.78 326.27 17120.64 88888.00 2020-02-21 09:07:14.000 052 33851.75 326.30 17120.62 88888.00 2020-02-21 09:07:15.000 052 33851.78 326.25 17120.62 37936.00 2020-02-21 09:07:16.000 052 33851.81 326.28 17120.63 88888.00 2020-02-21 09:07:17.000 052 33851.86 326.27 17120.66 88888.00 2020-02-21 09:07:18.000 052 33851.85 326.26 17120.66 88888.00 2020-02-21 09:07:19.000 052 33851.80 326.27 17120.64 88888.00 2020-02-21 09:07:20.000 052 33851.81 326.29 17120.64 37936.07 2020-02-21 09:07:21.000 052 33851.87 326.30 17120.59 88888.00 2020-02-21 09:07:22.000 052 33851.85 326.27 17120.56 88888.00 2020-02-21 09:07:23.000 052 33851.84 326.28 17120.59 88888.00 2020-02-21 09:07:24.000 052 33851.88 326.29 17120.59 88888.00 2020-02-21 09:07:25.000 052 33851.87 326.26 17120.61 37936.08 2020-02-21 09:07:26.000 052 33851.92 326.26 17120.60 88888.00 2020-02-21 09:07:27.000 052 33851.93 326.29 17120.56 88888.00 2020-02-21 09:07:28.000 052 33851.89 326.28 17120.54 88888.00 2020-02-21 09:07:29.000 052 33851.93 326.27 17120.57 88888.00 2020-02-21 09:07:30.000 052 33851.93 326.30 17120.56 37936.18 2020-02-21 09:07:31.000 052 33851.89 326.27 17120.55 88888.00 2020-02-21 09:07:32.000 052 33851.93 326.30 17120.52 88888.00 2020-02-21 09:07:33.000 052 33851.95 326.29 17120.52 88888.00 2020-02-21 09:07:34.000 052 33851.98 326.24 17120.51 88888.00 2020-02-21 09:07:35.000 052 33851.96 326.25 17120.50 37936.27 2020-02-21 09:07:36.000 052 33851.98 326.24 17120.51 88888.00 2020-02-21 09:07:37.000 052 33852.03 326.27 17120.48 88888.00 2020-02-21 09:07:38.000 052 33852.05 326.31 17120.51 88888.00 2020-02-21 09:07:39.000 052 33852.06 326.26 17120.50 88888.00 2020-02-21 09:07:40.000 052 33852.07 326.28 17120.50 37936.21 2020-02-21 09:07:41.000 052 33852.10 326.31 17120.52 88888.00 2020-02-21 09:07:42.000 052 33852.10 326.33 17120.49 88888.00 2020-02-21 09:07:43.000 052 33852.06 326.34 17120.53 88888.00 2020-02-21 09:07:44.000 052 33852.02 326.38 17120.50 88888.00 2020-02-21 09:07:45.000 052 33852.02 326.40 17120.52 37936.24 2020-02-21 09:07:46.000 052 33852.02 326.42 17120.48 88888.00 2020-02-21 09:07:47.000 052 33852.01 326.45 17120.49 88888.00 2020-02-21 09:07:48.000 052 33852.01 326.47 17120.50 88888.00 2020-02-21 09:07:49.000 052 33852.05 326.49 17120.51 88888.00 2020-02-21 09:07:50.000 052 33852.06 326.48 17120.49 37936.25 2020-02-21 09:07:51.000 052 33852.08 326.49 17120.50 88888.00 2020-02-21 09:07:52.000 052 33852.09 326.51 17120.52 88888.00 2020-02-21 09:07:53.000 052 33852.11 326.52 17120.54 88888.00 2020-02-21 09:07:54.000 052 33852.13 326.53 17120.49 88888.00 2020-02-21 09:07:55.000 052 33852.13 326.51 17120.49 37936.32 2020-02-21 09:07:56.000 052 33852.13 326.51 17120.47 88888.00 2020-02-21 09:07:57.000 052 33852.12 326.49 17120.44 88888.00 2020-02-21 09:07:58.000 052 33852.13 326.52 17120.49 88888.00 2020-02-21 09:07:59.000 052 33852.12 326.54 17120.49 88888.00 2020-02-21 09:08:00.000 052 33852.10 326.53 17120.48 37936.27 2020-02-21 09:08:01.000 052 33852.12 326.55 17120.46 88888.00 2020-02-21 09:08:02.000 052 33852.10 326.56 17120.48 88888.00 2020-02-21 09:08:03.000 052 33852.08 326.55 17120.50 88888.00 2020-02-21 09:08:04.000 052 33852.08 326.56 17120.51 88888.00 2020-02-21 09:08:05.000 052 33852.06 326.58 17120.51 37936.23 2020-02-21 09:08:06.000 052 33852.06 326.56 17120.50 88888.00 2020-02-21 09:08:07.000 052 33851.98 326.52 17120.48 88888.00 2020-02-21 09:08:08.000 052 33851.94 326.52 17120.47 88888.00 2020-02-21 09:08:09.000 052 33851.93 326.53 17120.47 88888.00 2020-02-21 09:08:10.000 052 33851.94 326.56 17120.48 37936.27 2020-02-21 09:08:11.000 052 33851.99 326.55 17120.48 88888.00 2020-02-21 09:08:12.000 052 33852.01 326.59 17120.49 88888.00 2020-02-21 09:08:13.000 052 33851.97 326.58 17120.48 88888.00 2020-02-21 09:08:14.000 052 33851.95 326.57 17120.47 88888.00 2020-02-21 09:08:15.000 052 33851.93 326.55 17120.49 37936.24 2020-02-21 09:08:16.000 052 33851.92 326.56 17120.50 88888.00 2020-02-21 09:08:17.000 052 33851.97 326.58 17120.55 88888.00 2020-02-21 09:08:18.000 052 33851.97 326.59 17120.51 88888.00 2020-02-21 09:08:19.000 052 33851.96 326.54 17120.51 88888.00 2020-02-21 09:08:20.000 052 33851.91 326.54 17120.52 37936.16 2020-02-21 09:08:21.000 052 33851.92 326.55 17120.52 88888.00 2020-02-21 09:08:22.000 052 33851.91 326.59 17120.52 88888.00 2020-02-21 09:08:23.000 052 33851.85 326.62 17120.48 88888.00 2020-02-21 09:08:24.000 052 33851.83 326.65 17120.48 88888.00 2020-02-21 09:08:25.000 052 33851.81 326.70 17120.45 37936.16 2020-02-21 09:08:26.000 052 33851.82 326.69 17120.44 88888.00 2020-02-21 09:08:27.000 052 33851.82 326.67 17120.47 88888.00 2020-02-21 09:08:28.000 052 33851.79 326.67 17120.49 88888.00 2020-02-21 09:08:29.000 052 33851.78 326.69 17120.48 88888.00 2020-02-21 09:08:30.000 052 33851.81 326.70 17120.50 37936.19 2020-02-21 09:08:31.000 052 33851.82 326.70 17120.46 88888.00 2020-02-21 09:08:32.000 052 33851.82 326.71 17120.46 88888.00 2020-02-21 09:08:33.000 052 33851.87 326.69 17120.48 88888.00 2020-02-21 09:08:34.000 052 33851.87 326.73 17120.49 88888.00 2020-02-21 09:08:35.000 052 33851.86 326.72 17120.50 37936.13 2020-02-21 09:08:36.000 052 33851.82 326.68 17120.51 88888.00 2020-02-21 09:08:37.000 052 33851.81 326.70 17120.50 88888.00 2020-02-21 09:08:38.000 052 33851.86 326.71 17120.55 88888.00 2020-02-21 09:08:39.000 052 33851.88 326.71 17120.56 88888.00 2020-02-21 09:08:40.000 052 33851.87 326.72 17120.50 37936.15 2020-02-21 09:08:41.000 052 33851.87 326.72 17120.54 88888.00 2020-02-21 09:08:42.000 052 33851.85 326.68 17120.52 88888.00 2020-02-21 09:08:43.000 052 33851.85 326.74 17120.53 88888.00 2020-02-21 09:08:44.000 052 33851.88 326.73 17120.51 88888.00 2020-02-21 09:08:45.000 052 33851.90 326.73 17120.51 37936.12 2020-02-21 09:08:46.000 052 33851.87 326.67 17120.50 88888.00 2020-02-21 09:08:47.000 052 33851.89 326.62 17120.52 88888.00 2020-02-21 09:08:48.000 052 33851.90 326.65 17120.49 88888.00 2020-02-21 09:08:49.000 052 33851.88 326.66 17120.53 88888.00 2020-02-21 09:08:50.000 052 33851.90 326.70 17120.51 37936.05 2020-02-21 09:08:51.000 052 33851.94 326.76 17120.49 88888.00 2020-02-21 09:08:52.000 052 33851.92 326.77 17120.50 88888.00 2020-02-21 09:08:53.000 052 33851.93 326.76 17120.53 88888.00 2020-02-21 09:08:54.000 052 33851.92 326.71 17120.52 88888.00 2020-02-21 09:08:55.000 052 33851.92 326.72 17120.53 37936.14 2020-02-21 09:08:56.000 052 33851.89 326.71 17120.52 88888.00 2020-02-21 09:08:57.000 052 33851.91 326.72 17120.55 88888.00 2020-02-21 09:08:58.000 052 33851.92 326.71 17120.53 88888.00 2020-02-21 09:08:59.000 052 33851.94 326.75 17120.50 88888.00 2020-02-21 09:09:00.000 052 33851.89 326.77 17120.49 37936.12 2020-02-21 09:09:01.000 052 33851.91 326.73 17120.52 88888.00 2020-02-21 09:09:02.000 052 33851.93 326.80 17120.51 88888.00 2020-02-21 09:09:03.000 052 33851.92 326.78 17120.54 88888.00 2020-02-21 09:09:04.000 052 33851.91 326.77 17120.50 88888.00 2020-02-21 09:09:05.000 052 33851.91 326.79 17120.48 37936.16 2020-02-21 09:09:06.000 052 33851.89 326.79 17120.50 88888.00 2020-02-21 09:09:07.000 052 33851.90 326.82 17120.50 88888.00 2020-02-21 09:09:08.000 052 33851.92 326.84 17120.52 88888.00 2020-02-21 09:09:09.000 052 33851.96 326.85 17120.53 88888.00 2020-02-21 09:09:10.000 052 33851.98 326.83 17120.48 37936.06 2020-02-21 09:09:11.000 052 33851.97 326.84 17120.50 88888.00 2020-02-21 09:09:12.000 052 33851.98 326.89 17120.47 88888.00 2020-02-21 09:09:13.000 052 33852.00 326.91 17120.45 88888.00 2020-02-21 09:09:14.000 052 33852.00 326.93 17120.47 88888.00 2020-02-21 09:09:15.000 052 33852.03 326.92 17120.47 37936.19 2020-02-21 09:09:16.000 052 33852.08 326.90 17120.45 88888.00 2020-02-21 09:09:17.000 052 33852.06 326.90 17120.50 88888.00 2020-02-21 09:09:18.000 052 33852.04 326.86 17120.52 88888.00 2020-02-21 09:09:19.000 052 33852.07 326.91 17120.54 88888.00 2020-02-21 09:09:20.000 052 33852.04 326.91 17120.51 37936.17 2020-02-21 09:09:21.000 052 33852.05 326.87 17120.45 88888.00 2020-02-21 09:09:22.000 052 33852.07 326.86 17120.43 88888.00 2020-02-21 09:09:23.000 052 33852.08 326.85 17120.43 88888.00 2020-02-21 09:09:24.000 052 33852.04 326.84 17120.43 88888.00 2020-02-21 09:09:25.000 052 33852.04 326.85 17120.42 37936.21 2020-02-21 09:09:26.000 052 33852.09 326.83 17120.43 88888.00 2020-02-21 09:09:27.000 052 33852.13 326.88 17120.43 88888.00 2020-02-21 09:09:28.000 052 33852.13 326.90 17120.39 88888.00 2020-02-21 09:09:29.000 052 33852.14 326.92 17120.41 88888.00 2020-02-21 09:09:30.000 052 33852.17 326.95 17120.39 37936.29 2020-02-21 09:09:31.000 052 33852.16 326.96 17120.41 88888.00 2020-02-21 09:09:32.000 052 33852.14 326.98 17120.38 88888.00 2020-02-21 09:09:33.000 052 33852.17 326.97 17120.38 88888.00 2020-02-21 09:09:34.000 052 33852.17 326.95 17120.38 88888.00 2020-02-21 09:09:35.000 052 33852.20 326.95 17120.40 37936.38 2020-02-21 09:09:36.000 052 33852.19 327.00 17120.42 88888.00 2020-02-21 09:09:37.000 052 33852.21 326.99 17120.42 88888.00 2020-02-21 09:09:38.000 052 33852.21 326.96 17120.39 88888.00 2020-02-21 09:09:39.000 052 33852.19 326.96 17120.40 88888.00 2020-02-21 09:09:40.000 052 33852.22 326.98 17120.42 37936.34 2020-02-21 09:09:41.000 052 33852.23 326.99 17120.43 88888.00 2020-02-21 09:09:42.000 052 33852.25 326.95 17120.39 88888.00 2020-02-21 09:09:43.000 052 33852.27 326.95 17120.42 88888.00 2020-02-21 09:09:44.000 052 33852.24 326.96 17120.42 88888.00 2020-02-21 09:09:45.000 052 33852.27 326.94 17120.43 37936.32 2020-02-21 09:09:46.000 052 33852.24 326.90 17120.40 88888.00 2020-02-21 09:09:47.000 052 33852.26 326.93 17120.39 88888.00 2020-02-21 09:09:48.000 052 33852.25 326.92 17120.42 88888.00 2020-02-21 09:09:49.000 052 33852.29 326.94 17120.43 88888.00 2020-02-21 09:09:50.000 052 33852.28 327.00 17120.43 37936.43 2020-02-21 09:09:51.000 052 33852.28 326.99 17120.42 88888.00 2020-02-21 09:09:52.000 052 33852.29 326.96 17120.41 88888.00 2020-02-21 09:09:53.000 052 33852.29 326.98 17120.41 88888.00 2020-02-21 09:09:54.000 052 33852.30 326.97 17120.41 88888.00 2020-02-21 09:09:55.000 052 33852.32 326.96 17120.41 37936.43 2020-02-21 09:09:56.000 052 33852.30 326.97 17120.40 88888.00 2020-02-21 09:09:57.000 052 33852.30 327.00 17120.42 88888.00 2020-02-21 09:09:58.000 052 33852.28 327.00 17120.42 88888.00 2020-02-21 09:09:59.000 052 33852.32 327.01 17120.44 88888.00 2020-02-21 09:10:00.000 052 33852.30 327.05 17120.39 37936.37 2020-02-21 09:10:01.000 052 33852.31 327.07 17120.36 88888.00 2020-02-21 09:10:02.000 052 33852.32 327.03 17120.41 88888.00 2020-02-21 09:10:03.000 052 33852.29 327.02 17120.41 88888.00 2020-02-21 09:10:04.000 052 33852.30 327.05 17120.38 88888.00 2020-02-21 09:10:05.000 052 33852.31 327.07 17120.34 37936.46 2020-02-21 09:10:06.000 052 33852.29 327.04 17120.35 88888.00 2020-02-21 09:10:07.000 052 33852.28 327.02 17120.35 88888.00 2020-02-21 09:10:08.000 052 33852.32 327.03 17120.38 88888.00 2020-02-21 09:10:09.000 052 33852.28 327.05 17120.41 88888.00 2020-02-21 09:10:10.000 052 33852.30 327.07 17120.39 37936.46 2020-02-21 09:10:11.000 052 33852.32 327.02 17120.37 88888.00 2020-02-21 09:10:12.000 052 33852.31 327.02 17120.37 88888.00 2020-02-21 09:10:13.000 052 33852.33 327.08 17120.36 88888.00 2020-02-21 09:10:14.000 052 33852.34 327.12 17120.34 88888.00 2020-02-21 09:10:15.000 052 33852.31 327.08 17120.39 37936.34 2020-02-21 09:10:16.000 052 33852.33 327.12 17120.39 88888.00 2020-02-21 09:10:17.000 052 33852.34 327.14 17120.41 88888.00 2020-02-21 09:10:18.000 052 33852.33 327.11 17120.42 88888.00 2020-02-21 09:10:19.000 052 33852.34 327.10 17120.38 88888.00 2020-02-21 09:10:20.000 052 33852.37 327.14 17120.37 37936.43 2020-02-21 09:10:21.000 052 33852.38 327.12 17120.38 88888.00 2020-02-21 09:10:22.000 052 33852.38 327.05 17120.39 88888.00 2020-02-21 09:10:23.000 052 33852.40 327.05 17120.39 88888.00 2020-02-21 09:10:24.000 052 33852.42 327.10 17120.39 88888.00 2020-02-21 09:10:25.000 052 33852.44 327.13 17120.41 37936.51 2020-02-21 09:10:26.000 052 33852.40 327.14 17120.39 88888.00 2020-02-21 09:10:27.000 052 33852.41 327.12 17120.40 88888.00 2020-02-21 09:10:28.000 052 33852.43 327.09 17120.42 88888.00 2020-02-21 09:10:29.000 052 33852.45 327.09 17120.40 88888.00 2020-02-21 09:10:30.000 052 33852.45 327.10 17120.39 37936.51 2020-02-21 09:10:31.000 052 33852.45 327.08 17120.36 88888.00 2020-02-21 09:10:32.000 052 33852.50 327.06 17120.31 88888.00 2020-02-21 09:10:33.000 052 33852.50 327.08 17120.38 88888.00 2020-02-21 09:10:34.000 052 33852.51 327.08 17120.36 88888.00 2020-02-21 09:10:35.000 052 33852.54 327.08 17120.36 37936.59 2020-02-21 09:10:36.000 052 33852.61 327.09 17120.38 88888.00 2020-02-21 09:10:37.000 052 33852.61 327.11 17120.35 88888.00 2020-02-21 09:10:38.000 052 33852.60 327.12 17120.36 88888.00 2020-02-21 09:10:39.000 052 33852.62 327.09 17120.37 88888.00 2020-02-21 09:10:40.000 052 33852.64 327.07 17120.36 37936.58 2020-02-21 09:10:41.000 052 33852.65 327.08 17120.31 88888.00 2020-02-21 09:10:42.000 052 33852.66 327.09 17120.31 88888.00 2020-02-21 09:10:43.000 052 33852.69 327.10 17120.34 88888.00 2020-02-21 09:10:44.000 052 33852.66 327.10 17120.36 88888.00 2020-02-21 09:10:45.000 052 33852.66 327.14 17120.38 37936.58 2020-02-21 09:10:46.000 052 33852.68 327.12 17120.39 88888.00 2020-02-21 09:10:47.000 052 33852.69 327.07 17120.37 88888.00 2020-02-21 09:10:48.000 052 33852.71 327.04 17120.33 88888.00 2020-02-21 09:10:49.000 052 33852.74 327.05 17120.34 88888.00 2020-02-21 09:10:50.000 052 33852.72 327.06 17120.31 37936.66 2020-02-21 09:10:51.000 052 33852.75 326.99 17120.31 88888.00 2020-02-21 09:10:52.000 052 33852.79 327.00 17120.37 88888.00 2020-02-21 09:10:53.000 052 33852.80 327.01 17120.34 88888.00 2020-02-21 09:10:54.000 052 33852.82 327.03 17120.33 88888.00 2020-02-21 09:10:55.000 052 33852.84 327.00 17120.29 37936.76 2020-02-21 09:10:56.000 052 33852.83 326.98 17120.33 88888.00 2020-02-21 09:10:57.000 052 33852.81 326.99 17120.33 88888.00 2020-02-21 09:10:58.000 052 33852.78 326.99 17120.34 88888.00 2020-02-21 09:10:59.000 052 33852.77 327.03 17120.30 88888.00 2020-02-21 09:11:00.000 052 33852.79 327.00 17120.31 37936.81 2020-02-21 09:11:01.000 052 33852.77 327.01 17120.30 88888.00 2020-02-21 09:11:02.000 052 33852.77 327.04 17120.27 88888.00 2020-02-21 09:11:03.000 052 33852.78 327.03 17120.32 88888.00 2020-02-21 09:11:04.000 052 33852.79 327.03 17120.33 88888.00 2020-02-21 09:11:05.000 052 33852.78 327.03 17120.32 37936.76 2020-02-21 09:11:06.000 052 33852.80 327.02 17120.35 88888.00 2020-02-21 09:11:07.000 052 33852.82 327.03 17120.37 88888.00 2020-02-21 09:11:08.000 052 33852.79 327.01 17120.40 88888.00 2020-02-21 09:11:09.000 052 33852.82 327.02 17120.38 88888.00 2020-02-21 09:11:10.000 052 33852.83 327.03 17120.38 37936.78 2020-02-21 09:11:11.000 052 33852.83 327.02 17120.38 88888.00 2020-02-21 09:11:12.000 052 33852.81 327.00 17120.35 88888.00 2020-02-21 09:11:13.000 052 33852.77 327.03 17120.32 88888.00 2020-02-21 09:11:14.000 052 33852.77 327.04 17120.32 88888.00 2020-02-21 09:11:15.000 052 33852.77 327.03 17120.35 37936.80 2020-02-21 09:11:16.000 052 33852.76 326.98 17120.37 88888.00 2020-02-21 09:11:17.000 052 33852.75 326.93 17120.37 88888.00 2020-02-21 09:11:18.000 052 33852.71 326.91 17120.38 88888.00 2020-02-21 09:11:19.000 052 33852.72 326.93 17120.35 88888.00 2020-02-21 09:11:20.000 052 33852.72 326.97 17120.38 37936.82 2020-02-21 09:11:21.000 052 33852.76 326.95 17120.37 88888.00 2020-02-21 09:11:22.000 052 33852.76 326.92 17120.38 88888.00 2020-02-21 09:11:23.000 052 33852.75 326.91 17120.38 88888.00 2020-02-21 09:11:24.000 052 33852.73 326.92 17120.36 88888.00 2020-02-21 09:11:25.000 052 33852.71 326.95 17120.34 37936.81 2020-02-21 09:11:26.000 052 33852.72 326.94 17120.38 88888.00 2020-02-21 09:11:27.000 052 33852.79 326.89 17120.38 88888.00 2020-02-21 09:11:28.000 052 33852.76 326.88 17120.40 88888.00 2020-02-21 09:11:29.000 052 33852.79 326.90 17120.42 88888.00 2020-02-21 09:11:30.000 052 33852.76 326.92 17120.40 37936.69 2020-02-21 09:11:31.000 052 33852.77 326.89 17120.42 88888.00 2020-02-21 09:11:32.000 052 33852.80 326.92 17120.41 88888.00 2020-02-21 09:11:33.000 052 33852.82 326.92 17120.41 88888.00 2020-02-21 09:11:34.000 052 33852.78 326.93 17120.38 88888.00 2020-02-21 09:11:35.000 052 33852.78 326.91 17120.37 37936.85 2020-02-21 09:11:36.000 052 33852.78 326.90 17120.37 88888.00 2020-02-21 09:11:37.000 052 33852.78 326.90 17120.36 88888.00 2020-02-21 09:11:38.000 052 33852.79 326.86 17120.33 88888.00 2020-02-21 09:11:39.000 052 33852.79 326.86 17120.38 88888.00 2020-02-21 09:11:40.000 052 33852.80 326.87 17120.37 37936.76 2020-02-21 09:11:41.000 052 33852.85 326.87 17120.36 88888.00 2020-02-21 09:11:42.000 052 33852.86 326.91 17120.36 88888.00 2020-02-21 09:11:43.000 052 33852.84 326.87 17120.37 88888.00 2020-02-21 09:11:44.000 052 33852.83 326.84 17120.38 88888.00 2020-02-21 09:11:45.000 052 33852.80 326.83 17120.37 37936.79 2020-02-21 09:11:46.000 052 33852.81 326.81 17120.39 88888.00 2020-02-21 09:11:47.000 052 33852.79 326.81 17120.42 88888.00 2020-02-21 09:11:48.000 052 33852.79 326.85 17120.43 88888.00 2020-02-21 09:11:49.000 052 33852.80 326.86 17120.42 88888.00 2020-02-21 09:11:50.000 052 33852.79 326.85 17120.39 37936.85 2020-02-21 09:11:51.000 052 33852.83 326.88 17120.40 88888.00 2020-02-21 09:11:52.000 052 33852.83 326.82 17120.36 88888.00 2020-02-21 09:11:53.000 052 33852.81 326.84 17120.35 88888.00 2020-02-21 09:11:54.000 052 33852.80 326.84 17120.39 88888.00 2020-02-21 09:11:55.000 052 33852.81 326.81 17120.38 37936.91 2020-02-21 09:11:56.000 052 33852.79 326.83 17120.35 88888.00 2020-02-21 09:11:57.000 052 33852.79 326.80 17120.35 88888.00 2020-02-21 09:11:58.000 052 33852.83 326.79 17120.33 88888.00 2020-02-21 09:11:59.000 052 33852.84 326.83 17120.33 88888.00 2020-02-21 09:12:00.000 052 33852.85 326.83 17120.36 37936.86 2020-02-21 09:12:01.000 052 33852.89 326.80 17120.38 88888.00 2020-02-21 09:12:02.000 052 33852.92 326.82 17120.38 88888.00 2020-02-21 09:12:03.000 052 33852.93 326.83 17120.41 88888.00 2020-02-21 09:12:04.000 052 33852.94 326.85 17120.37 88888.00 2020-02-21 09:12:05.000 052 33852.94 326.82 17120.36 37936.95 2020-02-21 09:12:06.000 052 33852.91 326.81 17120.32 88888.00 2020-02-21 09:12:07.000 052 33852.91 326.84 17120.36 88888.00 2020-02-21 09:12:08.000 052 33852.87 326.77 17120.41 88888.00 2020-02-21 09:12:09.000 052 33852.90 326.81 17120.40 88888.00 2020-02-21 09:12:10.000 052 33852.91 326.81 17120.37 37936.86 2020-02-21 09:12:11.000 052 33852.90 326.80 17120.38 88888.00 2020-02-21 09:12:12.000 052 33852.87 326.83 17120.38 88888.00 2020-02-21 09:12:13.000 052 33852.90 326.81 17120.38 88888.00 2020-02-21 09:12:14.000 052 33852.92 326.80 17120.38 88888.00 2020-02-21 09:12:15.000 052 33852.90 326.82 17120.35 37936.85 2020-02-21 09:12:16.000 052 33852.88 326.79 17120.36 88888.00 2020-02-21 09:12:17.000 052 33852.87 326.80 17120.38 88888.00 2020-02-21 09:12:18.000 052 33852.86 326.83 17120.38 88888.00 2020-02-21 09:12:19.000 052 33852.88 326.85 17120.40 88888.00 2020-02-21 09:12:20.000 052 33852.88 326.82 17120.39 37936.77 2020-02-21 09:12:21.000 052 33852.89 326.84 17120.40 88888.00 2020-02-21 09:12:22.000 052 33852.86 326.80 17120.41 88888.00 2020-02-21 09:12:23.000 052 33852.86 326.80 17120.38 88888.00 2020-02-21 09:12:24.000 052 33852.86 326.82 17120.35 88888.00 2020-02-21 09:12:25.000 052 33852.83 326.84 17120.34 37936.87 2020-02-21 09:12:26.000 052 33852.78 326.82 17120.35 88888.00 2020-02-21 09:12:27.000 052 33852.76 326.83 17120.34 88888.00 2020-02-21 09:12:28.000 052 33852.80 326.82 17120.35 88888.00 2020-02-21 09:12:29.000 052 33852.79 326.84 17120.37 88888.00 2020-02-21 09:12:30.000 052 33852.78 326.86 17120.41 37936.70 2020-02-21 09:12:31.000 052 33852.81 326.87 17120.46 88888.00 2020-02-21 09:12:32.000 052 33852.77 326.86 17120.41 88888.00 2020-02-21 09:12:33.000 052 33852.75 326.82 17120.40 88888.00 2020-02-21 09:12:34.000 052 33852.74 326.85 17120.40 88888.00 2020-02-21 09:12:35.000 052 33852.75 326.91 17120.39 37936.67 2020-02-21 09:12:36.000 052 33852.74 326.95 17120.38 88888.00 2020-02-21 09:12:37.000 052 33852.75 326.93 17120.39 88888.00 2020-02-21 09:12:38.000 052 33852.74 326.90 17120.37 88888.00 2020-02-21 09:12:39.000 052 33852.75 326.87 17120.39 88888.00 2020-02-21 09:12:40.000 052 33852.74 326.85 17120.42 37936.69 2020-02-21 09:12:41.000 052 33852.69 326.88 17120.43 88888.00 2020-02-21 09:12:42.000 052 33852.67 326.86 17120.42 88888.00 2020-02-21 09:12:43.000 052 33852.69 326.89 17120.39 88888.00 2020-02-21 09:12:44.000 052 33852.66 326.91 17120.37 88888.00 2020-02-21 09:12:45.000 052 33852.64 326.96 17120.37 37936.61 2020-02-21 09:12:46.000 052 33852.67 326.98 17120.34 88888.00 2020-02-21 09:12:47.000 052 33852.69 326.96 17120.36 88888.00 2020-02-21 09:12:48.000 052 33852.66 326.94 17120.36 88888.00 2020-02-21 09:12:49.000 052 33852.65 326.95 17120.39 88888.00 2020-02-21 09:12:50.000 052 33852.64 326.94 17120.45 37936.61 2020-02-21 09:12:51.000 052 33852.58 326.92 17120.40 88888.00 2020-02-21 09:12:52.000 052 33852.55 326.92 17120.35 88888.00 2020-02-21 09:12:53.000 052 33852.53 326.94 17120.33 88888.00 2020-02-21 09:12:54.000 052 33852.53 326.96 17120.33 88888.00 2020-02-21 09:12:55.000 052 33852.53 326.93 17120.36 37936.60 2020-02-21 09:12:56.000 052 33852.50 326.93 17120.35 88888.00 2020-02-21 09:12:57.000 052 33852.45 326.93 17120.40 88888.00 2020-02-21 09:12:58.000 052 33852.44 326.95 17120.40 88888.00 2020-02-21 09:12:59.000 052 33852.43 326.96 17120.42 88888.00 2020-02-21 09:13:00.000 052 33852.45 326.99 17120.38 37936.48 2020-02-21 09:13:01.000 052 33852.42 326.98 17120.39 88888.00 2020-02-21 09:13:02.000 052 33852.39 326.96 17120.39 88888.00 2020-02-21 09:13:03.000 052 33852.37 326.96 17120.41 88888.00 2020-02-21 09:13:04.000 052 33852.36 326.94 17120.40 88888.00 2020-02-21 09:13:05.000 052 33852.38 326.94 17120.42 37936.38 2020-02-21 09:13:06.000 052 33852.38 326.96 17120.46 88888.00 2020-02-21 09:13:07.000 052 33852.36 326.95 17120.42 88888.00 2020-02-21 09:13:08.000 052 33852.31 326.94 17120.38 88888.00 2020-02-21 09:13:09.000 052 33852.27 326.94 17120.41 88888.00 2020-02-21 09:13:10.000 052 33852.30 326.94 17120.45 37936.45 2020-02-21 09:13:11.000 052 33852.28 326.94 17120.41 88888.00 2020-02-21 09:13:12.000 052 33852.28 326.94 17120.44 88888.00 2020-02-21 09:13:13.000 052 33852.27 326.96 17120.45 88888.00 2020-02-21 09:13:14.000 052 33852.32 326.96 17120.43 88888.00 2020-02-21 09:13:15.000 052 33852.35 326.98 17120.44 37936.39 2020-02-21 09:13:16.000 052 33852.32 327.00 17120.43 88888.00 2020-02-21 09:13:17.000 052 33852.30 327.00 17120.45 88888.00 2020-02-21 09:13:18.000 052 33852.31 327.01 17120.39 88888.00 2020-02-21 09:13:19.000 052 33852.35 327.02 17120.39 88888.00 2020-02-21 09:13:20.000 052 33852.35 327.00 17120.38 37936.43 2020-02-21 09:13:21.000 052 33852.30 326.94 17120.37 88888.00 2020-02-21 09:13:22.000 052 33852.29 326.93 17120.38 88888.00 2020-02-21 09:13:23.000 052 33852.27 327.00 17120.41 88888.00 2020-02-21 09:13:24.000 052 33852.29 327.02 17120.42 88888.00 2020-02-21 09:13:25.000 052 33852.31 327.03 17120.43 37936.36 2020-02-21 09:13:26.000 052 33852.29 326.99 17120.45 88888.00 2020-02-21 09:13:27.000 052 33852.29 327.00 17120.42 88888.00 2020-02-21 09:13:28.000 052 33852.29 327.06 17120.39 88888.00 2020-02-21 09:13:29.000 052 33852.31 327.06 17120.38 88888.00 2020-02-21 09:13:30.000 052 33852.29 327.04 17120.39 37936.47 2020-02-21 09:13:31.000 052 33852.32 327.04 17120.43 88888.00 2020-02-21 09:13:32.000 052 33852.34 327.03 17120.40 88888.00 2020-02-21 09:13:33.000 052 33852.37 327.05 17120.37 88888.00 2020-02-21 09:13:34.000 052 33852.33 327.01 17120.42 88888.00 2020-02-21 09:13:35.000 052 33852.35 327.01 17120.42 37936.45 2020-02-21 09:13:36.000 052 33852.33 326.98 17120.40 88888.00 2020-02-21 09:13:37.000 052 33852.31 327.00 17120.41 88888.00 2020-02-21 09:13:38.000 052 33852.31 326.98 17120.38 88888.00 2020-02-21 09:13:39.000 052 33852.30 327.00 17120.40 88888.00 2020-02-21 09:13:40.000 052 33852.36 327.01 17120.40 37936.45 2020-02-21 09:13:41.000 052 33852.37 327.02 17120.41 88888.00 2020-02-21 09:13:42.000 052 33852.39 327.03 17120.42 88888.00 2020-02-21 09:13:43.000 052 33852.40 327.04 17120.40 88888.00 2020-02-21 09:13:44.000 052 33852.38 327.05 17120.40 88888.00 2020-02-21 09:13:45.000 052 33852.38 327.01 17120.38 37936.47 2020-02-21 09:13:46.000 052 33852.39 327.05 17120.35 88888.00 2020-02-21 09:13:47.000 052 33852.42 327.06 17120.36 88888.00 2020-02-21 09:13:48.000 052 33852.40 327.00 17120.38 88888.00 2020-02-21 09:13:49.000 052 33852.37 327.00 17120.40 88888.00 2020-02-21 09:13:50.000 052 33852.39 327.05 17120.40 37936.49 2020-02-21 09:13:51.000 052 33852.39 327.00 17120.39 88888.00 2020-02-21 09:13:52.000 052 33852.42 327.01 17120.37 88888.00 2020-02-21 09:13:53.000 052 33852.41 326.99 17120.38 88888.00 2020-02-21 09:13:54.000 052 33852.44 326.96 17120.40 88888.00 2020-02-21 09:13:55.000 052 33852.45 327.00 17120.40 37936.54 2020-02-21 09:13:56.000 052 33852.47 327.01 17120.43 88888.00 2020-02-21 09:13:57.000 052 33852.48 327.01 17120.44 88888.00 2020-02-21 09:13:58.000 052 33852.48 327.00 17120.42 88888.00 2020-02-21 09:13:59.000 052 33852.47 326.99 17120.45 88888.00 2020-02-21 09:14:00.000 052 33852.46 326.95 17120.43 37936.51 2020-02-21 09:14:01.000 052 33852.51 326.97 17120.41 88888.00 2020-02-21 09:14:02.000 052 33852.53 326.96 17120.41 88888.00 2020-02-21 09:14:03.000 052 33852.53 326.97 17120.41 88888.00 2020-02-21 09:14:04.000 052 33852.54 326.95 17120.39 88888.00 2020-02-21 09:14:05.000 052 33852.50 326.94 17120.37 37936.52 2020-02-21 09:14:06.000 052 33852.49 326.94 17120.35 88888.00 2020-02-21 09:14:07.000 052 33852.51 326.93 17120.39 88888.00 2020-02-21 09:14:08.000 052 33852.52 326.93 17120.39 88888.00 2020-02-21 09:14:09.000 052 33852.53 326.95 17120.36 88888.00 2020-02-21 09:14:10.000 052 33852.54 326.88 17120.34 37936.47 2020-02-21 09:14:11.000 052 33852.52 326.84 17120.36 88888.00 2020-02-21 09:14:12.000 052 33852.49 326.86 17120.38 88888.00 2020-02-21 09:14:13.000 052 33852.52 326.87 17120.36 88888.00 2020-02-21 09:14:14.000 052 33852.53 326.91 17120.36 88888.00 2020-02-21 09:14:15.000 052 33852.55 326.89 17120.37 37936.56 2020-02-21 09:14:16.000 052 33852.54 326.87 17120.39 88888.00 2020-02-21 09:14:17.000 052 33852.57 326.89 17120.38 88888.00 2020-02-21 09:14:18.000 052 33852.57 326.86 17120.33 88888.00 2020-02-21 09:14:19.000 052 33852.60 326.81 17120.34 88888.00 2020-02-21 09:14:20.000 052 33852.60 326.80 17120.35 37936.66 2020-02-21 09:14:21.000 052 33852.57 326.80 17120.32 88888.00 2020-02-21 09:14:22.000 052 33852.56 326.83 17120.31 88888.00 2020-02-21 09:14:23.000 052 33852.51 326.85 17120.33 88888.00 2020-02-21 09:14:24.000 052 33852.55 326.85 17120.35 88888.00 2020-02-21 09:14:25.000 052 33852.58 326.86 17120.36 37936.55 2020-02-21 09:14:26.000 052 33852.57 326.88 17120.35 88888.00 2020-02-21 09:14:27.000 052 33852.57 326.89 17120.35 88888.00 2020-02-21 09:14:28.000 052 33852.57 326.90 17120.35 88888.00 2020-02-21 09:14:29.000 052 33852.59 326.89 17120.34 88888.00 2020-02-21 09:14:30.000 052 33852.58 326.87 17120.33 37936.57 2020-02-21 09:14:31.000 052 33852.52 326.85 17120.34 88888.00 2020-02-21 09:14:32.000 052 33852.51 326.86 17120.35 88888.00 2020-02-21 09:14:33.000 052 33852.50 326.86 17120.34 88888.00 2020-02-21 09:14:34.000 052 33852.53 326.88 17120.35 88888.00 2020-02-21 09:14:35.000 052 33852.54 326.83 17120.35 37936.48 2020-02-21 09:14:36.000 052 33852.53 326.85 17120.36 88888.00 2020-02-21 09:14:37.000 052 33852.57 326.82 17120.34 88888.00 2020-02-21 09:14:38.000 052 33852.58 326.79 17120.33 88888.00 2020-02-21 09:14:39.000 052 33852.58 326.80 17120.30 88888.00 2020-02-21 09:14:40.000 052 33852.62 326.81 17120.30 37936.60 2020-02-21 09:14:41.000 052 33852.68 326.81 17120.36 88888.00 2020-02-21 09:14:42.000 052 33852.69 326.80 17120.33 88888.00 2020-02-21 09:14:43.000 052 33852.74 326.81 17120.33 88888.00 2020-02-21 09:14:44.000 052 33852.74 326.80 17120.34 88888.00 2020-02-21 09:14:45.000 052 33852.75 326.76 17120.34 37936.77 2020-02-21 09:14:46.000 052 33852.72 326.78 17120.35 88888.00 2020-02-21 09:14:47.000 052 33852.71 326.80 17120.31 88888.00 2020-02-21 09:14:48.000 052 33852.71 326.82 17120.31 88888.00 2020-02-21 09:14:49.000 052 33852.69 326.82 17120.31 88888.00 2020-02-21 09:14:50.000 052 33852.64 326.81 17120.28 37936.71 2020-02-21 09:14:51.000 052 33852.59 326.80 17120.27 88888.00 2020-02-21 09:14:52.000 052 33852.61 326.80 17120.29 88888.00 2020-02-21 09:14:53.000 052 33852.62 326.79 17120.30 88888.00 2020-02-21 09:14:54.000 052 33852.61 326.76 17120.29 88888.00 2020-02-21 09:14:55.000 052 33852.63 326.75 17120.31 37936.79 2020-02-21 09:14:56.000 052 33852.65 326.77 17120.32 88888.00 2020-02-21 09:14:57.000 052 33852.64 326.75 17120.28 88888.00 2020-02-21 09:14:58.000 052 33852.66 326.74 17120.29 88888.00 2020-02-21 09:14:59.000 052 33852.69 326.77 17120.27 88888.00 2020-02-21 09:15:00.000 052 33852.75 326.77 17120.30 37936.79 2020-02-21 09:15:01.000 052 33852.78 326.73 17120.32 88888.00 2020-02-21 09:15:02.000 052 33852.81 326.72 17120.29 88888.00 2020-02-21 09:15:03.000 052 33852.75 326.72 17120.30 88888.00 2020-02-21 09:15:04.000 052 33852.75 326.70 17120.33 88888.00 2020-02-21 09:15:05.000 052 33852.76 326.68 17120.29 37936.71 2020-02-21 09:15:06.000 052 33852.80 326.68 17120.27 88888.00 2020-02-21 09:15:07.000 052 33852.83 326.74 17120.28 88888.00 2020-02-21 09:15:08.000 052 33852.85 326.75 17120.30 88888.00 2020-02-21 09:15:09.000 052 33852.88 326.79 17120.36 88888.00 2020-02-21 09:15:10.000 052 33852.88 326.83 17120.34 37936.90 2020-02-21 09:15:11.000 052 33852.84 326.81 17120.33 88888.00 2020-02-21 09:15:12.000 052 33852.78 326.76 17120.34 88888.00 2020-02-21 09:15:13.000 052 33852.75 326.75 17120.33 88888.00 2020-02-21 09:15:14.000 052 33852.75 326.80 17120.33 88888.00 2020-02-21 09:15:15.000 052 33852.77 326.83 17120.32 37936.84 2020-02-21 09:15:16.000 052 33852.78 326.83 17120.30 88888.00 2020-02-21 09:15:17.000 052 33852.79 326.83 17120.33 88888.00 2020-02-21 09:15:18.000 052 33852.76 326.86 17120.33 88888.00 2020-02-21 09:15:19.000 052 33852.72 326.80 17120.32 88888.00 2020-02-21 09:15:20.000 052 33852.70 326.78 17120.30 37936.77 2020-02-21 09:15:21.000 052 33852.74 326.75 17120.25 88888.00 2020-02-21 09:15:22.000 052 33852.77 326.74 17120.27 88888.00 2020-02-21 09:15:23.000 052 33852.76 326.75 17120.29 88888.00 2020-02-21 09:15:24.000 052 33852.80 326.71 17120.29 88888.00 2020-02-21 09:15:25.000 052 33852.81 326.70 17120.29 37936.76 2020-02-21 09:15:26.000 052 33852.80 326.72 17120.29 88888.00 2020-02-21 09:15:27.000 052 33852.80 326.71 17120.27 88888.00 2020-02-21 09:15:28.000 052 33852.83 326.72 17120.25 88888.00 2020-02-21 09:15:29.000 052 33852.87 326.71 17120.28 88888.00 2020-02-21 09:15:30.000 052 33852.88 326.72 17120.32 37936.88 2020-02-21 09:15:31.000 052 33852.88 326.78 17120.33 88888.00 2020-02-21 09:15:32.000 052 33852.87 326.71 17120.28 88888.00 2020-02-21 09:15:33.000 052 33852.88 326.72 17120.32 88888.00 2020-02-21 09:15:34.000 052 33852.88 326.75 17120.31 88888.00 2020-02-21 09:15:35.000 052 33852.87 326.76 17120.37 37936.82 2020-02-21 09:15:36.000 052 33852.87 326.77 17120.39 88888.00 2020-02-21 09:15:37.000 052 33852.81 326.76 17120.41 88888.00 2020-02-21 09:15:38.000 052 33852.81 326.75 17120.42 88888.00 2020-02-21 09:15:39.000 052 33852.81 326.80 17120.42 88888.00 2020-02-21 09:15:40.000 052 33852.79 326.80 17120.38 37936.92 2020-02-21 09:15:41.000 052 33852.76 326.81 17120.38 88888.00 2020-02-21 09:15:42.000 052 33852.74 326.82 17120.37 88888.00 2020-02-21 09:15:43.000 052 33852.70 326.82 17120.41 88888.00 2020-02-21 09:15:44.000 052 33852.66 326.79 17120.40 88888.00 2020-02-21 09:15:45.000 052 33852.64 326.80 17120.38 37936.65 2020-02-21 09:15:46.000 052 33852.63 326.81 17120.39 88888.00 2020-02-21 09:15:47.000 052 33852.62 326.82 17120.40 88888.00 2020-02-21 09:15:48.000 052 33852.60 326.83 17120.39 88888.00 2020-02-21 09:15:49.000 052 33852.58 326.87 17120.39 88888.00 2020-02-21 09:15:50.000 052 33852.58 326.85 17120.39 37936.66 2020-02-21 09:15:51.000 052 33852.55 326.86 17120.36 88888.00 2020-02-21 09:15:52.000 052 33852.55 326.88 17120.36 88888.00 2020-02-21 09:15:53.000 052 33852.55 326.89 17120.37 88888.00 2020-02-21 09:15:54.000 052 33852.58 326.89 17120.38 88888.00 2020-02-21 09:15:55.000 052 33852.61 326.90 17120.36 37936.57 2020-02-21 09:15:56.000 052 33852.60 326.90 17120.35 88888.00 2020-02-21 09:15:57.000 052 33852.61 326.90 17120.34 88888.00 2020-02-21 09:15:58.000 052 33852.59 326.88 17120.34 88888.00 2020-02-21 09:15:59.000 052 33852.57 326.85 17120.35 88888.00 2020-02-21 09:16:00.000 052 33852.63 326.85 17120.30 37936.61 2020-02-21 09:16:01.000 052 33852.66 326.86 17120.34 88888.00 2020-02-21 09:16:02.000 052 33852.67 326.85 17120.36 88888.00 2020-02-21 09:16:03.000 052 33852.68 326.85 17120.36 88888.00 2020-02-21 09:16:04.000 052 33852.69 326.84 17120.39 88888.00 2020-02-21 09:16:05.000 052 33852.69 326.82 17120.39 37936.69 2020-02-21 09:16:06.000 052 33852.70 326.85 17120.38 88888.00 2020-02-21 09:16:07.000 052 33852.71 326.83 17120.35 88888.00 2020-02-21 09:16:08.000 052 33852.67 326.86 17120.32 88888.00 2020-02-21 09:16:09.000 052 33852.65 326.88 17120.34 88888.00 2020-02-21 09:16:10.000 052 33852.59 326.85 17120.37 37936.59 2020-02-21 09:16:11.000 052 33852.58 326.86 17120.36 88888.00 2020-02-21 09:16:12.000 052 33852.58 326.83 17120.33 88888.00 2020-02-21 09:16:13.000 052 33852.56 326.83 17120.37 88888.00 2020-02-21 09:16:14.000 052 33852.59 326.84 17120.38 88888.00 2020-02-21 09:16:15.000 052 33852.56 326.84 17120.33 37936.65 2020-02-21 09:16:16.000 052 33852.58 326.83 17120.33 88888.00 2020-02-21 09:16:17.000 052 33852.59 326.83 17120.37 88888.00 2020-02-21 09:16:18.000 052 33852.60 326.81 17120.37 88888.00 2020-02-21 09:16:19.000 052 33852.63 326.84 17120.36 88888.00 2020-02-21 09:16:20.000 052 33852.61 326.86 17120.34 37936.64 2020-02-21 09:16:21.000 052 33852.57 326.82 17120.35 88888.00 2020-02-21 09:16:22.000 052 33852.60 326.79 17120.36 88888.00 2020-02-21 09:16:23.000 052 33852.63 326.79 17120.34 88888.00 2020-02-21 09:16:24.000 052 33852.63 326.79 17120.30 88888.00 2020-02-21 09:16:25.000 052 33852.64 326.81 17120.31 37936.68 2020-02-21 09:16:26.000 052 33852.62 326.78 17120.29 88888.00 2020-02-21 09:16:27.000 052 33852.69 326.82 17120.31 88888.00 2020-02-21 09:16:28.000 052 33852.67 326.76 17120.33 88888.00 2020-02-21 09:16:29.000 052 33852.67 326.74 17120.34 88888.00 2020-02-21 09:16:30.000 052 33852.71 326.77 17120.34 37936.65 2020-02-21 09:16:31.000 052 33852.71 326.74 17120.34 88888.00 2020-02-21 09:16:32.000 052 33852.72 326.77 17120.38 88888.00 2020-02-21 09:16:33.000 052 33852.72 326.79 17120.39 88888.00 2020-02-21 09:16:34.000 052 33852.73 326.79 17120.37 88888.00 2020-02-21 09:16:35.000 052 33852.75 326.79 17120.34 37936.68 2020-02-21 09:16:36.000 052 33852.78 326.77 17120.39 88888.00 2020-02-21 09:16:37.000 052 33852.76 326.77 17120.38 88888.00 2020-02-21 09:16:38.000 052 33852.77 326.75 17120.36 88888.00 2020-02-21 09:16:39.000 052 33852.77 326.74 17120.35 88888.00 2020-02-21 09:16:40.000 052 33852.78 326.71 17120.31 37936.78 2020-02-21 09:16:41.000 052 33852.81 326.68 17120.35 88888.00 2020-02-21 09:16:42.000 052 33852.78 326.71 17120.37 88888.00 2020-02-21 09:16:43.000 052 33852.77 326.70 17120.36 88888.00 2020-02-21 09:16:44.000 052 33852.76 326.72 17120.35 88888.00 2020-02-21 09:16:45.000 052 33852.80 326.69 17120.36 37936.81 2020-02-21 09:16:46.000 052 33852.80 326.73 17120.41 88888.00 2020-02-21 09:16:47.000 052 33852.79 326.72 17120.41 88888.00 2020-02-21 09:16:48.000 052 33852.80 326.68 17120.44 88888.00 2020-02-21 09:16:49.000 052 33852.80 326.70 17120.42 88888.00 2020-02-21 09:16:50.000 052 33852.80 326.72 17120.37 37936.84 2020-02-21 09:16:51.000 052 33852.82 326.73 17120.37 88888.00 2020-02-21 09:16:52.000 052 33852.84 326.69 17120.37 88888.00 2020-02-21 09:16:53.000 052 33852.85 326.66 17120.35 88888.00 2020-02-21 09:16:54.000 052 33852.79 326.67 17120.38 88888.00 2020-02-21 09:16:55.000 052 33852.79 326.68 17120.40 37936.79 2020-02-21 09:16:56.000 052 33852.78 326.71 17120.37 88888.00 2020-02-21 09:16:57.000 052 33852.75 326.70 17120.33 88888.00 2020-02-21 09:16:58.000 052 33852.78 326.74 17120.38 88888.00 2020-02-21 09:16:59.000 052 33852.79 326.74 17120.36 88888.00 2020-02-21 09:17:00.000 052 33852.79 326.72 17120.34 37936.84 2020-02-21 09:17:01.000 052 33852.81 326.68 17120.36 88888.00 2020-02-21 09:17:02.000 052 33852.79 326.65 17120.36 88888.00 2020-02-21 09:17:03.000 052 33852.78 326.67 17120.38 88888.00 2020-02-21 09:17:04.000 052 33852.81 326.69 17120.38 88888.00 2020-02-21 09:17:05.000 052 33852.84 326.71 17120.41 37936.85 2020-02-21 09:17:06.000 052 33852.86 326.71 17120.42 88888.00 2020-02-21 09:17:07.000 052 33852.86 326.72 17120.40 88888.00 2020-02-21 09:17:08.000 052 33852.88 326.72 17120.39 88888.00 2020-02-21 09:17:09.000 052 33852.89 326.70 17120.38 88888.00 2020-02-21 09:17:10.000 052 33852.88 326.69 17120.36 37936.90 2020-02-21 09:17:11.000 052 33852.88 326.66 17120.35 88888.00 2020-02-21 09:17:12.000 052 33852.89 326.69 17120.35 88888.00 2020-02-21 09:17:13.000 052 33852.90 326.69 17120.32 88888.00 2020-02-21 09:17:14.000 052 33852.91 326.62 17120.36 88888.00 2020-02-21 09:17:15.000 052 33852.86 326.60 17120.34 37936.77 2020-02-21 09:17:16.000 052 33852.85 326.63 17120.35 88888.00 2020-02-21 09:17:17.000 052 33852.85 326.64 17120.33 88888.00 2020-02-21 09:17:18.000 052 33852.85 326.67 17120.34 88888.00 2020-02-21 09:17:19.000 052 33852.88 326.64 17120.32 88888.00 2020-02-21 09:17:20.000 052 33852.90 326.66 17120.31 37936.86 2020-02-21 09:17:21.000 052 33852.89 326.68 17120.32 88888.00 2020-02-21 09:17:22.000 052 33852.90 326.70 17120.30 88888.00 2020-02-21 09:17:23.000 052 33852.93 326.67 17120.31 88888.00 2020-02-21 09:17:24.000 052 33852.94 326.65 17120.31 88888.00 2020-02-21 09:17:25.000 052 33852.98 326.64 17120.29 37936.98 2020-02-21 09:17:26.000 052 33852.99 326.63 17120.30 88888.00 2020-02-21 09:17:27.000 052 33852.98 326.66 17120.30 88888.00 2020-02-21 09:17:28.000 052 33853.00 326.62 17120.27 88888.00 2020-02-21 09:17:29.000 052 33853.03 326.63 17120.25 88888.00 2020-02-21 09:17:30.000 052 33853.02 326.61 17120.23 37937.02 2020-02-21 09:17:31.000 052 33853.05 326.58 17120.26 88888.00 2020-02-21 09:17:32.000 052 33853.07 326.60 17120.26 88888.00 2020-02-21 09:17:33.000 052 33853.05 326.62 17120.23 88888.00 2020-02-21 09:17:34.000 052 33853.02 326.62 17120.19 88888.00 2020-02-21 09:17:35.000 052 33853.05 326.60 17120.16 37936.95 2020-02-21 09:17:36.000 052 33853.08 326.64 17120.23 88888.00 2020-02-21 09:17:37.000 052 33853.07 326.65 17120.26 88888.00 2020-02-21 09:17:38.000 052 33853.08 326.64 17120.28 88888.00 2020-02-21 09:17:39.000 052 33853.04 326.65 17120.27 88888.00 2020-02-21 09:17:40.000 052 33853.04 326.59 17120.24 37937.07 2020-02-21 09:17:41.000 052 33853.07 326.58 17120.25 88888.00 2020-02-21 09:17:42.000 052 33853.06 326.60 17120.29 88888.00 2020-02-21 09:17:43.000 052 33853.04 326.57 17120.30 88888.00 2020-02-21 09:17:44.000 052 33853.05 326.56 17120.31 88888.00 2020-02-21 09:17:45.000 052 33853.13 326.59 17120.27 37937.04 2020-02-21 09:17:46.000 052 33853.16 326.63 17120.25 88888.00 2020-02-21 09:17:47.000 052 33853.19 326.57 17120.25 88888.00 2020-02-21 09:17:48.000 052 33853.19 326.56 17120.25 88888.00 2020-02-21 09:17:49.000 052 33853.20 326.53 17120.25 88888.00 2020-02-21 09:17:50.000 052 33853.19 326.52 17120.25 37937.18 2020-02-21 09:17:51.000 052 33853.17 326.53 17120.24 88888.00 2020-02-21 09:17:52.000 052 33853.20 326.53 17120.27 88888.00 2020-02-21 09:17:53.000 052 33853.21 326.54 17120.23 88888.00 2020-02-21 09:17:54.000 052 33853.24 326.50 17120.25 88888.00 2020-02-21 09:17:55.000 052 33853.24 326.48 17120.27 37937.24 2020-02-21 09:17:56.000 052 33853.26 326.47 17120.24 88888.00 2020-02-21 09:17:57.000 052 33853.31 326.47 17120.25 88888.00 2020-02-21 09:17:58.000 052 33853.29 326.47 17120.31 88888.00 2020-02-21 09:17:59.000 052 33853.30 326.49 17120.26 88888.00 2020-02-21 09:18:00.000 052 33853.37 326.49 17120.24 37937.16 2020-02-21 09:18:01.000 052 33853.39 326.50 17120.25 88888.00 2020-02-21 09:18:02.000 052 33853.32 326.47 17120.23 88888.00 2020-02-21 09:18:03.000 052 33853.32 326.43 17120.25 88888.00 2020-02-21 09:18:04.000 052 33853.32 326.41 17120.24 88888.00 2020-02-21 09:18:05.000 052 33853.32 326.40 17120.22 37937.14 2020-02-21 09:18:06.000 052 33853.31 326.35 17120.25 88888.00 2020-02-21 09:18:07.000 052 33853.30 326.35 17120.27 88888.00 2020-02-21 09:18:08.000 052 33853.27 326.35 17120.22 88888.00 2020-02-21 09:18:09.000 052 33853.25 326.35 17120.18 88888.00 2020-02-21 09:18:10.000 052 33853.26 326.36 17120.18 37937.16 2020-02-21 09:18:11.000 052 33853.27 326.34 17120.20 88888.00 2020-02-21 09:18:12.000 052 33853.26 326.38 17120.19 88888.00 2020-02-21 09:18:13.000 052 33853.21 326.39 17120.21 88888.00 2020-02-21 09:18:14.000 052 33853.21 326.42 17120.22 88888.00 2020-02-21 09:18:15.000 052 33853.20 326.40 17120.24 37937.10 2020-02-21 09:18:16.000 052 33853.19 326.41 17120.23 88888.00 2020-02-21 09:18:17.000 052 33853.21 326.41 17120.21 88888.00 2020-02-21 09:18:18.000 052 33853.21 326.43 17120.26 88888.00 2020-02-21 09:18:19.000 052 33853.20 326.41 17120.21 88888.00 2020-02-21 09:18:20.000 052 33853.22 326.38 17120.21 37937.13 2020-02-21 09:18:21.000 052 33853.22 326.35 17120.24 88888.00 2020-02-21 09:18:22.000 052 33853.26 326.39 17120.25 88888.00 2020-02-21 09:18:23.000 052 33853.28 326.40 17120.22 88888.00 2020-02-21 09:18:24.000 052 33853.27 326.44 17120.29 88888.00 2020-02-21 09:18:25.000 052 33853.24 326.43 17120.28 37937.17 2020-02-21 09:18:26.000 052 33853.24 326.42 17120.29 88888.00 2020-02-21 09:18:27.000 052 33853.23 326.43 17120.29 88888.00 2020-02-21 09:18:28.000 052 33853.25 326.43 17120.26 88888.00 2020-02-21 09:18:29.000 052 33853.23 326.41 17120.23 88888.00 2020-02-21 09:18:30.000 052 33853.20 326.44 17120.26 37937.13 2020-02-21 09:18:31.000 052 33853.21 326.43 17120.27 88888.00 2020-02-21 09:18:32.000 052 33853.21 326.42 17120.30 88888.00 2020-02-21 09:18:33.000 052 33853.22 326.48 17120.25 88888.00 2020-02-21 09:18:34.000 052 33853.19 326.48 17120.26 88888.00 2020-02-21 09:18:35.000 052 33853.16 326.46 17120.28 37937.05 2020-02-21 09:18:36.000 052 33853.12 326.44 17120.26 88888.00 2020-02-21 09:18:37.000 052 33853.12 326.45 17120.26 88888.00 2020-02-21 09:18:38.000 052 33853.12 326.43 17120.30 88888.00 2020-02-21 09:18:39.000 052 33853.12 326.41 17120.31 88888.00 2020-02-21 09:18:40.000 052 33853.17 326.41 17120.29 37937.19 2020-02-21 09:18:41.000 052 33853.20 326.44 17120.30 88888.00 2020-02-21 09:18:42.000 052 33853.20 326.45 17120.34 88888.00 2020-02-21 09:18:43.000 052 33853.20 326.45 17120.31 88888.00 2020-02-21 09:18:44.000 052 33853.21 326.45 17120.30 88888.00 2020-02-21 09:18:45.000 052 33853.22 326.47 17120.28 37937.12 2020-02-21 09:18:46.000 052 33853.21 326.46 17120.26 88888.00 2020-02-21 09:18:47.000 052 33853.20 326.44 17120.24 88888.00 2020-02-21 09:18:48.000 052 33853.21 326.49 17120.28 88888.00 2020-02-21 09:18:49.000 052 33853.21 326.51 17120.23 88888.00 2020-02-21 09:18:50.000 052 33853.22 326.51 17120.23 37937.19 2020-02-21 09:18:51.000 052 33853.20 326.54 17120.27 88888.00 2020-02-21 09:18:52.000 052 33853.19 326.53 17120.29 88888.00 2020-02-21 09:18:53.000 052 33853.17 326.51 17120.30 88888.00 2020-02-21 09:18:54.000 052 33853.16 326.52 17120.31 88888.00 2020-02-21 09:18:55.000 052 33853.20 326.50 17120.30 37937.19 2020-02-21 09:18:56.000 052 33853.21 326.46 17120.32 88888.00 2020-02-21 09:18:57.000 052 33853.22 326.47 17120.30 88888.00 2020-02-21 09:18:58.000 052 33853.21 326.45 17120.27 88888.00 2020-02-21 09:18:59.000 052 33853.24 326.47 17120.27 88888.00 2020-02-21 09:19:00.000 052 33853.26 326.47 17120.26 37937.23 2020-02-21 09:19:01.000 052 33853.27 326.42 17120.27 88888.00 2020-02-21 09:19:02.000 052 33853.29 326.40 17120.25 88888.00 2020-02-21 09:19:03.000 052 33853.26 326.40 17120.25 88888.00 2020-02-21 09:19:04.000 052 33853.22 326.37 17120.24 88888.00 2020-02-21 09:19:05.000 052 33853.21 326.42 17120.26 37937.23 2020-02-21 09:19:06.000 052 33853.24 326.43 17120.24 88888.00 2020-02-21 09:19:07.000 052 33853.24 326.38 17120.18 88888.00 2020-02-21 09:19:08.000 052 33853.28 326.40 17120.22 88888.00 2020-02-21 09:19:09.000 052 33853.30 326.41 17120.20 88888.00 2020-02-21 09:19:10.000 052 33853.26 326.40 17120.20 37937.23 2020-02-21 09:19:11.000 052 33853.29 326.40 17120.19 88888.00 2020-02-21 09:19:12.000 052 33853.29 326.45 17120.21 88888.00 2020-02-21 09:19:13.000 052 33853.28 326.44 17120.22 88888.00 2020-02-21 09:19:14.000 052 33853.30 326.41 17120.23 88888.00 2020-02-21 09:19:15.000 052 33853.27 326.43 17120.23 37937.17 2020-02-21 09:19:16.000 052 33853.23 326.37 17120.21 88888.00 2020-02-21 09:19:17.000 052 33853.27 326.38 17120.23 88888.00 2020-02-21 09:19:18.000 052 33853.27 326.41 17120.20 88888.00 2020-02-21 09:19:19.000 052 33853.28 326.44 17120.16 88888.00 2020-02-21 09:19:20.000 052 33853.29 326.45 17120.17 37937.24 2020-02-21 09:19:21.000 052 33853.28 326.41 17120.18 88888.00 2020-02-21 09:19:22.000 052 33853.30 326.39 17120.19 88888.00 2020-02-21 09:19:23.000 052 33853.32 326.43 17120.19 88888.00 2020-02-21 09:19:24.000 052 33853.32 326.44 17120.24 88888.00 2020-02-21 09:19:25.000 052 33853.32 326.46 17120.27 37937.17 2020-02-21 09:19:26.000 052 33853.31 326.44 17120.22 88888.00 2020-02-21 09:19:27.000 052 33853.29 326.46 17120.20 88888.00 2020-02-21 09:19:28.000 052 33853.28 326.46 17120.20 88888.00 2020-02-21 09:19:29.000 052 33853.34 326.47 17120.19 88888.00 2020-02-21 09:19:30.000 052 33853.34 326.42 17120.21 37937.28 2020-02-21 09:19:31.000 052 33853.35 326.41 17120.20 88888.00 2020-02-21 09:19:32.000 052 33853.34 326.40 17120.24 88888.00 2020-02-21 09:19:33.000 052 33853.34 326.42 17120.22 88888.00 2020-02-21 09:19:34.000 052 33853.34 326.46 17120.23 88888.00 2020-02-21 09:19:35.000 052 33853.30 326.45 17120.19 37937.27 2020-02-21 09:19:36.000 052 33853.35 326.42 17120.18 88888.00 2020-02-21 09:19:37.000 052 33853.40 326.43 17120.21 88888.00 2020-02-21 09:19:38.000 052 33853.42 326.41 17120.15 88888.00 2020-02-21 09:19:39.000 052 33853.41 326.41 17120.16 88888.00 2020-02-21 09:19:40.000 052 33853.42 326.42 17120.19 37937.32 2020-02-21 09:19:41.000 052 33853.41 326.39 17120.19 88888.00 2020-02-21 09:19:42.000 052 33853.42 326.41 17120.16 88888.00 2020-02-21 09:19:43.000 052 33853.41 326.39 17120.17 88888.00 2020-02-21 09:19:44.000 052 33853.44 326.38 17120.22 88888.00 2020-02-21 09:19:45.000 052 33853.43 326.39 17120.26 37937.26 2020-02-21 09:19:46.000 052 33853.45 326.38 17120.25 88888.00 2020-02-21 09:19:47.000 052 33853.44 326.43 17120.22 88888.00 2020-02-21 09:19:48.000 052 33853.44 326.44 17120.17 88888.00 2020-02-21 09:19:49.000 052 33853.47 326.39 17120.20 88888.00 2020-02-21 09:19:50.000 052 33853.49 326.44 17120.19 37937.28 2020-02-21 09:19:51.000 052 33853.47 326.47 17120.22 88888.00 2020-02-21 09:19:52.000 052 33853.44 326.43 17120.21 88888.00 2020-02-21 09:19:53.000 052 33853.44 326.41 17120.21 88888.00 2020-02-21 09:19:54.000 052 33853.40 326.39 17120.21 88888.00 2020-02-21 09:19:55.000 052 33853.41 326.42 17120.18 37937.35 2020-02-21 09:19:56.000 052 33853.40 326.42 17120.18 88888.00 2020-02-21 09:19:57.000 052 33853.39 326.42 17120.20 88888.00 2020-02-21 09:19:58.000 052 33853.39 326.43 17120.18 88888.00 2020-02-21 09:19:59.000 052 33853.41 326.44 17120.18 88888.00 2020-02-21 09:20:00.000 052 33853.41 326.43 17120.18 37937.33 2020-02-21 09:20:01.000 052 33853.36 326.42 17120.20 88888.00 2020-02-21 09:20:02.000 052 33853.33 326.35 17120.17 88888.00 2020-02-21 09:20:03.000 052 33853.34 326.38 17120.15 88888.00 2020-02-21 09:20:04.000 052 33853.39 326.39 17120.17 88888.00 2020-02-21 09:20:05.000 052 33853.37 326.41 17120.15 37937.27 2020-02-21 09:20:06.000 052 33853.32 326.39 17120.13 88888.00 2020-02-21 09:20:07.000 052 33853.33 326.39 17120.13 88888.00 2020-02-21 09:20:08.000 052 33853.35 326.37 17120.14 88888.00 2020-02-21 09:20:09.000 052 33853.32 326.42 17120.13 88888.00 2020-02-21 09:20:10.000 052 33853.27 326.45 17120.11 37937.25 2020-02-21 09:20:11.000 052 33853.25 326.46 17120.11 88888.00 2020-02-21 09:20:12.000 052 33853.26 326.43 17120.10 88888.00 2020-02-21 09:20:13.000 052 33853.26 326.40 17120.11 88888.00 2020-02-21 09:20:14.000 052 33853.26 326.37 17120.08 88888.00 2020-02-21 09:20:15.000 052 33853.23 326.35 17120.09 37937.09 2020-02-21 09:20:16.000 052 33853.24 326.37 17120.12 88888.00 2020-02-21 09:20:17.000 052 33853.26 326.38 17120.14 88888.00 2020-02-21 09:20:18.000 052 33853.25 326.35 17120.14 88888.00 2020-02-21 09:20:19.000 052 33853.25 326.34 17120.16 88888.00 2020-02-21 09:20:20.000 052 33853.29 326.34 17120.13 37937.22 2020-02-21 09:20:21.000 052 33853.29 326.32 17120.09 88888.00 2020-02-21 09:20:22.000 052 33853.26 326.27 17120.12 88888.00 2020-02-21 09:20:23.000 052 33853.30 326.30 17120.13 88888.00 2020-02-21 09:20:24.000 052 33853.29 326.30 17120.13 88888.00 2020-02-21 09:20:25.000 052 33853.29 326.32 17120.12 37937.11 2020-02-21 09:20:26.000 052 33853.31 326.33 17120.17 88888.00 2020-02-21 09:20:27.000 052 33853.29 326.27 17120.16 88888.00 2020-02-21 09:20:28.000 052 33853.28 326.26 17120.13 88888.00 2020-02-21 09:20:29.000 052 33853.25 326.26 17120.14 88888.00 2020-02-21 09:20:30.000 052 33853.26 326.27 17120.15 37937.23 2020-02-21 09:20:31.000 052 33853.25 326.27 17120.16 88888.00 2020-02-21 09:20:32.000 052 33853.25 326.28 17120.15 88888.00 2020-02-21 09:20:33.000 052 33853.23 326.24 17120.19 88888.00 2020-02-21 09:20:34.000 052 33853.23 326.21 17120.17 88888.00 2020-02-21 09:20:35.000 052 33853.21 326.23 17120.16 37937.13 2020-02-21 09:20:36.000 052 33853.16 326.22 17120.17 88888.00 2020-02-21 09:20:37.000 052 33853.19 326.22 17120.19 88888.00 2020-02-21 09:20:38.000 052 33853.18 326.25 17120.17 88888.00 2020-02-21 09:20:39.000 052 33853.18 326.23 17120.18 88888.00 2020-02-21 09:20:40.000 052 33853.17 326.21 17120.15 37937.06 2020-02-21 09:20:41.000 052 33853.15 326.19 17120.14 88888.00 2020-02-21 09:20:42.000 052 33853.16 326.21 17120.14 88888.00 2020-02-21 09:20:43.000 052 33853.21 326.20 17120.15 88888.00 2020-02-21 09:20:44.000 052 33853.18 326.21 17120.15 88888.00 2020-02-21 09:20:45.000 052 33853.17 326.22 17120.15 37937.13 2020-02-21 09:20:46.000 052 33853.17 326.21 17120.16 88888.00 2020-02-21 09:20:47.000 052 33853.19 326.22 17120.15 88888.00 2020-02-21 09:20:48.000 052 33853.18 326.18 17120.15 88888.00 2020-02-21 09:20:49.000 052 33853.22 326.21 17120.19 88888.00 2020-02-21 09:20:50.000 052 33853.22 326.19 17120.17 37937.06 2020-02-21 09:20:51.000 052 33853.22 326.21 17120.21 88888.00 2020-02-21 09:20:52.000 052 33853.21 326.18 17120.19 88888.00 2020-02-21 09:20:53.000 052 33853.19 326.13 17120.21 88888.00 2020-02-21 09:20:54.000 052 33853.18 326.11 17120.21 88888.00 2020-02-21 09:20:55.000 052 33853.20 326.14 17120.21 37937.04 2020-02-21 09:20:56.000 052 33853.21 326.17 17120.24 88888.00 2020-02-21 09:20:57.000 052 33853.24 326.16 17120.24 88888.00 2020-02-21 09:20:58.000 052 33853.23 326.13 17120.20 88888.00 2020-02-21 09:20:59.000 052 33853.23 326.10 17120.14 88888.00 2020-02-21 09:21:00.000 052 33853.22 326.12 17120.16 37937.14 2020-02-21 09:21:01.000 052 33853.20 326.11 17120.15 88888.00 2020-02-21 09:21:02.000 052 33853.18 326.10 17120.14 88888.00 2020-02-21 09:21:03.000 052 33853.22 326.11 17120.16 88888.00 2020-02-21 09:21:04.000 052 33853.22 326.10 17120.20 88888.00 2020-02-21 09:21:05.000 052 33853.18 326.13 17120.22 37937.05 2020-02-21 09:21:06.000 052 33853.19 326.11 17120.18 88888.00 2020-02-21 09:21:07.000 052 33853.21 326.08 17120.20 88888.00 2020-02-21 09:21:08.000 052 33853.21 326.03 17120.18 88888.00 2020-02-21 09:21:09.000 052 33853.18 326.03 17120.16 88888.00 2020-02-21 09:21:10.000 052 33853.13 326.05 17120.16 37937.10 2020-02-21 09:21:11.000 052 33853.15 326.07 17120.17 88888.00 2020-02-21 09:21:12.000 052 33853.15 326.05 17120.19 88888.00 2020-02-21 09:21:13.000 052 33853.15 326.00 17120.20 88888.00 2020-02-21 09:21:14.000 052 33853.12 325.97 17120.19 88888.00 2020-02-21 09:21:15.000 052 33853.13 325.97 17120.22 37937.12 2020-02-21 09:21:16.000 052 33853.14 325.99 17120.23 88888.00 2020-02-21 09:21:17.000 052 33853.14 326.01 17120.18 88888.00 2020-02-21 09:21:18.000 052 33853.15 325.97 17120.16 88888.00 2020-02-21 09:21:19.000 052 33853.17 325.99 17120.18 88888.00 2020-02-21 09:21:20.000 052 33853.12 325.97 17120.17 37937.06 2020-02-21 09:21:21.000 052 33853.15 325.97 17120.16 88888.00 2020-02-21 09:21:22.000 052 33853.17 325.93 17120.17 88888.00 2020-02-21 09:21:23.000 052 33853.19 325.97 17120.18 88888.00 2020-02-21 09:21:24.000 052 33853.18 325.95 17120.17 88888.00 2020-02-21 09:21:25.000 052 33853.19 325.94 17120.18 37937.03 2020-02-21 09:21:26.000 052 33853.24 325.90 17120.19 88888.00 2020-02-21 09:21:27.000 052 33853.25 325.94 17120.17 88888.00 2020-02-21 09:21:28.000 052 33853.27 325.92 17120.23 88888.00 2020-02-21 09:21:29.000 052 33853.23 325.91 17120.19 88888.00 2020-02-21 09:21:30.000 052 33853.19 325.92 17120.19 37937.16 2020-02-21 09:21:31.000 052 33853.17 325.93 17120.19 88888.00 2020-02-21 09:21:32.000 052 33853.20 325.92 17120.20 88888.00 2020-02-21 09:21:33.000 052 33853.24 325.88 17120.19 88888.00 2020-02-21 09:21:34.000 052 33853.22 325.92 17120.20 88888.00 2020-02-21 09:21:35.000 052 33853.20 325.93 17120.23 37937.16 2020-02-21 09:21:36.000 052 33853.19 325.93 17120.20 88888.00 2020-02-21 09:21:37.000 052 33853.19 325.91 17120.21 88888.00 2020-02-21 09:21:38.000 052 33853.17 325.89 17120.19 88888.00 2020-02-21 09:21:39.000 052 33853.14 325.88 17120.19 88888.00 2020-02-21 09:21:40.000 052 33853.15 325.87 17120.20 37937.05 2020-02-21 09:21:41.000 052 33853.19 325.89 17120.21 88888.00 2020-02-21 09:21:42.000 052 33853.16 325.87 17120.17 88888.00 2020-02-21 09:21:43.000 052 33853.16 325.85 17120.16 88888.00 2020-02-21 09:21:44.000 052 33853.16 325.85 17120.14 88888.00 2020-02-21 09:21:45.000 052 33853.15 325.88 17120.14 37937.08 2020-02-21 09:21:46.000 052 33853.16 325.86 17120.14 88888.00 2020-02-21 09:21:47.000 052 33853.15 325.90 17120.12 88888.00 2020-02-21 09:21:48.000 052 33853.16 325.91 17120.13 88888.00 2020-02-21 09:21:49.000 052 33853.15 325.92 17120.17 88888.00 2020-02-21 09:21:50.000 052 33853.15 325.94 17120.16 37937.06 2020-02-21 09:21:51.000 052 33853.14 325.93 17120.19 88888.00 2020-02-21 09:21:52.000 052 33853.16 325.93 17120.20 88888.00 2020-02-21 09:21:53.000 052 33853.17 325.91 17120.19 88888.00 2020-02-21 09:21:54.000 052 33853.17 325.90 17120.20 88888.00 2020-02-21 09:21:55.000 052 33853.20 325.91 17120.17 37937.02 2020-02-21 09:21:56.000 052 33853.20 325.88 17120.15 88888.00 2020-02-21 09:21:57.000 052 33853.21 325.88 17120.16 88888.00 2020-02-21 09:21:58.000 052 33853.20 325.87 17120.14 88888.00 2020-02-21 09:21:59.000 052 33853.17 325.90 17120.16 88888.00 2020-02-21 09:22:00.000 052 33853.15 325.92 17120.17 37937.08 2020-02-21 09:22:01.000 052 33853.16 325.90 17120.18 88888.00 2020-02-21 09:22:02.000 052 33853.15 325.85 17120.19 88888.00 2020-02-21 09:22:03.000 052 33853.16 325.89 17120.16 88888.00 2020-02-21 09:22:04.000 052 33853.21 325.85 17120.18 88888.00 2020-02-21 09:22:05.000 052 33853.20 325.87 17120.16 37937.11 2020-02-21 09:22:06.000 052 33853.23 325.89 17120.13 88888.00 2020-02-21 09:22:07.000 052 33853.22 325.88 17120.13 88888.00 2020-02-21 09:22:08.000 052 33853.16 325.90 17120.15 88888.00 2020-02-21 09:22:09.000 052 33853.12 325.88 17120.16 88888.00 2020-02-21 09:22:10.000 052 33853.12 325.89 17120.14 37937.06 2020-02-21 09:22:11.000 052 33853.13 325.87 17120.14 88888.00 2020-02-21 09:22:12.000 052 33853.09 325.87 17120.16 88888.00 2020-02-21 09:22:13.000 052 33853.08 325.91 17120.15 88888.00 2020-02-21 09:22:14.000 052 33853.08 325.86 17120.14 88888.00 2020-02-21 09:22:15.000 052 33853.10 325.86 17120.13 37936.92 2020-02-21 09:22:16.000 052 33853.10 325.89 17120.12 88888.00 2020-02-21 09:22:17.000 052 33853.11 325.89 17120.14 88888.00 2020-02-21 09:22:18.000 052 33853.09 325.92 17120.15 88888.00 2020-02-21 09:22:19.000 052 33853.07 325.89 17120.15 88888.00 2020-02-21 09:22:20.000 052 33853.13 325.87 17120.15 37936.94 2020-02-21 09:22:21.000 052 33853.15 325.87 17120.16 88888.00 2020-02-21 09:22:22.000 052 33853.14 325.86 17120.16 88888.00 2020-02-21 09:22:23.000 052 33853.10 325.88 17120.15 88888.00 2020-02-21 09:22:24.000 052 33853.08 325.90 17120.11 88888.00 2020-02-21 09:22:25.000 052 33853.13 325.93 17120.11 37937.03 2020-02-21 09:22:26.000 052 33853.14 325.93 17120.08 88888.00 2020-02-21 09:22:27.000 052 33853.12 325.93 17120.10 88888.00 2020-02-21 09:22:28.000 052 33853.14 325.89 17120.13 88888.00 2020-02-21 09:22:29.000 052 33853.13 325.91 17120.13 88888.00 2020-02-21 09:22:30.000 052 33853.10 325.90 17120.12 37937.05 2020-02-21 09:22:31.000 052 33853.08 325.89 17120.13 88888.00 2020-02-21 09:22:32.000 052 33853.08 325.88 17120.17 88888.00 2020-02-21 09:22:33.000 052 33853.12 325.94 17120.14 88888.00 2020-02-21 09:22:34.000 052 33853.10 325.96 17120.16 88888.00 2020-02-21 09:22:35.000 052 33853.08 325.94 17120.17 37936.98 2020-02-21 09:22:36.000 052 33853.04 325.95 17120.14 88888.00 2020-02-21 09:22:37.000 052 33853.05 325.95 17120.14 88888.00 2020-02-21 09:22:38.000 052 33853.06 325.95 17120.11 88888.00 2020-02-21 09:22:39.000 052 33853.08 325.93 17120.20 88888.00 2020-02-21 09:22:40.000 052 33853.10 325.93 17120.20 37937.00 2020-02-21 09:22:41.000 052 33853.08 325.98 17120.19 88888.00 2020-02-21 09:22:42.000 052 33853.07 325.97 17120.13 88888.00 2020-02-21 09:22:43.000 052 33853.10 325.94 17120.13 88888.00 2020-02-21 09:22:44.000 052 33853.07 325.99 17120.14 88888.00 2020-02-21 09:22:45.000 052 33853.06 326.01 17120.12 37937.01 2020-02-21 09:22:46.000 052 33853.03 326.07 17120.14 88888.00 2020-02-21 09:22:47.000 052 33853.08 326.07 17120.15 88888.00 2020-02-21 09:22:48.000 052 33853.09 326.07 17120.16 88888.00 2020-02-21 09:22:49.000 052 33853.05 326.13 17120.14 88888.00 2020-02-21 09:22:50.000 052 33853.01 326.12 17120.09 37937.00 2020-02-21 09:22:51.000 052 33853.02 326.10 17120.10 88888.00 2020-02-21 09:22:52.000 052 33853.01 326.10 17120.11 88888.00 2020-02-21 09:22:53.000 052 33852.96 326.08 17120.09 88888.00 2020-02-21 09:22:54.000 052 33852.97 326.08 17120.11 88888.00 2020-02-21 09:22:55.000 052 33852.98 326.10 17120.11 37936.93 2020-02-21 09:22:56.000 052 33852.99 326.14 17120.12 88888.00 2020-02-21 09:22:57.000 052 33852.98 326.11 17120.15 88888.00 2020-02-21 09:22:58.000 052 33852.99 326.12 17120.16 88888.00 2020-02-21 09:22:59.000 052 33852.95 326.14 17120.16 88888.00 2020-02-21 09:23:00.000 052 33852.93 326.14 17120.14 37936.82 2020-02-21 09:23:01.000 052 33852.91 326.14 17120.15 88888.00 2020-02-21 09:23:02.000 052 33852.90 326.15 17120.12 88888.00 2020-02-21 09:23:03.000 052 33852.91 326.16 17120.12 88888.00 2020-02-21 09:23:04.000 052 33852.92 326.15 17120.14 88888.00 2020-02-21 09:23:05.000 052 33852.93 326.16 17120.13 37936.86 2020-02-21 09:23:06.000 052 33852.92 326.18 17120.11 88888.00 2020-02-21 09:23:07.000 052 33852.90 326.20 17120.09 88888.00 2020-02-21 09:23:08.000 052 33852.89 326.19 17120.08 88888.00 2020-02-21 09:23:09.000 052 33852.86 326.20 17120.08 88888.00 2020-02-21 09:23:10.000 052 33852.88 326.19 17120.07 37936.86 2020-02-21 09:23:11.000 052 33852.86 326.19 17120.07 88888.00 2020-02-21 09:23:12.000 052 33852.88 326.25 17120.08 88888.00 2020-02-21 09:23:13.000 052 33852.88 326.28 17120.11 88888.00 2020-02-21 09:23:14.000 052 33852.84 326.24 17120.17 88888.00 2020-02-21 09:23:15.000 052 33852.84 326.22 17120.14 37936.73 2020-02-21 09:23:16.000 052 33852.82 326.23 17120.09 88888.00 2020-02-21 09:23:17.000 052 33852.78 326.29 17120.10 88888.00 2020-02-21 09:23:18.000 052 33852.75 326.26 17120.11 88888.00 2020-02-21 09:23:19.000 052 33852.72 326.27 17120.07 88888.00 2020-02-21 09:23:20.000 052 33852.68 326.27 17120.11 37936.63 2020-02-21 09:23:21.000 052 33852.66 326.26 17120.18 88888.00 2020-02-21 09:23:22.000 052 33852.66 326.31 17120.15 88888.00 2020-02-21 09:23:23.000 052 33852.62 326.35 17120.11 88888.00 2020-02-21 09:23:24.000 052 33852.60 326.34 17120.13 88888.00 2020-02-21 09:23:25.000 052 33852.61 326.36 17120.18 37936.63 2020-02-21 09:23:26.000 052 33852.60 326.35 17120.21 88888.00 2020-02-21 09:23:27.000 052 33852.55 326.29 17120.15 88888.00 2020-02-21 09:23:28.000 052 33852.57 326.31 17120.13 88888.00 2020-02-21 09:23:29.000 052 33852.58 326.31 17120.17 88888.00 2020-02-21 09:23:30.000 052 33852.61 326.33 17120.17 37936.53 2020-02-21 09:23:31.000 052 33852.61 326.32 17120.14 88888.00 2020-02-21 09:23:32.000 052 33852.59 326.26 17120.13 88888.00 2020-02-21 09:23:33.000 052 33852.58 326.26 17120.15 88888.00 2020-02-21 09:23:34.000 052 33852.57 326.31 17120.17 88888.00 2020-02-21 09:23:35.000 052 33852.60 326.34 17120.21 37936.58 2020-02-21 09:23:36.000 052 33852.62 326.34 17120.18 88888.00 2020-02-21 09:23:37.000 052 33852.65 326.38 17120.13 88888.00 2020-02-21 09:23:38.000 052 33852.67 326.39 17120.12 88888.00 2020-02-21 09:23:39.000 052 33852.67 326.38 17120.13 88888.00 2020-02-21 09:23:40.000 052 33852.69 326.40 17120.11 37936.56 2020-02-21 09:23:41.000 052 33852.66 326.38 17120.10 88888.00 2020-02-21 09:23:42.000 052 33852.63 326.37 17120.08 88888.00 2020-02-21 09:23:43.000 052 33852.63 326.40 17120.09 88888.00 2020-02-21 09:23:44.000 052 33852.62 326.40 17120.11 88888.00 2020-02-21 09:23:45.000 052 33852.60 326.42 17120.12 37936.58 2020-02-21 09:23:46.000 052 33852.59 326.43 17120.15 88888.00 2020-02-21 09:23:47.000 052 33852.56 326.42 17120.17 88888.00 2020-02-21 09:23:48.000 052 33852.53 326.43 17120.17 88888.00 2020-02-21 09:23:49.000 052 33852.57 326.46 17120.17 88888.00 2020-02-21 09:23:50.000 052 33852.53 326.44 17120.16 37936.49 2020-02-21 09:23:51.000 052 33852.54 326.42 17120.13 88888.00 2020-02-21 09:23:52.000 052 33852.54 326.46 17120.13 88888.00 2020-02-21 09:23:53.000 052 33852.52 326.50 17120.14 88888.00 2020-02-21 09:23:54.000 052 33852.50 326.52 17120.11 88888.00 2020-02-21 09:23:55.000 052 33852.47 326.47 17120.07 37936.43 2020-02-21 09:23:56.000 052 33852.44 326.47 17120.08 88888.00 2020-02-21 09:23:57.000 052 33852.41 326.49 17120.11 88888.00 2020-02-21 09:23:58.000 052 33852.35 326.46 17120.10 88888.00 2020-02-21 09:23:59.000 052 33852.38 326.49 17120.09 88888.00 2020-02-21 09:24:00.000 052 33852.38 326.47 17120.13 37936.35 2020-02-21 09:24:01.000 052 33852.35 326.47 17120.15 88888.00 2020-02-21 09:24:02.000 052 33852.34 326.54 17120.14 88888.00 2020-02-21 09:24:03.000 052 33852.35 326.54 17120.13 88888.00 2020-02-21 09:24:04.000 052 33852.37 326.55 17120.15 88888.00 2020-02-21 09:24:05.000 052 33852.39 326.59 17120.14 37936.24 2020-02-21 09:24:06.000 052 33852.33 326.58 17120.12 88888.00 2020-02-21 09:24:07.000 052 33852.30 326.56 17120.14 88888.00 2020-02-21 09:24:08.000 052 33852.29 326.55 17120.10 88888.00 2020-02-21 09:24:09.000 052 33852.28 326.57 17120.11 88888.00 2020-02-21 09:24:10.000 052 33852.30 326.57 17120.14 37936.23 2020-02-21 09:24:11.000 052 33852.28 326.52 17120.21 88888.00 2020-02-21 09:24:12.000 052 33852.28 326.52 17120.19 88888.00 2020-02-21 09:24:13.000 052 33852.33 326.56 17120.12 88888.00 2020-02-21 09:24:14.000 052 33852.32 326.58 17120.11 88888.00 2020-02-21 09:24:15.000 052 33852.30 326.60 17120.12 37936.22 2020-02-21 09:24:16.000 052 33852.31 326.56 17120.14 88888.00 2020-02-21 09:24:17.000 052 33852.37 326.56 17120.14 88888.00 2020-02-21 09:24:18.000 052 33852.34 326.58 17120.15 88888.00 2020-02-21 09:24:19.000 052 33852.33 326.59 17120.15 88888.00 2020-02-21 09:24:20.000 052 33852.30 326.61 17120.16 37936.25 2020-02-21 09:24:21.000 052 33852.30 326.63 17120.15 88888.00 2020-02-21 09:24:22.000 052 33852.29 326.65 17120.15 88888.00 2020-02-21 09:24:23.000 052 33852.29 326.69 17120.14 88888.00 2020-02-21 09:24:24.000 052 33852.27 326.70 17120.14 88888.00 2020-02-21 09:24:25.000 052 33852.28 326.72 17120.13 37936.32 2020-02-21 09:24:26.000 052 33852.24 326.66 17120.09 88888.00 2020-02-21 09:24:27.000 052 33852.23 326.65 17120.06 88888.00 2020-02-21 09:24:28.000 052 33852.23 326.69 17120.10 88888.00 2020-02-21 09:24:29.000 052 33852.21 326.66 17120.10 88888.00 2020-02-21 09:24:30.000 052 33852.18 326.63 17120.12 37936.16 2020-02-21 09:24:31.000 052 33852.19 326.70 17120.12 88888.00 2020-02-21 09:24:32.000 052 33852.16 326.70 17120.10 88888.00 2020-02-21 09:24:33.000 052 33852.13 326.74 17120.13 88888.00 2020-02-21 09:24:34.000 052 33852.11 326.75 17120.14 88888.00 2020-02-21 09:24:35.000 052 33852.10 326.72 17120.08 37936.05 2020-02-21 09:24:36.000 052 33852.14 326.66 17120.08 88888.00 2020-02-21 09:24:37.000 052 33852.16 326.69 17120.09 88888.00 2020-02-21 09:24:38.000 052 33852.13 326.72 17120.07 88888.00 2020-02-21 09:24:39.000 052 33852.14 326.71 17120.08 88888.00 2020-02-21 09:24:40.000 052 33852.13 326.69 17120.10 37936.09 2020-02-21 09:24:41.000 052 33852.14 326.70 17120.12 88888.00 2020-02-21 09:24:42.000 052 33852.15 326.70 17120.07 88888.00 2020-02-21 09:24:43.000 052 33852.17 326.65 17120.08 88888.00 2020-02-21 09:24:44.000 052 33852.16 326.66 17120.10 88888.00 2020-02-21 09:24:45.000 052 33852.18 326.72 17120.10 37936.13 2020-02-21 09:24:46.000 052 33852.21 326.73 17120.08 88888.00 2020-02-21 09:24:47.000 052 33852.19 326.73 17120.07 88888.00 2020-02-21 09:24:48.000 052 33852.19 326.72 17120.08 88888.00 2020-02-21 09:24:49.000 052 33852.22 326.70 17120.09 88888.00 2020-02-21 09:24:50.000 052 33852.24 326.72 17120.09 37936.18 2020-02-21 09:24:51.000 052 33852.21 326.75 17120.04 88888.00 2020-02-21 09:24:52.000 052 33852.20 326.70 17120.07 88888.00 2020-02-21 09:24:53.000 052 33852.23 326.68 17120.10 88888.00 2020-02-21 09:24:54.000 052 33852.30 326.72 17120.08 88888.00 2020-02-21 09:24:55.000 052 33852.31 326.75 17120.05 37936.14 2020-02-21 09:24:56.000 052 33852.28 326.77 17120.02 88888.00 2020-02-21 09:24:57.000 052 33852.26 326.77 17120.07 88888.00 2020-02-21 09:24:58.000 052 33852.27 326.73 17120.09 88888.00 2020-02-21 09:24:59.000 052 33852.27 326.77 17120.07 88888.00 2020-02-21 09:25:00.000 052 33852.27 326.77 17120.06 37936.16 2020-02-21 09:25:01.000 052 33852.31 326.76 17120.04 88888.00 2020-02-21 09:25:02.000 052 33852.30 326.77 17120.03 88888.00 2020-02-21 09:25:03.000 052 33852.33 326.75 17120.04 88888.00 2020-02-21 09:25:04.000 052 33852.31 326.71 17120.03 88888.00 2020-02-21 09:25:05.000 052 33852.33 326.72 17120.02 37936.24 2020-02-21 09:25:06.000 052 33852.32 326.69 17120.02 88888.00 2020-02-21 09:25:07.000 052 33852.30 326.66 17120.04 88888.00 2020-02-21 09:25:08.000 052 33852.30 326.68 17120.05 88888.00 2020-02-21 09:25:09.000 052 33852.31 326.72 17120.07 88888.00 2020-02-21 09:25:10.000 052 33852.31 326.68 17120.03 37936.19 2020-02-21 09:25:11.000 052 33852.34 326.68 17120.05 88888.00 2020-02-21 09:25:12.000 052 33852.31 326.72 17120.05 88888.00 2020-02-21 09:25:13.000 052 33852.26 326.71 17120.01 88888.00 2020-02-21 09:25:14.000 052 33852.27 326.68 17120.02 88888.00 2020-02-21 09:25:15.000 052 33852.32 326.76 17120.03 37936.27 2020-02-21 09:25:16.000 052 33852.34 326.78 17120.03 88888.00 2020-02-21 09:25:17.000 052 33852.36 326.77 17120.00 88888.00 2020-02-21 09:25:18.000 052 33852.34 326.75 17120.01 88888.00 2020-02-21 09:25:19.000 052 33852.32 326.75 17119.96 88888.00 2020-02-21 09:25:20.000 052 33852.31 326.73 17119.99 37936.19 2020-02-21 09:25:21.000 052 33852.35 326.72 17120.03 88888.00 2020-02-21 09:25:22.000 052 33852.36 326.74 17120.04 88888.00 2020-02-21 09:25:23.000 052 33852.37 326.76 17120.03 88888.00 2020-02-21 09:25:24.000 052 33852.43 326.79 17119.99 88888.00 2020-02-21 09:25:25.000 052 33852.43 326.77 17120.01 37936.26 2020-02-21 09:25:26.000 052 33852.43 326.80 17119.95 88888.00 2020-02-21 09:25:27.000 052 33852.44 326.80 17119.97 88888.00 2020-02-21 09:25:28.000 052 33852.41 326.81 17119.96 88888.00 2020-02-21 09:25:29.000 052 33852.43 326.82 17119.94 88888.00 2020-02-21 09:25:30.000 052 33852.43 326.81 17119.96 37936.27 2020-02-21 09:25:31.000 052 33852.48 326.85 17119.96 88888.00 2020-02-21 09:25:32.000 052 33852.44 326.82 17119.95 88888.00 2020-02-21 09:25:33.000 052 33852.44 326.74 17119.94 88888.00 2020-02-21 09:25:34.000 052 33852.45 326.75 17119.98 88888.00 2020-02-21 09:25:35.000 052 33852.41 326.81 17119.94 37936.30 2020-02-21 09:25:36.000 052 33852.42 326.79 17119.97 88888.00 2020-02-21 09:25:37.000 052 33852.41 326.78 17119.97 88888.00 2020-02-21 09:25:38.000 052 33852.36 326.78 17119.96 88888.00 2020-02-21 09:25:39.000 052 33852.37 326.78 17119.96 88888.00 2020-02-21 09:25:40.000 052 33852.38 326.80 17119.94 37936.32 2020-02-21 09:25:41.000 052 33852.36 326.80 17119.99 88888.00 2020-02-21 09:25:42.000 052 33852.31 326.78 17119.99 88888.00 2020-02-21 09:25:43.000 052 33852.32 326.83 17120.00 88888.00 2020-02-21 09:25:44.000 052 33852.31 326.83 17119.97 88888.00 2020-02-21 09:25:45.000 052 33852.32 326.83 17120.00 37936.27 2020-02-21 09:25:46.000 052 33852.31 326.81 17120.00 88888.00 2020-02-21 09:25:47.000 052 33852.33 326.81 17119.97 88888.00 2020-02-21 09:25:48.000 052 33852.33 326.82 17119.96 88888.00 2020-02-21 09:25:49.000 052 33852.30 326.85 17120.00 88888.00 2020-02-21 09:25:50.000 052 33852.26 326.82 17120.01 37936.28 2020-02-21 09:25:51.000 052 33852.25 326.77 17120.02 88888.00 2020-02-21 09:25:52.000 052 33852.23 326.77 17120.04 88888.00 2020-02-21 09:25:53.000 052 33852.25 326.77 17120.02 88888.00 2020-02-21 09:25:54.000 052 33852.23 326.79 17120.01 88888.00 2020-02-21 09:25:55.000 052 33852.21 326.77 17120.01 37936.21 2020-02-21 09:25:56.000 052 33852.15 326.74 17119.98 88888.00 2020-02-21 09:25:57.000 052 33852.14 326.74 17119.98 88888.00 2020-02-21 09:25:58.000 052 33852.19 326.76 17119.98 88888.00 2020-02-21 09:25:59.000 052 33852.24 326.75 17119.97 88888.00 2020-02-21 09:26:00.000 052 33852.21 326.78 17119.98 37936.13 2020-02-21 09:26:01.000 052 33852.23 326.84 17119.98 88888.00 2020-02-21 09:26:02.000 052 33852.21 326.80 17119.99 88888.00 2020-02-21 09:26:03.000 052 33852.19 326.82 17119.98 88888.00 2020-02-21 09:26:04.000 052 33852.27 326.86 17119.99 88888.00 2020-02-21 09:26:05.000 052 33852.24 326.81 17119.99 37936.10 2020-02-21 09:26:06.000 052 33852.24 326.83 17120.00 88888.00 2020-02-21 09:26:07.000 052 33852.27 326.86 17120.00 88888.00 2020-02-21 09:26:08.000 052 33852.24 326.82 17120.01 88888.00 2020-02-21 09:26:09.000 052 33852.18 326.79 17120.00 88888.00 2020-02-21 09:26:10.000 052 33852.17 326.82 17120.01 37936.08 2020-02-21 09:26:11.000 052 33852.18 326.81 17120.01 88888.00 2020-02-21 09:26:12.000 052 33852.15 326.80 17120.03 88888.00 2020-02-21 09:26:13.000 052 33852.14 326.80 17119.98 88888.00 2020-02-21 09:26:14.000 052 33852.13 326.78 17119.96 88888.00 2020-02-21 09:26:15.000 052 33852.13 326.78 17119.98 37936.05 2020-02-21 09:26:16.000 052 33852.12 326.82 17119.97 88888.00 2020-02-21 09:26:17.000 052 33852.12 326.80 17119.92 88888.00 2020-02-21 09:26:18.000 052 33852.12 326.82 17119.90 88888.00 2020-02-21 09:26:19.000 052 33852.16 326.84 17119.93 88888.00 2020-02-21 09:26:20.000 052 33852.16 326.79 17119.95 37936.14 2020-02-21 09:26:21.000 052 33852.12 326.75 17119.97 88888.00 2020-02-21 09:26:22.000 052 33852.11 326.76 17119.95 88888.00 2020-02-21 09:26:23.000 052 33852.07 326.74 17119.95 88888.00 2020-02-21 09:26:24.000 052 33852.05 326.74 17119.96 88888.00 2020-02-21 09:26:25.000 052 33852.08 326.76 17119.96 37936.06 2020-02-21 09:26:26.000 052 33852.08 326.73 17119.96 88888.00 2020-02-21 09:26:27.000 052 33852.11 326.81 17119.96 88888.00 2020-02-21 09:26:28.000 052 33852.08 326.80 17119.94 88888.00 2020-02-21 09:26:29.000 052 33852.08 326.78 17119.94 88888.00 2020-02-21 09:26:30.000 052 33852.05 326.78 17119.93 37936.08 2020-02-21 09:26:31.000 052 33852.03 326.77 17119.96 88888.00 2020-02-21 09:26:32.000 052 33852.04 326.75 17119.97 88888.00 2020-02-21 09:26:33.000 052 33852.02 326.81 17119.95 88888.00 2020-02-21 09:26:34.000 052 33851.98 326.77 17119.98 88888.00 2020-02-21 09:26:35.000 052 33852.01 326.77 17120.00 37935.95 2020-02-21 09:26:36.000 052 33852.01 326.72 17119.97 88888.00 2020-02-21 09:26:37.000 052 33852.00 326.72 17119.94 88888.00 2020-02-21 09:26:38.000 052 33851.95 326.73 17119.96 88888.00 2020-02-21 09:26:39.000 052 33851.90 326.70 17119.99 88888.00 2020-02-21 09:26:40.000 052 33851.87 326.75 17119.94 37936.01 2020-02-21 09:26:41.000 052 33851.89 326.75 17119.92 88888.00 2020-02-21 09:26:42.000 052 33851.90 326.79 17119.91 88888.00 2020-02-21 09:26:43.000 052 33851.88 326.78 17119.97 88888.00 2020-02-21 09:26:44.000 052 33851.86 326.80 17119.95 88888.00 2020-02-21 09:26:45.000 052 33851.86 326.76 17119.93 37935.95 2020-02-21 09:26:46.000 052 33851.84 326.77 17119.96 88888.00 2020-02-21 09:26:47.000 052 33851.85 326.81 17119.96 88888.00 2020-02-21 09:26:48.000 052 33851.86 326.77 17119.94 88888.00 2020-02-21 09:26:49.000 052 33851.83 326.77 17119.94 88888.00 2020-02-21 09:26:50.000 052 33851.84 326.78 17119.96 37935.82 2020-02-21 09:26:51.000 052 33851.83 326.82 17120.00 88888.00 2020-02-21 09:26:52.000 052 33851.83 326.82 17119.99 88888.00 2020-02-21 09:26:53.000 052 33851.81 326.84 17119.97 88888.00 2020-02-21 09:26:54.000 052 33851.82 326.83 17119.98 88888.00 2020-02-21 09:26:55.000 052 33851.79 326.80 17119.97 37935.80 2020-02-21 09:26:56.000 052 33851.76 326.79 17119.98 88888.00 2020-02-21 09:26:57.000 052 33851.78 326.78 17119.98 88888.00 2020-02-21 09:26:58.000 052 33851.74 326.79 17120.01 88888.00 2020-02-21 09:26:59.000 052 33851.74 326.79 17119.96 88888.00 2020-02-21 09:27:00.000 052 33851.74 326.80 17119.99 37935.88 2020-02-21 09:27:01.000 052 33851.79 326.78 17119.98 88888.00 2020-02-21 09:27:02.000 052 33851.78 326.78 17119.98 88888.00 2020-02-21 09:27:03.000 052 33851.76 326.79 17119.97 88888.00 2020-02-21 09:27:04.000 052 33851.75 326.75 17119.96 88888.00 2020-02-21 09:27:05.000 052 33851.76 326.79 17119.96 37935.83 2020-02-21 09:27:06.000 052 33851.73 326.80 17120.00 88888.00 2020-02-21 09:27:07.000 052 33851.70 326.81 17119.98 88888.00 2020-02-21 09:27:08.000 052 33851.71 326.80 17119.93 88888.00 2020-02-21 09:27:09.000 052 33851.68 326.78 17119.94 88888.00 2020-02-21 09:27:10.000 052 33851.68 326.76 17119.99 37935.76 2020-02-21 09:27:11.000 052 33851.71 326.81 17119.97 88888.00 2020-02-21 09:27:12.000 052 33851.70 326.80 17119.96 88888.00 2020-02-21 09:27:13.000 052 33851.72 326.78 17119.97 88888.00 2020-02-21 09:27:14.000 052 33851.74 326.81 17119.97 88888.00 2020-02-21 09:27:15.000 052 33851.78 326.83 17119.99 37935.77 2020-02-21 09:27:16.000 052 33851.78 326.81 17120.01 88888.00 2020-02-21 09:27:17.000 052 33851.73 326.79 17119.99 88888.00 2020-02-21 09:27:18.000 052 33851.70 326.82 17120.00 88888.00 2020-02-21 09:27:19.000 052 33851.70 326.80 17120.00 88888.00 2020-02-21 09:27:20.000 052 33851.70 326.80 17119.96 37935.76 2020-02-21 09:27:21.000 052 33851.71 326.81 17119.94 88888.00 2020-02-21 09:27:22.000 052 33851.73 326.80 17119.92 88888.00 2020-02-21 09:27:23.000 052 33851.73 326.83 17119.92 88888.00 2020-02-21 09:27:24.000 052 33851.72 326.82 17119.95 88888.00 2020-02-21 09:27:25.000 052 33851.77 326.80 17119.95 37935.80 2020-02-21 09:27:26.000 052 33851.77 326.75 17119.96 88888.00 2020-02-21 09:27:27.000 052 33851.76 326.74 17119.98 88888.00 2020-02-21 09:27:28.000 052 33851.73 326.74 17119.95 88888.00 2020-02-21 09:27:29.000 052 33851.75 326.76 17119.92 88888.00 2020-02-21 09:27:30.000 052 33851.74 326.81 17119.92 37935.73 2020-02-21 09:27:31.000 052 33851.74 326.79 17119.94 88888.00 2020-02-21 09:27:32.000 052 33851.73 326.83 17119.97 88888.00 2020-02-21 09:27:33.000 052 33851.71 326.80 17119.98 88888.00 2020-02-21 09:27:34.000 052 33851.71 326.78 17119.96 88888.00 2020-02-21 09:27:35.000 052 33851.71 326.81 17119.92 37935.78 2020-02-21 09:27:36.000 052 33851.70 326.80 17119.95 88888.00 2020-02-21 09:27:37.000 052 33851.72 326.77 17119.97 88888.00 2020-02-21 09:27:38.000 052 33851.67 326.76 17119.99 88888.00 2020-02-21 09:27:39.000 052 33851.65 326.77 17119.97 88888.00 2020-02-21 09:27:40.000 052 33851.63 326.76 17119.94 37935.73 2020-02-21 09:27:41.000 052 33851.64 326.74 17119.94 88888.00 2020-02-21 09:27:42.000 052 33851.61 326.76 17119.90 88888.00 2020-02-21 09:27:43.000 052 33851.67 326.77 17119.93 88888.00 2020-02-21 09:27:44.000 052 33851.65 326.75 17119.94 88888.00 2020-02-21 09:27:45.000 052 33851.64 326.72 17119.94 37935.75 2020-02-21 09:27:46.000 052 33851.64 326.72 17119.91 88888.00 2020-02-21 09:27:47.000 052 33851.62 326.76 17119.91 88888.00 2020-02-21 09:27:48.000 052 33851.62 326.77 17119.90 88888.00 2020-02-21 09:27:49.000 052 33851.66 326.78 17119.88 88888.00 2020-02-21 09:27:50.000 052 33851.69 326.79 17119.88 37935.70 2020-02-21 09:27:51.000 052 33851.67 326.75 17119.92 88888.00 2020-02-21 09:27:52.000 052 33851.67 326.77 17119.92 88888.00 2020-02-21 09:27:53.000 052 33851.68 326.82 17119.91 88888.00 2020-02-21 09:27:54.000 052 33851.68 326.79 17119.90 88888.00 2020-02-21 09:27:55.000 052 33851.69 326.75 17119.89 37935.63 2020-02-21 09:27:56.000 052 33851.70 326.73 17119.91 88888.00 2020-02-21 09:27:57.000 052 33851.69 326.75 17119.94 88888.00 2020-02-21 09:27:58.000 052 33851.67 326.72 17119.93 88888.00 2020-02-21 09:27:59.000 052 33851.67 326.69 17119.94 88888.00 2020-02-21 09:28:00.000 052 33851.67 326.70 17119.89 37935.73 2020-02-21 09:28:01.000 052 33851.66 326.75 17119.89 88888.00 2020-02-21 09:28:02.000 052 33851.68 326.75 17119.88 88888.00 2020-02-21 09:28:03.000 052 33851.69 326.76 17119.89 88888.00 2020-02-21 09:28:04.000 052 33851.70 326.76 17119.89 88888.00 2020-02-21 09:28:05.000 052 33851.66 326.74 17119.91 37935.69 2020-02-21 09:28:06.000 052 33851.70 326.71 17119.92 88888.00 2020-02-21 09:28:07.000 052 33851.75 326.70 17119.92 88888.00 2020-02-21 09:28:08.000 052 33851.72 326.70 17119.90 88888.00 2020-02-21 09:28:09.000 052 33851.71 326.70 17119.91 88888.00 2020-02-21 09:28:10.000 052 33851.72 326.65 17119.94 37935.64 2020-02-21 09:28:11.000 052 33851.69 326.68 17119.97 88888.00 2020-02-21 09:28:12.000 052 33851.73 326.73 17119.93 88888.00 2020-02-21 09:28:13.000 052 33851.72 326.73 17119.95 88888.00 2020-02-21 09:28:14.000 052 33851.74 326.71 17119.92 88888.00 2020-02-21 09:28:15.000 052 33851.77 326.72 17119.92 37935.72 2020-02-21 09:28:16.000 052 33851.77 326.72 17119.92 88888.00 2020-02-21 09:28:17.000 052 33851.76 326.73 17119.94 88888.00 2020-02-21 09:28:18.000 052 33851.77 326.70 17119.93 88888.00 2020-02-21 09:28:19.000 052 33851.75 326.70 17119.91 88888.00 2020-02-21 09:28:20.000 052 33851.76 326.68 17119.92 37935.67 2020-02-21 09:28:21.000 052 33851.74 326.71 17119.94 88888.00 2020-02-21 09:28:22.000 052 33851.73 326.68 17119.93 88888.00 2020-02-21 09:28:23.000 052 33851.75 326.73 17119.97 88888.00 2020-02-21 09:28:24.000 052 33851.76 326.73 17119.95 88888.00 2020-02-21 09:28:25.000 052 33851.76 326.73 17119.91 37935.76 2020-02-21 09:28:26.000 052 33851.76 326.75 17119.98 88888.00 2020-02-21 09:28:27.000 052 33851.75 326.72 17120.00 88888.00 2020-02-21 09:28:28.000 052 33851.78 326.76 17119.96 88888.00 2020-02-21 09:28:29.000 052 33851.79 326.80 17119.92 88888.00 2020-02-21 09:28:30.000 052 33851.79 326.81 17119.93 37935.79 2020-02-21 09:28:31.000 052 33851.77 326.81 17119.92 88888.00 2020-02-21 09:28:32.000 052 33851.78 326.79 17119.93 88888.00 2020-02-21 09:28:33.000 052 33851.77 326.75 17119.92 88888.00 2020-02-21 09:28:34.000 052 33851.77 326.75 17119.92 88888.00 2020-02-21 09:28:35.000 052 33851.74 326.77 17119.91 37935.75 2020-02-21 09:28:36.000 052 33851.76 326.77 17119.89 88888.00 2020-02-21 09:28:37.000 052 33851.79 326.75 17119.87 88888.00 2020-02-21 09:28:38.000 052 33851.81 326.77 17119.87 88888.00 2020-02-21 09:28:39.000 052 33851.78 326.78 17119.84 88888.00 2020-02-21 09:28:40.000 052 33851.75 326.79 17119.85 37935.79 2020-02-21 09:28:41.000 052 33851.78 326.79 17119.88 88888.00 2020-02-21 09:28:42.000 052 33851.83 326.79 17119.92 88888.00 2020-02-21 09:28:43.000 052 33851.86 326.79 17119.91 88888.00 2020-02-21 09:28:44.000 052 33851.85 326.81 17119.86 88888.00 2020-02-21 09:28:45.000 052 33851.85 326.78 17119.86 37935.79 2020-02-21 09:28:46.000 052 33851.86 326.77 17119.89 88888.00 2020-02-21 09:28:47.000 052 33851.88 326.80 17119.87 88888.00 2020-02-21 09:28:48.000 052 33851.85 326.78 17119.84 88888.00 2020-02-21 09:28:49.000 052 33851.84 326.78 17119.84 88888.00 2020-02-21 09:28:50.000 052 33851.84 326.77 17119.88 37935.87 2020-02-21 09:28:51.000 052 33851.86 326.81 17119.87 88888.00 2020-02-21 09:28:52.000 052 33851.85 326.79 17119.89 88888.00 2020-02-21 09:28:53.000 052 33851.86 326.77 17119.87 88888.00 2020-02-21 09:28:54.000 052 33851.84 326.78 17119.86 88888.00 2020-02-21 09:28:55.000 052 33851.81 326.83 17119.86 37935.84 2020-02-21 09:28:56.000 052 33851.83 326.81 17119.85 88888.00 2020-02-21 09:28:57.000 052 33851.85 326.83 17119.87 88888.00 2020-02-21 09:28:58.000 052 33851.87 326.84 17119.86 88888.00 2020-02-21 09:28:59.000 052 33851.86 326.83 17119.89 88888.00 2020-02-21 09:29:00.000 052 33851.84 326.83 17119.89 37935.82 2020-02-21 09:29:01.000 052 33851.83 326.87 17119.89 88888.00 2020-02-21 09:29:02.000 052 33851.81 326.88 17119.89 88888.00 2020-02-21 09:29:03.000 052 33851.81 326.89 17119.87 88888.00 2020-02-21 09:29:04.000 052 33851.80 326.88 17119.84 88888.00 2020-02-21 09:29:05.000 052 33851.82 326.85 17119.82 37935.78 2020-02-21 09:29:06.000 052 33851.85 326.88 17119.81 88888.00 2020-02-21 09:29:07.000 052 33851.82 326.90 17119.83 88888.00 2020-02-21 09:29:08.000 052 33851.85 326.84 17119.87 88888.00 2020-02-21 09:29:09.000 052 33851.92 326.90 17119.87 88888.00 2020-02-21 09:29:10.000 052 33851.95 326.90 17119.85 37935.82 2020-02-21 09:29:11.000 052 33851.96 326.87 17119.81 88888.00 2020-02-21 09:29:12.000 052 33851.94 326.85 17119.84 88888.00 2020-02-21 09:29:13.000 052 33851.96 326.87 17119.87 88888.00 2020-02-21 09:29:14.000 052 33851.96 326.85 17119.84 88888.00 2020-02-21 09:29:15.000 052 33851.94 326.85 17119.82 37935.85 2020-02-21 09:29:16.000 052 33851.98 326.85 17119.83 88888.00 2020-02-21 09:29:17.000 052 33851.98 326.83 17119.85 88888.00 2020-02-21 09:29:18.000 052 33852.01 326.88 17119.82 88888.00 2020-02-21 09:29:19.000 052 33852.05 326.92 17119.82 88888.00 2020-02-21 09:29:20.000 052 33852.08 326.92 17119.84 37935.82 2020-02-21 09:29:21.000 052 33852.05 326.94 17119.83 88888.00 2020-02-21 09:29:22.000 052 33852.06 326.88 17119.82 88888.00 2020-02-21 09:29:23.000 052 33852.05 326.88 17119.83 88888.00 2020-02-21 09:29:24.000 052 33852.03 326.88 17119.81 88888.00 2020-02-21 09:29:25.000 052 33852.03 326.91 17119.81 37935.95 2020-02-21 09:29:26.000 052 33851.99 326.91 17119.83 88888.00 2020-02-21 09:29:27.000 052 33851.96 326.90 17119.80 88888.00 2020-02-21 09:29:28.000 052 33851.98 326.91 17119.80 88888.00 2020-02-21 09:29:29.000 052 33851.98 326.87 17119.81 88888.00 2020-02-21 09:29:30.000 052 33851.95 326.87 17119.85 37935.77 2020-02-21 09:29:31.000 052 33851.95 326.90 17119.84 88888.00 2020-02-21 09:29:32.000 052 33851.93 326.90 17119.82 88888.00 2020-02-21 09:29:33.000 052 33851.93 326.92 17119.80 88888.00 2020-02-21 09:29:34.000 052 33851.92 326.92 17119.77 88888.00 2020-02-21 09:29:35.000 052 33851.93 326.89 17119.79 37935.73 2020-02-21 09:29:36.000 052 33851.96 326.91 17119.77 88888.00 2020-02-21 09:29:37.000 052 33851.96 326.88 17119.80 88888.00 2020-02-21 09:29:38.000 052 33851.94 326.85 17119.79 88888.00 2020-02-21 09:29:39.000 052 33851.95 326.88 17119.76 88888.00 2020-02-21 09:29:40.000 052 33851.95 326.87 17119.76 37935.73 2020-02-21 09:29:41.000 052 33851.89 326.86 17119.73 88888.00 2020-02-21 09:29:42.000 052 33851.89 326.90 17119.72 88888.00 2020-02-21 09:29:43.000 052 33851.89 326.91 17119.74 88888.00 2020-02-21 09:29:44.000 052 33851.88 326.89 17119.76 88888.00 2020-02-21 09:29:45.000 052 33851.92 326.86 17119.77 37935.74 2020-02-21 09:29:46.000 052 33851.92 326.88 17119.78 88888.00 2020-02-21 09:29:47.000 052 33851.92 326.88 17119.80 88888.00 2020-02-21 09:29:48.000 052 33851.92 326.90 17119.77 88888.00 2020-02-21 09:29:49.000 052 33851.91 326.88 17119.78 88888.00 2020-02-21 09:29:50.000 052 33851.85 326.84 17119.78 37935.71 2020-02-21 09:29:51.000 052 33851.84 326.84 17119.78 88888.00 2020-02-21 09:29:52.000 052 33851.82 326.87 17119.77 88888.00 2020-02-21 09:29:53.000 052 33851.82 326.87 17119.76 88888.00 2020-02-21 09:29:54.000 052 33851.79 326.91 17119.76 88888.00 2020-02-21 09:29:55.000 052 33851.75 326.91 17119.76 37935.72 2020-02-21 09:29:56.000 052 33851.75 326.88 17119.75 88888.00 2020-02-21 09:29:57.000 052 33851.77 326.89 17119.75 88888.00 2020-02-21 09:29:58.000 052 33851.76 326.89 17119.77 88888.00 2020-02-21 09:29:59.000 052 33851.74 326.89 17119.77 88888.00 2020-02-21 09:30:00.000 052 33851.71 326.92 17119.78 37935.72 2020-02-21 09:30:01.000 052 33851.72 326.93 17119.76 88888.00 2020-02-21 09:30:02.000 052 33851.73 326.94 17119.75 88888.00 2020-02-21 09:30:03.000 052 33851.73 326.89 17119.75 88888.00 2020-02-21 09:30:04.000 052 33851.76 326.85 17119.74 88888.00 2020-02-21 09:30:05.000 052 33851.82 326.87 17119.76 37935.60 2020-02-21 09:30:06.000 052 33851.81 326.84 17119.79 88888.00 2020-02-21 09:30:07.000 052 33851.81 326.82 17119.80 88888.00 2020-02-21 09:30:08.000 052 33851.78 326.85 17119.79 88888.00 2020-02-21 09:30:09.000 052 33851.79 326.89 17119.77 88888.00 2020-02-21 09:30:10.000 052 33851.77 326.89 17119.78 37935.62 2020-02-21 09:30:11.000 052 33851.77 326.87 17119.76 88888.00 2020-02-21 09:30:12.000 052 33851.78 326.86 17119.75 88888.00 2020-02-21 09:30:13.000 052 33851.84 326.84 17119.77 88888.00 2020-02-21 09:30:14.000 052 33851.81 326.85 17119.74 88888.00 2020-02-21 09:30:15.000 052 33851.83 326.85 17119.74 37935.61 2020-02-21 09:30:16.000 052 33851.82 326.84 17119.76 88888.00 2020-02-21 09:30:17.000 052 33851.84 326.89 17119.76 88888.00 2020-02-21 09:30:18.000 052 33851.82 326.85 17119.70 88888.00 2020-02-21 09:30:19.000 052 33851.82 326.82 17119.68 88888.00 2020-02-21 09:30:20.000 052 33851.82 326.80 17119.72 37935.61 2020-02-21 09:30:21.000 052 33851.83 326.77 17119.73 88888.00 2020-02-21 09:30:22.000 052 33851.83 326.74 17119.72 88888.00 2020-02-21 09:30:23.000 052 33851.81 326.81 17119.73 88888.00 2020-02-21 09:30:24.000 052 33851.81 326.82 17119.70 88888.00 2020-02-21 09:30:25.000 052 33851.80 326.83 17119.75 37935.73 2020-02-21 09:30:26.000 052 33851.81 326.85 17119.73 88888.00 2020-02-21 09:30:27.000 052 33851.85 326.84 17119.73 88888.00 2020-02-21 09:30:28.000 052 33851.80 326.82 17119.75 88888.00 2020-02-21 09:30:29.000 052 33851.83 326.79 17119.74 88888.00 2020-02-21 09:30:30.000 052 33851.83 326.74 17119.76 37935.69 2020-02-21 09:30:31.000 052 33851.79 326.72 17119.74 88888.00 2020-02-21 09:30:32.000 052 33851.80 326.70 17119.75 88888.00 2020-02-21 09:30:33.000 052 33851.83 326.75 17119.71 88888.00 2020-02-21 09:30:34.000 052 33851.82 326.76 17119.65 88888.00 2020-02-21 09:30:35.000 052 33851.80 326.78 17119.65 37935.68 2020-02-21 09:30:36.000 052 33851.84 326.79 17119.66 88888.00 2020-02-21 09:30:37.000 052 33851.85 326.80 17119.66 88888.00 2020-02-21 09:30:38.000 052 33851.86 326.80 17119.67 88888.00 2020-02-21 09:30:39.000 052 33851.89 326.81 17119.65 88888.00 2020-02-21 09:30:40.000 052 33851.85 326.81 17119.67 37935.75 2020-02-21 09:30:41.000 052 33851.86 326.77 17119.64 88888.00 2020-02-21 09:30:42.000 052 33851.90 326.72 17119.67 88888.00 2020-02-21 09:30:43.000 052 33851.86 326.75 17119.67 88888.00 2020-02-21 09:30:44.000 052 33851.85 326.77 17119.66 88888.00 2020-02-21 09:30:45.000 052 33851.81 326.76 17119.64 37935.73 2020-02-21 09:30:46.000 052 33851.80 326.72 17119.64 88888.00 2020-02-21 09:30:47.000 052 33851.83 326.71 17119.65 88888.00 2020-02-21 09:30:48.000 052 33851.82 326.70 17119.61 88888.00 2020-02-21 09:30:49.000 052 33851.85 326.73 17119.61 88888.00 2020-02-21 09:30:50.000 052 33851.88 326.77 17119.64 37935.80 2020-02-21 09:30:51.000 052 33851.84 326.73 17119.60 88888.00 2020-02-21 09:30:52.000 052 33851.84 326.74 17119.61 88888.00 2020-02-21 09:30:53.000 052 33851.83 326.76 17119.64 88888.00 2020-02-21 09:30:54.000 052 33851.85 326.75 17119.64 88888.00 2020-02-21 09:30:55.000 052 33851.84 326.74 17119.64 37935.66 2020-02-21 09:30:56.000 052 33851.86 326.71 17119.64 88888.00 2020-02-21 09:30:57.000 052 33851.83 326.67 17119.60 88888.00 2020-02-21 09:30:58.000 052 33851.85 326.69 17119.62 88888.00 2020-02-21 09:30:59.000 052 33851.85 326.73 17119.66 88888.00 2020-02-21 09:31:00.000 052 33851.82 326.72 17119.65 37935.77 2020-02-21 09:31:01.000 052 33851.82 326.68 17119.63 88888.00 2020-02-21 09:31:02.000 052 33851.84 326.67 17119.65 88888.00 2020-02-21 09:31:03.000 052 33851.83 326.66 17119.63 88888.00 2020-02-21 09:31:04.000 052 33851.84 326.65 17119.62 88888.00 2020-02-21 09:31:05.000 052 33851.83 326.68 17119.64 37935.73 2020-02-21 09:31:06.000 052 33851.79 326.73 17119.65 88888.00 2020-02-21 09:31:07.000 052 33851.81 326.70 17119.61 88888.00 2020-02-21 09:31:08.000 052 33851.79 326.66 17119.61 88888.00 2020-02-21 09:31:09.000 052 33851.83 326.62 17119.62 88888.00 2020-02-21 09:31:10.000 052 33851.80 326.64 17119.60 37935.66 2020-02-21 09:31:11.000 052 33851.80 326.64 17119.59 88888.00 2020-02-21 09:31:12.000 052 33851.80 326.63 17119.60 88888.00 2020-02-21 09:31:13.000 052 33851.82 326.58 17119.60 88888.00 2020-02-21 09:31:14.000 052 33851.86 326.59 17119.65 88888.00 2020-02-21 09:31:15.000 052 33851.89 326.60 17119.69 37935.72 2020-02-21 09:31:16.000 052 33851.91 326.63 17119.68 88888.00 2020-02-21 09:31:17.000 052 33851.90 326.62 17119.60 88888.00 2020-02-21 09:31:18.000 052 33851.86 326.58 17119.54 88888.00 2020-02-21 09:31:19.000 052 33851.86 326.60 17119.58 88888.00 2020-02-21 09:31:20.000 052 33851.91 326.64 17119.59 37935.84 2020-02-21 09:31:21.000 052 33851.95 326.71 17119.59 88888.00 2020-02-21 09:31:22.000 052 33851.95 326.68 17119.56 88888.00 2020-02-21 09:31:23.000 052 33851.97 326.61 17119.58 88888.00 2020-02-21 09:31:24.000 052 33852.03 326.64 17119.61 88888.00 2020-02-21 09:31:25.000 052 33852.03 326.63 17119.61 37935.83 2020-02-21 09:31:26.000 052 33852.01 326.64 17119.63 88888.00 2020-02-21 09:31:27.000 052 33851.99 326.66 17119.60 88888.00 2020-02-21 09:31:28.000 052 33852.02 326.67 17119.58 88888.00 2020-02-21 09:31:29.000 052 33852.03 326.64 17119.57 88888.00 2020-02-21 09:31:30.000 052 33852.04 326.66 17119.58 37935.79 2020-02-21 09:31:31.000 052 33852.09 326.62 17119.58 88888.00 2020-02-21 09:31:32.000 052 33852.06 326.60 17119.57 88888.00 2020-02-21 09:31:33.000 052 33852.07 326.58 17119.59 88888.00 2020-02-21 09:31:34.000 052 33852.08 326.57 17119.58 88888.00 2020-02-21 09:31:35.000 052 33852.11 326.59 17119.60 37935.93 2020-02-21 09:31:36.000 052 33852.08 326.63 17119.58 88888.00 2020-02-21 09:31:37.000 052 33852.05 326.64 17119.58 88888.00 2020-02-21 09:31:38.000 052 33852.08 326.60 17119.56 88888.00 2020-02-21 09:31:39.000 052 33852.08 326.60 17119.59 88888.00 2020-02-21 09:31:40.000 052 33852.07 326.63 17119.60 37935.92 2020-02-21 09:31:41.000 052 33852.12 326.62 17119.61 88888.00 2020-02-21 09:31:42.000 052 33852.10 326.59 17119.59 88888.00 2020-02-21 09:31:43.000 052 33852.09 326.60 17119.58 88888.00 2020-02-21 09:31:44.000 052 33852.10 326.60 17119.58 88888.00 2020-02-21 09:31:45.000 052 33852.12 326.58 17119.64 37935.92 2020-02-21 09:31:46.000 052 33852.10 326.58 17119.63 88888.00 2020-02-21 09:31:47.000 052 33852.11 326.63 17119.61 88888.00 2020-02-21 09:31:48.000 052 33852.08 326.63 17119.59 88888.00 2020-02-21 09:31:49.000 052 33852.07 326.62 17119.60 88888.00 2020-02-21 09:31:50.000 052 33852.10 326.59 17119.57 37935.97 2020-02-21 09:31:51.000 052 33852.13 326.57 17119.52 88888.00 2020-02-21 09:31:52.000 052 33852.13 326.61 17119.54 88888.00 2020-02-21 09:31:53.000 052 33852.13 326.59 17119.56 88888.00 2020-02-21 09:31:54.000 052 33852.18 326.60 17119.56 88888.00 2020-02-21 09:31:55.000 052 33852.19 326.59 17119.60 37936.00 2020-02-21 09:31:56.000 052 33852.18 326.56 17119.56 88888.00 2020-02-21 09:31:57.000 052 33852.24 326.55 17119.55 88888.00 2020-02-21 09:31:58.000 052 33852.25 326.57 17119.55 88888.00 2020-02-21 09:31:59.000 052 33852.29 326.59 17119.53 88888.00 2020-02-21 09:32:00.000 052 33852.30 326.63 17119.56 37935.98 2020-02-21 09:32:01.000 052 33852.31 326.63 17119.55 88888.00 2020-02-21 09:32:02.000 052 33852.31 326.60 17119.55 88888.00 2020-02-21 09:32:03.000 052 33852.33 326.56 17119.56 88888.00 2020-02-21 09:32:04.000 052 33852.31 326.54 17119.55 88888.00 2020-02-21 09:32:05.000 052 33852.32 326.59 17119.53 37936.13 2020-02-21 09:32:06.000 052 33852.30 326.61 17119.52 88888.00 2020-02-21 09:32:07.000 052 33852.32 326.57 17119.53 88888.00 2020-02-21 09:32:08.000 052 33852.37 326.56 17119.51 88888.00 2020-02-21 09:32:09.000 052 33852.33 326.55 17119.52 88888.00 2020-02-21 09:32:10.000 052 33852.36 326.55 17119.53 37936.12 2020-02-21 09:32:11.000 052 33852.33 326.54 17119.51 88888.00 2020-02-21 09:32:12.000 052 33852.36 326.53 17119.55 88888.00 2020-02-21 09:32:13.000 052 33852.39 326.52 17119.56 88888.00 2020-02-21 09:32:14.000 052 33852.36 326.55 17119.53 88888.00 2020-02-21 09:32:15.000 052 33852.38 326.56 17119.50 37936.16 2020-02-21 09:32:16.000 052 33852.39 326.50 17119.51 88888.00 2020-02-21 09:32:17.000 052 33852.40 326.52 17119.50 88888.00 2020-02-21 09:32:18.000 052 33852.43 326.53 17119.55 88888.00 2020-02-21 09:32:19.000 052 33852.45 326.51 17119.58 88888.00 2020-02-21 09:32:20.000 052 33852.42 326.46 17119.56 37936.22 2020-02-21 09:32:21.000 052 33852.43 326.46 17119.53 88888.00 2020-02-21 09:32:22.000 052 33852.44 326.45 17119.50 88888.00 2020-02-21 09:32:23.000 052 33852.42 326.44 17119.49 88888.00 2020-02-21 09:32:24.000 052 33852.42 326.46 17119.49 88888.00 2020-02-21 09:32:25.000 052 33852.47 326.51 17119.51 37936.11 2020-02-21 09:32:26.000 052 33852.41 326.44 17119.48 88888.00 2020-02-21 09:32:27.000 052 33852.47 326.42 17119.48 88888.00 2020-02-21 09:32:28.000 052 33852.52 326.40 17119.50 88888.00 2020-02-21 09:32:29.000 052 33852.54 326.41 17119.49 88888.00 2020-02-21 09:32:30.000 052 33852.53 326.43 17119.49 37936.26 2020-02-21 09:32:31.000 052 33852.53 326.42 17119.50 88888.00 2020-02-21 09:32:32.000 052 33852.55 326.42 17119.46 88888.00 2020-02-21 09:32:33.000 052 33852.57 326.41 17119.46 88888.00 2020-02-21 09:32:34.000 052 33852.57 326.41 17119.50 88888.00 2020-02-21 09:32:35.000 052 33852.59 326.49 17119.50 37936.24 2020-02-21 09:32:36.000 052 33852.58 326.52 17119.51 88888.00 2020-02-21 09:32:37.000 052 33852.57 326.48 17119.52 88888.00 2020-02-21 09:32:38.000 052 33852.60 326.51 17119.53 88888.00 2020-02-21 09:32:39.000 052 33852.59 326.49 17119.48 88888.00 2020-02-21 09:32:40.000 052 33852.64 326.52 17119.45 37936.25 2020-02-21 09:32:41.000 052 33852.63 326.52 17119.48 88888.00 2020-02-21 09:32:42.000 052 33852.59 326.48 17119.50 88888.00 2020-02-21 09:32:43.000 052 33852.60 326.49 17119.48 88888.00 2020-02-21 09:32:44.000 052 33852.60 326.52 17119.46 88888.00 2020-02-21 09:32:45.000 052 33852.64 326.51 17119.44 37936.27 2020-02-21 09:32:46.000 052 33852.64 326.49 17119.45 88888.00 2020-02-21 09:32:47.000 052 33852.64 326.49 17119.45 88888.00 2020-02-21 09:32:48.000 052 33852.62 326.49 17119.46 88888.00 2020-02-21 09:32:49.000 052 33852.63 326.46 17119.47 88888.00 2020-02-21 09:32:50.000 052 33852.66 326.47 17119.48 37936.33 2020-02-21 09:32:51.000 052 33852.66 326.49 17119.47 88888.00 2020-02-21 09:32:52.000 052 33852.66 326.49 17119.51 88888.00 2020-02-21 09:32:53.000 052 33852.67 326.50 17119.46 88888.00 2020-02-21 09:32:54.000 052 33852.66 326.50 17119.48 88888.00 2020-02-21 09:32:55.000 052 33852.66 326.50 17119.49 37936.39 2020-02-21 09:32:56.000 052 33852.67 326.52 17119.49 88888.00 2020-02-21 09:32:57.000 052 33852.67 326.50 17119.48 88888.00 2020-02-21 09:32:58.000 052 33852.69 326.52 17119.47 88888.00 2020-02-21 09:32:59.000 052 33852.65 326.50 17119.47 88888.00 2020-02-21 09:33:00.000 052 33852.66 326.50 17119.42 37936.35 2020-02-21 09:33:01.000 052 33852.66 326.45 17119.47 88888.00 2020-02-21 09:33:02.000 052 33852.68 326.49 17119.48 88888.00 2020-02-21 09:33:03.000 052 33852.67 326.51 17119.45 88888.00 2020-02-21 09:33:04.000 052 33852.65 326.49 17119.43 88888.00 2020-02-21 09:33:05.000 052 33852.68 326.50 17119.47 37936.34 2020-02-21 09:33:06.000 052 33852.67 326.47 17119.46 88888.00 2020-02-21 09:33:07.000 052 33852.63 326.44 17119.48 88888.00 2020-02-21 09:33:08.000 052 33852.66 326.43 17119.47 88888.00 2020-02-21 09:33:09.000 052 33852.70 326.45 17119.46 88888.00 2020-02-21 09:33:10.000 052 33852.66 326.45 17119.48 37936.39 2020-02-21 09:33:11.000 052 33852.72 326.45 17119.47 88888.00 2020-02-21 09:33:12.000 052 33852.73 326.42 17119.49 88888.00 2020-02-21 09:33:13.000 052 33852.72 326.44 17119.45 88888.00 2020-02-21 09:33:14.000 052 33852.72 326.39 17119.42 88888.00 2020-02-21 09:33:15.000 052 33852.74 326.39 17119.44 37936.36 2020-02-21 09:33:16.000 052 33852.75 326.40 17119.44 88888.00 2020-02-21 09:33:17.000 052 33852.73 326.43 17119.45 88888.00 2020-02-21 09:33:18.000 052 33852.74 326.44 17119.46 88888.00 2020-02-21 09:33:19.000 052 33852.73 326.40 17119.44 88888.00 2020-02-21 09:33:20.000 052 33852.72 326.39 17119.39 37936.29 2020-02-21 09:33:21.000 052 33852.72 326.36 17119.42 88888.00 2020-02-21 09:33:22.000 052 33852.74 326.37 17119.43 88888.00 2020-02-21 09:33:23.000 052 33852.76 326.40 17119.40 88888.00 2020-02-21 09:33:24.000 052 33852.79 326.35 17119.42 88888.00 2020-02-21 09:33:25.000 052 33852.75 326.40 17119.42 37936.35 2020-02-21 09:33:26.000 052 33852.75 326.42 17119.40 88888.00 2020-02-21 09:33:27.000 052 33852.79 326.36 17119.42 88888.00 2020-02-21 09:33:28.000 052 33852.77 326.32 17119.38 88888.00 2020-02-21 09:33:29.000 052 33852.78 326.34 17119.43 88888.00 2020-02-21 09:33:30.000 052 33852.78 326.34 17119.38 37936.33 2020-02-21 09:33:31.000 052 33852.81 326.35 17119.38 88888.00 2020-02-21 09:33:32.000 052 33852.81 326.36 17119.36 88888.00 2020-02-21 09:33:33.000 052 33852.81 326.35 17119.36 88888.00 2020-02-21 09:33:34.000 052 33852.80 326.34 17119.35 88888.00 2020-02-21 09:33:35.000 052 33852.80 326.35 17119.35 37936.48 2020-02-21 09:33:36.000 052 33852.83 326.40 17119.34 88888.00 2020-02-21 09:33:37.000 052 33852.81 326.42 17119.38 88888.00 2020-02-21 09:33:38.000 052 33852.79 326.39 17119.39 88888.00 2020-02-21 09:33:39.000 052 33852.77 326.39 17119.38 88888.00 2020-02-21 09:33:40.000 052 33852.76 326.40 17119.39 37936.38 2020-02-21 09:33:41.000 052 33852.78 326.42 17119.38 88888.00 2020-02-21 09:33:42.000 052 33852.76 326.42 17119.40 88888.00 2020-02-21 09:33:43.000 052 33852.75 326.42 17119.42 88888.00 2020-02-21 09:33:44.000 052 33852.75 326.46 17119.38 88888.00 2020-02-21 09:33:45.000 052 33852.74 326.45 17119.39 37936.35 2020-02-21 09:33:46.000 052 33852.71 326.39 17119.42 88888.00 2020-02-21 09:33:47.000 052 33852.74 326.40 17119.38 88888.00 2020-02-21 09:33:48.000 052 33852.73 326.42 17119.38 88888.00 2020-02-21 09:33:49.000 052 33852.69 326.44 17119.39 88888.00 2020-02-21 09:33:50.000 052 33852.67 326.47 17119.40 37936.35 2020-02-21 09:33:51.000 052 33852.66 326.46 17119.38 88888.00 2020-02-21 09:33:52.000 052 33852.69 326.43 17119.38 88888.00 2020-02-21 09:33:53.000 052 33852.68 326.43 17119.33 88888.00 2020-02-21 09:33:54.000 052 33852.67 326.44 17119.33 88888.00 2020-02-21 09:33:55.000 052 33852.67 326.45 17119.34 37936.38 2020-02-21 09:33:56.000 052 33852.68 326.50 17119.38 88888.00 2020-02-21 09:33:57.000 052 33852.71 326.56 17119.37 88888.00 2020-02-21 09:33:58.000 052 33852.73 326.53 17119.34 88888.00 2020-02-21 09:33:59.000 052 33852.73 326.52 17119.39 88888.00 2020-02-21 09:34:00.000 052 33852.71 326.51 17119.41 37936.36 2020-02-21 09:34:01.000 052 33852.69 326.47 17119.38 88888.00 2020-02-21 09:34:02.000 052 33852.68 326.44 17119.36 88888.00 2020-02-21 09:34:03.000 052 33852.71 326.45 17119.36 88888.00 2020-02-21 09:34:04.000 052 33852.68 326.45 17119.36 88888.00 2020-02-21 09:34:05.000 052 33852.65 326.46 17119.36 37936.23 2020-02-21 09:34:06.000 052 33852.64 326.49 17119.33 88888.00 2020-02-21 09:34:07.000 052 33852.65 326.45 17119.29 88888.00 2020-02-21 09:34:08.000 052 33852.62 326.42 17119.30 88888.00 2020-02-21 09:34:09.000 052 33852.60 326.44 17119.31 88888.00 2020-02-21 09:34:10.000 052 33852.58 326.43 17119.31 37936.33 2020-02-21 09:34:11.000 052 33852.63 326.45 17119.28 88888.00 2020-02-21 09:34:12.000 052 33852.66 326.48 17119.35 88888.00 2020-02-21 09:34:13.000 052 33852.67 326.47 17119.33 88888.00 2020-02-21 09:34:14.000 052 33852.66 326.46 17119.30 88888.00 2020-02-21 09:34:15.000 052 33852.65 326.49 17119.34 37936.29 2020-02-21 09:34:16.000 052 33852.66 326.50 17119.34 88888.00 2020-02-21 09:34:17.000 052 33852.64 326.48 17119.29 88888.00 2020-02-21 09:34:18.000 052 33852.65 326.52 17119.31 88888.00 2020-02-21 09:34:19.000 052 33852.63 326.51 17119.33 88888.00 2020-02-21 09:34:20.000 052 33852.58 326.53 17119.31 37936.31 2020-02-21 09:34:21.000 052 33852.56 326.62 17119.33 88888.00 2020-02-21 09:34:22.000 052 33852.57 326.61 17119.29 88888.00 2020-02-21 09:34:23.000 052 33852.55 326.62 17119.33 88888.00 2020-02-21 09:34:24.000 052 33852.55 326.61 17119.36 88888.00 2020-02-21 09:34:25.000 052 33852.56 326.58 17119.30 37936.24 2020-02-21 09:34:26.000 052 33852.56 326.60 17119.34 88888.00 2020-02-21 09:34:27.000 052 33852.56 326.62 17119.36 88888.00 2020-02-21 09:34:28.000 052 33852.57 326.64 17119.36 88888.00 2020-02-21 09:34:29.000 052 33852.59 326.66 17119.37 88888.00 2020-02-21 09:34:30.000 052 33852.58 326.63 17119.34 37936.24 2020-02-21 09:34:31.000 052 33852.55 326.61 17119.35 88888.00 2020-02-21 09:34:32.000 052 33852.53 326.60 17119.34 88888.00 2020-02-21 09:34:33.000 052 33852.53 326.63 17119.34 88888.00 2020-02-21 09:34:34.000 052 33852.58 326.62 17119.29 88888.00 2020-02-21 09:34:35.000 052 33852.55 326.61 17119.31 37936.18 2020-02-21 09:34:36.000 052 33852.52 326.56 17119.31 88888.00 2020-02-21 09:34:37.000 052 33852.51 326.57 17119.31 88888.00 2020-02-21 09:34:38.000 052 33852.51 326.57 17119.28 88888.00 2020-02-21 09:34:39.000 052 33852.48 326.59 17119.26 88888.00 2020-02-21 09:34:40.000 052 33852.45 326.56 17119.25 37936.20 2020-02-21 09:34:41.000 052 33852.49 326.54 17119.31 88888.00 2020-02-21 09:34:42.000 052 33852.50 326.52 17119.31 88888.00 2020-02-21 09:34:43.000 052 33852.47 326.53 17119.31 88888.00 2020-02-21 09:34:44.000 052 33852.43 326.55 17119.33 88888.00 2020-02-21 09:34:45.000 052 33852.42 326.55 17119.30 37936.06 2020-02-21 09:34:46.000 052 33852.42 326.52 17119.28 88888.00 2020-02-21 09:34:47.000 052 33852.43 326.49 17119.29 88888.00 2020-02-21 09:34:48.000 052 33852.39 326.47 17119.32 88888.00 2020-02-21 09:34:49.000 052 33852.39 326.52 17119.32 88888.00 2020-02-21 09:34:50.000 052 33852.40 326.56 17119.31 37936.00 2020-02-21 09:34:51.000 052 33852.39 326.50 17119.31 88888.00 2020-02-21 09:34:52.000 052 33852.39 326.50 17119.30 88888.00 2020-02-21 09:34:53.000 052 33852.39 326.49 17119.26 88888.00 2020-02-21 09:34:54.000 052 33852.38 326.45 17119.24 88888.00 2020-02-21 09:34:55.000 052 33852.40 326.49 17119.23 37935.95 2020-02-21 09:34:56.000 052 33852.42 326.50 17119.23 88888.00 2020-02-21 09:34:57.000 052 33852.45 326.49 17119.23 88888.00 2020-02-21 09:34:58.000 052 33852.46 326.50 17119.22 88888.00 2020-02-21 09:34:59.000 052 33852.44 326.50 17119.15 88888.00 2020-02-21 09:35:00.000 052 33852.43 326.53 17119.16 37936.08 2020-02-21 09:35:01.000 052 33852.40 326.51 17119.21 88888.00 2020-02-21 09:35:02.000 052 33852.39 326.53 17119.26 88888.00 2020-02-21 09:35:03.000 052 33852.42 326.53 17119.28 88888.00 2020-02-21 09:35:04.000 052 33852.36 326.52 17119.24 88888.00 2020-02-21 09:35:05.000 052 33852.39 326.50 17119.21 37935.96 2020-02-21 09:35:06.000 052 33852.41 326.48 17119.22 88888.00 2020-02-21 09:35:07.000 052 33852.36 326.53 17119.22 88888.00 2020-02-21 09:35:08.000 052 33852.29 326.51 17119.22 88888.00 2020-02-21 09:35:09.000 052 33852.26 326.52 17119.20 88888.00 2020-02-21 09:35:10.000 052 33852.27 326.49 17119.25 37935.98 2020-02-21 09:35:11.000 052 33852.30 326.47 17119.30 88888.00 2020-02-21 09:35:12.000 052 33852.26 326.48 17119.25 88888.00 2020-02-21 09:35:13.000 052 33852.24 326.48 17119.22 88888.00 2020-02-21 09:35:14.000 052 33852.23 326.42 17119.24 88888.00 2020-02-21 09:35:15.000 052 33852.22 326.46 17119.22 37935.86 2020-02-21 09:35:16.000 052 33852.22 326.45 17119.20 88888.00 2020-02-21 09:35:17.000 052 33852.24 326.45 17119.19 88888.00 2020-02-21 09:35:18.000 052 33852.21 326.44 17119.23 88888.00 2020-02-21 09:35:19.000 052 33852.19 326.39 17119.28 88888.00 2020-02-21 09:35:20.000 052 33852.18 326.39 17119.26 37935.80 2020-02-21 09:35:21.000 052 33852.18 326.38 17119.27 88888.00 2020-02-21 09:35:22.000 052 33852.17 326.39 17119.25 88888.00 2020-02-21 09:35:23.000 052 33852.17 326.45 17119.22 88888.00 2020-02-21 09:35:24.000 052 33852.19 326.46 17119.22 88888.00 2020-02-21 09:35:25.000 052 33852.16 326.45 17119.22 37935.78 2020-02-21 09:35:26.000 052 33852.18 326.47 17119.23 88888.00 2020-02-21 09:35:27.000 052 33852.17 326.48 17119.23 88888.00 2020-02-21 09:35:28.000 052 33852.16 326.49 17119.21 88888.00 2020-02-21 09:35:29.000 052 33852.14 326.49 17119.18 88888.00 2020-02-21 09:35:30.000 052 33852.13 326.50 17119.19 37935.85 2020-02-21 09:35:31.000 052 33852.12 326.53 17119.18 88888.00 2020-02-21 09:35:32.000 052 33852.12 326.57 17119.16 88888.00 2020-02-21 09:35:33.000 052 33852.08 326.61 17119.17 88888.00 2020-02-21 09:35:34.000 052 33852.10 326.63 17119.19 88888.00 2020-02-21 09:35:35.000 052 33852.09 326.55 17119.19 37935.75 2020-02-21 09:35:36.000 052 33852.03 326.52 17119.19 88888.00 2020-02-21 09:35:37.000 052 33852.01 326.54 17119.18 88888.00 2020-02-21 09:35:38.000 052 33851.99 326.55 17119.18 88888.00 2020-02-21 09:35:39.000 052 33852.00 326.54 17119.19 88888.00 2020-02-21 09:35:40.000 052 33851.98 326.57 17119.21 37935.65 2020-02-21 09:35:41.000 052 33851.98 326.55 17119.22 88888.00 2020-02-21 09:35:42.000 052 33851.98 326.57 17119.20 88888.00 2020-02-21 09:35:43.000 052 33851.97 326.51 17119.22 88888.00 2020-02-21 09:35:44.000 052 33851.96 326.49 17119.20 88888.00 2020-02-21 09:35:45.000 052 33851.91 326.48 17119.21 37935.70 2020-02-21 09:35:46.000 052 33851.89 326.48 17119.20 88888.00 2020-02-21 09:35:47.000 052 33851.86 326.45 17119.25 88888.00 2020-02-21 09:35:48.000 052 33851.86 326.47 17119.30 88888.00 2020-02-21 09:35:49.000 052 33851.87 326.50 17119.34 88888.00 2020-02-21 09:35:50.000 052 33851.87 326.50 17119.32 37935.60 2020-02-21 09:35:51.000 052 33851.84 326.52 17119.27 88888.00 2020-02-21 09:35:52.000 052 33851.83 326.47 17119.26 88888.00 2020-02-21 09:35:53.000 052 33851.82 326.47 17119.29 88888.00 2020-02-21 09:35:54.000 052 33851.82 326.49 17119.29 88888.00 2020-02-21 09:35:55.000 052 33851.86 326.46 17119.30 37935.53 2020-02-21 09:35:56.000 052 33851.83 326.45 17119.25 88888.00 2020-02-21 09:35:57.000 052 33851.82 326.46 17119.22 88888.00 2020-02-21 09:35:58.000 052 33851.81 326.46 17119.21 88888.00 2020-02-21 09:35:59.000 052 33851.83 326.44 17119.21 88888.00 2020-02-21 09:36:00.000 052 33851.84 326.44 17119.23 37935.55 2020-02-21 09:36:01.000 052 33851.89 326.44 17119.24 88888.00 2020-02-21 09:36:02.000 052 33851.93 326.46 17119.25 88888.00 2020-02-21 09:36:03.000 052 33851.90 326.45 17119.24 88888.00 2020-02-21 09:36:04.000 052 33851.94 326.41 17119.24 88888.00 2020-02-21 09:36:05.000 052 33851.94 326.43 17119.23 37935.50 2020-02-21 09:36:06.000 052 33851.95 326.45 17119.24 88888.00 2020-02-21 09:36:07.000 052 33851.97 326.50 17119.25 88888.00 2020-02-21 09:36:08.000 052 33851.98 326.49 17119.25 88888.00 2020-02-21 09:36:09.000 052 33851.97 326.45 17119.26 88888.00 2020-02-21 09:36:10.000 052 33851.94 326.46 17119.24 37935.58 2020-02-21 09:36:11.000 052 33851.99 326.50 17119.27 88888.00 2020-02-21 09:36:12.000 052 33851.96 326.43 17119.28 88888.00 2020-02-21 09:36:13.000 052 33851.98 326.39 17119.29 88888.00 2020-02-21 09:36:14.000 052 33851.98 326.43 17119.25 88888.00 2020-02-21 09:36:15.000 052 33851.97 326.50 17119.24 37935.65 2020-02-21 09:36:16.000 052 33851.96 326.57 17119.25 88888.00 2020-02-21 09:36:17.000 052 33851.93 326.62 17119.23 88888.00 2020-02-21 09:36:18.000 052 33851.96 326.59 17119.20 88888.00 2020-02-21 09:36:19.000 052 33851.94 326.55 17119.20 88888.00 2020-02-21 09:36:20.000 052 33851.92 326.53 17119.21 37935.70 2020-02-21 09:36:21.000 052 33851.90 326.58 17119.21 88888.00 2020-02-21 09:36:22.000 052 33851.93 326.58 17119.21 88888.00 2020-02-21 09:36:23.000 052 33851.95 326.58 17119.19 88888.00 2020-02-21 09:36:24.000 052 33851.96 326.58 17119.22 88888.00 2020-02-21 09:36:25.000 052 33851.94 326.60 17119.21 37935.64 2020-02-21 09:36:26.000 052 33851.92 326.61 17119.19 88888.00 2020-02-21 09:36:27.000 052 33851.94 326.65 17119.19 88888.00 2020-02-21 09:36:28.000 052 33851.94 326.63 17119.19 88888.00 2020-02-21 09:36:29.000 052 33851.92 326.61 17119.18 88888.00 2020-02-21 09:36:30.000 052 33851.89 326.64 17119.19 37935.63 2020-02-21 09:36:31.000 052 33851.84 326.64 17119.19 88888.00 2020-02-21 09:36:32.000 052 33851.86 326.64 17119.21 88888.00 2020-02-21 09:36:33.000 052 33851.85 326.61 17119.23 88888.00 2020-02-21 09:36:34.000 052 33851.85 326.63 17119.22 88888.00 2020-02-21 09:36:35.000 052 33851.82 326.64 17119.21 37935.53 2020-02-21 09:36:36.000 052 33851.81 326.62 17119.21 88888.00 2020-02-21 09:36:37.000 052 33851.81 326.67 17119.23 88888.00 2020-02-21 09:36:38.000 052 33851.81 326.69 17119.26 88888.00 2020-02-21 09:36:39.000 052 33851.79 326.69 17119.23 88888.00 2020-02-21 09:36:40.000 052 33851.83 326.67 17119.20 37935.47 2020-02-21 09:36:41.000 052 33851.81 326.69 17119.26 88888.00 2020-02-21 09:36:42.000 052 33851.82 326.69 17119.25 88888.00 2020-02-21 09:36:43.000 052 33851.86 326.71 17119.19 88888.00 2020-02-21 09:36:44.000 052 33851.88 326.65 17119.17 88888.00 2020-02-21 09:36:45.000 052 33851.88 326.67 17119.16 37935.47 2020-02-21 09:36:46.000 052 33851.90 326.72 17119.12 88888.00 2020-02-21 09:36:47.000 052 33851.94 326.72 17119.07 88888.00 2020-02-21 09:36:48.000 052 33851.98 326.70 17119.13 88888.00 2020-02-21 09:36:49.000 052 33851.99 326.72 17119.16 88888.00 2020-02-21 09:36:50.000 052 33852.02 326.71 17119.18 37935.59 2020-02-21 09:36:51.000 052 33852.09 326.70 17119.15 88888.00 2020-02-21 09:36:52.000 052 33852.13 326.67 17119.15 88888.00 2020-02-21 09:36:53.000 052 33852.10 326.62 17119.20 88888.00 2020-02-21 09:36:54.000 052 33852.07 326.65 17119.17 88888.00 2020-02-21 09:36:55.000 052 33852.06 326.69 17119.15 37935.55 2020-02-21 09:36:56.000 052 33852.09 326.70 17119.11 88888.00 2020-02-21 09:36:57.000 052 33852.11 326.77 17119.09 88888.00 2020-02-21 09:36:58.000 052 33852.13 326.75 17119.09 88888.00 2020-02-21 09:36:59.000 052 33852.13 326.72 17119.12 88888.00 2020-02-21 09:37:00.000 052 33852.07 326.75 17119.10 37935.61 2020-02-21 09:37:01.000 052 33852.03 326.73 17119.12 88888.00 2020-02-21 09:37:02.000 052 33852.04 326.73 17119.06 88888.00 2020-02-21 09:37:03.000 052 33852.00 326.73 17119.04 88888.00 2020-02-21 09:37:04.000 052 33851.99 326.83 17119.03 88888.00 2020-02-21 09:37:05.000 052 33851.97 326.84 17119.04 37935.67 2020-02-21 09:37:06.000 052 33851.91 326.84 17119.04 88888.00 2020-02-21 09:37:07.000 052 33851.96 326.89 17119.05 88888.00 2020-02-21 09:37:08.000 052 33851.96 326.90 17119.07 88888.00 2020-02-21 09:37:09.000 052 33851.94 326.88 17119.03 88888.00 2020-02-21 09:37:10.000 052 33851.91 326.89 17119.04 37935.54 2020-02-21 09:37:11.000 052 33851.89 326.95 17119.09 88888.00 2020-02-21 09:37:12.000 052 33851.88 326.96 17119.07 88888.00 2020-02-21 09:37:13.000 052 33851.88 326.94 17119.06 88888.00 2020-02-21 09:37:14.000 052 33851.88 326.96 17119.06 88888.00 2020-02-21 09:37:15.000 052 33851.88 326.95 17119.10 37935.54 2020-02-21 09:37:16.000 052 33851.85 326.92 17119.07 88888.00 2020-02-21 09:37:17.000 052 33851.80 326.92 17119.05 88888.00 2020-02-21 09:37:18.000 052 33851.81 326.94 17119.05 88888.00 2020-02-21 09:37:19.000 052 33851.81 326.99 17119.08 88888.00 2020-02-21 09:37:20.000 052 33851.83 327.02 17119.03 37935.44 2020-02-21 09:37:21.000 052 33851.84 327.07 17119.04 88888.00 2020-02-21 09:37:22.000 052 33851.85 327.08 17119.04 88888.00 2020-02-21 09:37:23.000 052 33851.83 327.11 17119.05 88888.00 2020-02-21 09:37:24.000 052 33851.81 327.13 17119.09 88888.00 2020-02-21 09:37:25.000 052 33851.77 327.16 17119.08 37935.39 2020-02-21 09:37:26.000 052 33851.72 327.19 17119.05 88888.00 2020-02-21 09:37:27.000 052 33851.73 327.19 17119.03 88888.00 2020-02-21 09:37:28.000 052 33851.72 327.20 17118.99 88888.00 2020-02-21 09:37:29.000 052 33851.70 327.19 17119.01 88888.00 2020-02-21 09:37:30.000 052 33851.72 327.19 17119.05 37935.37 2020-02-21 09:37:31.000 052 33851.73 327.16 17119.01 88888.00 2020-02-21 09:37:32.000 052 33851.68 327.22 17119.01 88888.00 2020-02-21 09:37:33.000 052 33851.66 327.27 17118.99 88888.00 2020-02-21 09:37:34.000 052 33851.69 327.22 17118.99 88888.00 2020-02-21 09:37:35.000 052 33851.67 327.20 17118.99 37935.29 2020-02-21 09:37:36.000 052 33851.71 327.17 17119.01 88888.00 2020-02-21 09:37:37.000 052 33851.74 327.15 17119.01 88888.00 2020-02-21 09:37:38.000 052 33851.76 327.14 17119.00 88888.00 2020-02-21 09:37:39.000 052 33851.75 327.17 17119.02 88888.00 2020-02-21 09:37:40.000 052 33851.79 327.14 17119.01 37935.39 2020-02-21 09:37:41.000 052 33851.81 327.10 17119.02 88888.00 2020-02-21 09:37:42.000 052 33851.80 327.10 17119.03 88888.00 2020-02-21 09:37:43.000 052 33851.82 327.09 17119.00 88888.00 2020-02-21 09:37:44.000 052 33851.82 327.10 17118.97 88888.00 2020-02-21 09:37:45.000 052 33851.81 327.14 17118.94 37935.35 2020-02-21 09:37:46.000 052 33851.85 327.09 17118.94 88888.00 2020-02-21 09:37:47.000 052 33851.91 327.08 17118.94 88888.00 2020-02-21 09:37:48.000 052 33851.90 327.09 17118.97 88888.00 2020-02-21 09:37:49.000 052 33851.91 327.11 17118.97 88888.00 2020-02-21 09:37:50.000 052 33851.94 327.14 17118.96 37935.43 2020-02-21 09:37:51.000 052 33851.91 327.14 17118.94 88888.00 2020-02-21 09:37:52.000 052 33851.90 327.15 17118.96 88888.00 2020-02-21 09:37:53.000 052 33851.87 327.13 17118.99 88888.00 2020-02-21 09:37:54.000 052 33851.87 327.11 17118.99 88888.00 2020-02-21 09:37:55.000 052 33851.88 327.07 17118.96 37935.45 2020-02-21 09:37:56.000 052 33851.86 327.09 17118.93 88888.00 2020-02-21 09:37:57.000 052 33851.83 327.11 17118.97 88888.00 2020-02-21 09:37:58.000 052 33851.82 327.15 17118.92 88888.00 2020-02-21 09:37:59.000 052 33851.78 327.14 17118.91 88888.00 2020-02-21 09:38:00.000 052 33851.79 327.18 17118.93 37935.44 2020-02-21 09:38:01.000 052 33851.77 327.22 17118.95 88888.00 2020-02-21 09:38:02.000 052 33851.77 327.19 17118.95 88888.00 2020-02-21 09:38:03.000 052 33851.76 327.20 17118.98 88888.00 2020-02-21 09:38:04.000 052 33851.76 327.22 17118.98 88888.00 2020-02-21 09:38:05.000 052 33851.74 327.20 17118.99 37935.41 2020-02-21 09:38:06.000 052 33851.71 327.17 17119.01 88888.00 2020-02-21 09:38:07.000 052 33851.70 327.21 17118.98 88888.00 2020-02-21 09:38:08.000 052 33851.75 327.26 17119.00 88888.00 2020-02-21 09:38:09.000 052 33851.76 327.24 17119.02 88888.00 2020-02-21 09:38:10.000 052 33851.76 327.22 17118.96 37935.35 2020-02-21 09:38:11.000 052 33851.77 327.26 17118.92 88888.00 2020-02-21 09:38:12.000 052 33851.79 327.27 17118.93 88888.00 2020-02-21 09:38:13.000 052 33851.79 327.26 17118.93 88888.00 2020-02-21 09:38:14.000 052 33851.78 327.20 17118.94 88888.00 2020-02-21 09:38:15.000 052 33851.79 327.18 17118.97 37935.38 2020-02-21 09:38:16.000 052 33851.81 327.19 17118.95 88888.00 2020-02-21 09:38:17.000 052 33851.79 327.19 17118.90 88888.00 2020-02-21 09:38:18.000 052 33851.80 327.20 17118.90 88888.00 2020-02-21 09:38:19.000 052 33851.79 327.19 17118.91 88888.00 2020-02-21 09:38:20.000 052 33851.81 327.17 17118.90 37935.33 2020-02-21 09:38:21.000 052 33851.82 327.17 17118.94 88888.00 2020-02-21 09:38:22.000 052 33851.84 327.17 17118.91 88888.00 2020-02-21 09:38:23.000 052 33851.86 327.18 17118.93 88888.00 2020-02-21 09:38:24.000 052 33851.88 327.19 17118.91 88888.00 2020-02-21 09:38:25.000 052 33851.87 327.21 17118.93 37935.42 2020-02-21 09:38:26.000 052 33851.90 327.22 17118.95 88888.00 2020-02-21 09:38:27.000 052 33851.92 327.19 17118.90 88888.00 2020-02-21 09:38:28.000 052 33851.91 327.16 17118.89 88888.00 2020-02-21 09:38:29.000 052 33851.91 327.20 17118.88 88888.00 2020-02-21 09:38:30.000 052 33851.89 327.19 17118.80 37935.50 2020-02-21 09:38:31.000 052 33851.90 327.19 17118.83 88888.00 2020-02-21 09:38:32.000 052 33851.85 327.19 17118.86 88888.00 2020-02-21 09:38:33.000 052 33851.87 327.22 17118.85 88888.00 2020-02-21 09:38:34.000 052 33851.90 327.22 17118.85 88888.00 2020-02-21 09:38:35.000 052 33851.92 327.16 17118.87 37935.50 2020-02-21 09:38:36.000 052 33851.93 327.16 17118.88 88888.00 2020-02-21 09:38:37.000 052 33851.93 327.18 17118.83 88888.00 2020-02-21 09:38:38.000 052 33851.95 327.17 17118.82 88888.00 2020-02-21 09:38:39.000 052 33851.97 327.14 17118.87 88888.00 2020-02-21 09:38:40.000 052 33851.98 327.14 17118.88 37935.46 2020-02-21 09:38:41.000 052 33852.02 327.13 17118.86 88888.00 2020-02-21 09:38:42.000 052 33852.01 327.10 17118.88 88888.00 2020-02-21 09:38:43.000 052 33851.99 327.08 17118.85 88888.00 2020-02-21 09:38:44.000 052 33852.01 327.07 17118.83 88888.00 2020-02-21 09:38:45.000 052 33852.02 327.05 17118.82 37935.52 2020-02-21 09:38:46.000 052 33852.01 327.06 17118.83 88888.00 2020-02-21 09:38:47.000 052 33852.02 327.07 17118.83 88888.00 2020-02-21 09:38:48.000 052 33852.02 327.13 17118.81 88888.00 2020-02-21 09:38:49.000 052 33852.04 327.14 17118.84 88888.00 2020-02-21 09:38:50.000 052 33852.04 327.15 17118.83 37935.51 2020-02-21 09:38:51.000 052 33852.03 327.16 17118.82 88888.00 2020-02-21 09:38:52.000 052 33851.99 327.14 17118.81 88888.00 2020-02-21 09:38:53.000 052 33851.95 327.14 17118.79 88888.00 2020-02-21 09:38:54.000 052 33851.93 327.15 17118.80 88888.00 2020-02-21 09:38:55.000 052 33851.92 327.15 17118.81 37935.48 2020-02-21 09:38:56.000 052 33851.92 327.10 17118.77 88888.00 2020-02-21 09:38:57.000 052 33851.91 327.10 17118.78 88888.00 2020-02-21 09:38:58.000 052 33851.90 327.12 17118.74 88888.00 2020-02-21 09:38:59.000 052 33851.93 327.14 17118.71 88888.00 2020-02-21 09:39:00.000 052 33851.94 327.11 17118.73 37935.36 2020-02-21 09:39:01.000 052 33851.92 327.09 17118.75 88888.00 2020-02-21 09:39:02.000 052 33851.91 327.09 17118.76 88888.00 2020-02-21 09:39:03.000 052 33851.91 327.09 17118.75 88888.00 2020-02-21 09:39:04.000 052 33851.98 327.09 17118.74 88888.00 2020-02-21 09:39:05.000 052 33852.02 327.08 17118.77 37935.42 2020-02-21 09:39:06.000 052 33852.07 327.09 17118.81 88888.00 2020-02-21 09:39:07.000 052 33852.03 327.10 17118.81 88888.00 2020-02-21 09:39:08.000 052 33852.06 327.14 17118.81 88888.00 2020-02-21 09:39:09.000 052 33852.05 327.12 17118.79 88888.00 2020-02-21 09:39:10.000 052 33852.07 327.06 17118.76 37935.51 2020-02-21 09:39:11.000 052 33852.13 327.07 17118.78 88888.00 2020-02-21 09:39:12.000 052 33852.14 327.09 17118.74 88888.00 2020-02-21 09:39:13.000 052 33852.13 327.09 17118.75 88888.00 2020-02-21 09:39:14.000 052 33852.12 327.14 17118.76 88888.00 2020-02-21 09:39:15.000 052 33852.13 327.13 17118.79 37935.59 2020-02-21 09:39:16.000 052 33852.19 327.11 17118.78 88888.00 2020-02-21 09:39:17.000 052 33852.22 327.10 17118.77 88888.00 2020-02-21 09:39:18.000 052 33852.24 327.06 17118.77 88888.00 2020-02-21 09:39:19.000 052 33852.28 327.06 17118.78 88888.00 2020-02-21 09:39:20.000 052 33852.33 327.03 17118.80 37935.62 2020-02-21 09:39:21.000 052 33852.34 327.01 17118.85 88888.00 2020-02-21 09:39:22.000 052 33852.31 327.01 17118.83 88888.00 2020-02-21 09:39:23.000 052 33852.32 327.05 17118.82 88888.00 2020-02-21 09:39:24.000 052 33852.32 327.06 17118.78 88888.00 2020-02-21 09:39:25.000 052 33852.29 327.05 17118.80 37935.75 2020-02-21 09:39:26.000 052 33852.30 327.03 17118.76 88888.00 2020-02-21 09:39:27.000 052 33852.28 327.02 17118.73 88888.00 2020-02-21 09:39:28.000 052 33852.31 327.04 17118.73 88888.00 2020-02-21 09:39:29.000 052 33852.35 327.09 17118.68 88888.00 2020-02-21 09:39:30.000 052 33852.32 327.07 17118.67 37935.75 2020-02-21 09:39:31.000 052 33852.31 327.06 17118.67 88888.00 2020-02-21 09:39:32.000 052 33852.32 327.04 17118.71 88888.00 2020-02-21 09:39:33.000 052 33852.32 327.06 17118.68 88888.00 2020-02-21 09:39:34.000 052 33852.31 327.06 17118.64 88888.00 2020-02-21 09:39:35.000 052 33852.31 327.08 17118.68 37935.73 2020-02-21 09:39:36.000 052 33852.28 327.08 17118.71 88888.00 2020-02-21 09:39:37.000 052 33852.29 327.11 17118.73 88888.00 2020-02-21 09:39:38.000 052 33852.28 327.14 17118.68 88888.00 2020-02-21 09:39:39.000 052 33852.29 327.14 17118.66 88888.00 2020-02-21 09:39:40.000 052 33852.26 327.11 17118.67 37935.75 2020-02-21 09:39:41.000 052 33852.23 327.09 17118.72 88888.00 2020-02-21 09:39:42.000 052 33852.18 327.07 17118.72 88888.00 2020-02-21 09:39:43.000 052 33852.16 327.07 17118.73 88888.00 2020-02-21 09:39:44.000 052 33852.17 327.07 17118.73 88888.00 2020-02-21 09:39:45.000 052 33852.17 327.10 17118.71 37935.69 2020-02-21 09:39:46.000 052 33852.16 327.13 17118.70 88888.00 2020-02-21 09:39:47.000 052 33852.17 327.17 17118.71 88888.00 2020-02-21 09:39:48.000 052 33852.19 327.17 17118.70 88888.00 2020-02-21 09:39:49.000 052 33852.25 327.11 17118.70 88888.00 2020-02-21 09:39:50.000 052 33852.32 327.10 17118.75 37935.66 2020-02-21 09:39:51.000 052 33852.33 327.14 17118.74 88888.00 2020-02-21 09:39:52.000 052 33852.33 327.14 17118.74 88888.00 2020-02-21 09:39:53.000 052 33852.35 327.16 17118.73 88888.00 2020-02-21 09:39:54.000 052 33852.39 327.14 17118.73 88888.00 2020-02-21 09:39:55.000 052 33852.46 327.08 17118.71 37935.66 2020-02-21 09:39:56.000 052 33852.53 327.10 17118.68 88888.00 2020-02-21 09:39:57.000 052 33852.56 327.12 17118.71 88888.00 2020-02-21 09:39:58.000 052 33852.60 327.12 17118.74 88888.00 2020-02-21 09:39:59.000 052 33852.66 327.16 17118.74 88888.00 2020-02-21 09:40:00.000 052 33852.61 327.14 17118.75 37935.93 2020-02-21 09:40:01.000 052 33852.59 327.12 17118.77 88888.00 2020-02-21 09:40:02.000 052 33852.52 327.13 17118.72 88888.00 2020-02-21 09:40:03.000 052 33852.50 327.15 17118.69 88888.00 2020-02-21 09:40:04.000 052 33852.51 327.11 17118.75 88888.00 2020-02-21 09:40:05.000 052 33852.47 327.12 17118.73 37935.98 2020-02-21 09:40:06.000 052 33852.45 327.11 17118.71 88888.00 2020-02-21 09:40:07.000 052 33852.41 327.13 17118.72 88888.00 2020-02-21 09:40:08.000 052 33852.40 327.14 17118.72 88888.00 2020-02-21 09:40:09.000 052 33852.38 327.12 17118.67 88888.00 2020-02-21 09:40:10.000 052 33852.36 327.13 17118.66 37935.81 2020-02-21 09:40:11.000 052 33852.37 327.14 17118.66 88888.00 2020-02-21 09:40:12.000 052 33852.37 327.11 17118.69 88888.00 2020-02-21 09:40:13.000 052 33852.39 327.12 17118.72 88888.00 2020-02-21 09:40:14.000 052 33852.42 327.16 17118.70 88888.00 2020-02-21 09:40:15.000 052 33852.45 327.09 17118.75 37935.68 2020-02-21 09:40:16.000 052 33852.48 327.07 17118.76 88888.00 2020-02-21 09:40:17.000 052 33852.52 327.07 17118.72 88888.00 2020-02-21 09:40:18.000 052 33852.53 327.03 17118.72 88888.00 2020-02-21 09:40:19.000 052 33852.54 327.06 17118.74 88888.00 2020-02-21 09:40:20.000 052 33852.55 327.10 17118.72 37935.84 2020-02-21 09:40:21.000 052 33852.54 327.03 17118.71 88888.00 2020-02-21 09:40:22.000 052 33852.58 327.02 17118.74 88888.00 2020-02-21 09:40:23.000 052 33852.62 327.03 17118.75 88888.00 2020-02-21 09:40:24.000 052 33852.63 326.99 17118.74 88888.00 2020-02-21 09:40:25.000 052 33852.67 326.99 17118.73 37935.96 2020-02-21 09:40:26.000 052 33852.67 327.00 17118.72 88888.00 2020-02-21 09:40:27.000 052 33852.70 327.01 17118.68 88888.00 2020-02-21 09:40:28.000 052 33852.74 327.05 17118.66 88888.00 2020-02-21 09:40:29.000 052 33852.74 327.05 17118.70 88888.00 2020-02-21 09:40:30.000 052 33852.68 327.06 17118.66 37935.87 2020-02-21 09:40:31.000 052 33852.70 327.08 17118.66 88888.00 2020-02-21 09:40:32.000 052 33852.70 327.09 17118.67 88888.00 2020-02-21 09:40:33.000 052 33852.73 327.11 17118.70 88888.00 2020-02-21 09:40:34.000 052 33852.73 327.08 17118.67 88888.00 2020-02-21 09:40:35.000 052 33852.74 327.05 17118.69 37936.06 2020-02-21 09:40:36.000 052 33852.76 327.06 17118.68 88888.00 2020-02-21 09:40:37.000 052 33852.78 327.06 17118.66 88888.00 2020-02-21 09:40:38.000 052 33852.76 327.02 17118.66 88888.00 2020-02-21 09:40:39.000 052 33852.74 327.00 17118.68 88888.00 2020-02-21 09:40:40.000 052 33852.75 327.01 17118.67 37936.06 2020-02-21 09:40:41.000 052 33852.75 327.04 17118.65 88888.00 2020-02-21 09:40:42.000 052 33852.74 327.01 17118.62 88888.00 2020-02-21 09:40:43.000 052 33852.72 326.97 17118.62 88888.00 2020-02-21 09:40:44.000 052 33852.68 327.00 17118.63 88888.00 2020-02-21 09:40:45.000 052 33852.69 327.01 17118.63 37935.97 2020-02-21 09:40:46.000 052 33852.68 327.00 17118.60 88888.00 2020-02-21 09:40:47.000 052 33852.67 326.99 17118.59 88888.00 2020-02-21 09:40:48.000 052 33852.62 326.93 17118.59 88888.00 2020-02-21 09:40:49.000 052 33852.61 326.96 17118.60 88888.00 2020-02-21 09:40:50.000 052 33852.66 326.98 17118.61 37936.01 2020-02-21 09:40:51.000 052 33852.67 326.95 17118.61 88888.00 2020-02-21 09:40:52.000 052 33852.68 326.94 17118.59 88888.00 2020-02-21 09:40:53.000 052 33852.68 326.96 17118.61 88888.00 2020-02-21 09:40:54.000 052 33852.71 327.01 17118.63 88888.00 2020-02-21 09:40:55.000 052 33852.72 327.00 17118.65 37936.05 2020-02-21 09:40:56.000 052 33852.70 326.98 17118.69 88888.00 2020-02-21 09:40:57.000 052 33852.72 327.02 17118.67 88888.00 2020-02-21 09:40:58.000 052 33852.70 327.07 17118.62 88888.00 2020-02-21 09:40:59.000 052 33852.69 327.08 17118.61 88888.00 2020-02-21 09:41:00.000 052 33852.73 327.07 17118.62 37936.08 2020-02-21 09:41:01.000 052 33852.70 327.13 17118.59 88888.00 2020-02-21 09:41:02.000 052 33852.67 327.15 17118.62 88888.00 2020-02-21 09:41:03.000 052 33852.64 327.13 17118.58 88888.00 2020-02-21 09:41:04.000 052 33852.63 327.12 17118.60 88888.00 2020-02-21 09:41:05.000 052 33852.65 327.10 17118.62 37936.06 2020-02-21 09:41:06.000 052 33852.66 327.07 17118.58 88888.00 2020-02-21 09:41:07.000 052 33852.64 327.06 17118.55 88888.00 2020-02-21 09:41:08.000 052 33852.65 327.03 17118.54 88888.00 2020-02-21 09:41:09.000 052 33852.65 326.99 17118.55 88888.00 2020-02-21 09:41:10.000 052 33852.67 326.95 17118.52 37936.02 2020-02-21 09:41:11.000 052 33852.71 326.94 17118.55 88888.00 2020-02-21 09:41:12.000 052 33852.78 326.89 17118.56 88888.00 2020-02-21 09:41:13.000 052 33852.81 326.86 17118.57 88888.00 2020-02-21 09:41:14.000 052 33852.81 326.85 17118.57 88888.00 2020-02-21 09:41:15.000 052 33852.86 326.83 17118.55 37936.00 2020-02-21 09:41:16.000 052 33852.88 326.84 17118.54 88888.00 2020-02-21 09:41:17.000 052 33852.93 326.85 17118.53 88888.00 2020-02-21 09:41:18.000 052 33852.98 326.89 17118.52 88888.00 2020-02-21 09:41:19.000 052 33852.98 326.89 17118.53 88888.00 2020-02-21 09:41:20.000 052 33852.99 326.87 17118.51 37936.29 2020-02-21 09:41:21.000 052 33853.01 326.89 17118.48 88888.00 2020-02-21 09:41:22.000 052 33852.98 326.88 17118.52 88888.00 2020-02-21 09:41:23.000 052 33853.01 326.87 17118.54 88888.00 2020-02-21 09:41:24.000 052 33853.01 326.88 17118.54 88888.00 2020-02-21 09:41:25.000 052 33852.99 326.88 17118.53 37936.37 2020-02-21 09:41:26.000 052 33852.93 326.85 17118.54 88888.00 2020-02-21 09:41:27.000 052 33852.90 326.85 17118.54 88888.00 2020-02-21 09:41:28.000 052 33852.89 326.85 17118.52 88888.00 2020-02-21 09:41:29.000 052 33852.85 326.88 17118.48 88888.00 2020-02-21 09:41:30.000 052 33852.83 326.89 17118.54 37936.17 2020-02-21 09:41:31.000 052 33852.82 326.83 17118.56 88888.00 2020-02-21 09:41:32.000 052 33852.77 326.76 17118.57 88888.00 2020-02-21 09:41:33.000 052 33852.77 326.72 17118.56 88888.00 2020-02-21 09:41:34.000 052 33852.80 326.71 17118.58 88888.00 2020-02-21 09:41:35.000 052 33852.85 326.70 17118.59 37936.06 2020-02-21 09:41:36.000 052 33852.85 326.72 17118.54 88888.00 2020-02-21 09:41:37.000 052 33852.89 326.65 17118.54 88888.00 2020-02-21 09:41:38.000 052 33852.89 326.59 17118.55 88888.00 2020-02-21 09:41:39.000 052 33852.90 326.56 17118.61 88888.00 2020-02-21 09:41:40.000 052 33852.91 326.57 17118.58 37936.17 2020-02-21 09:41:41.000 052 33852.91 326.56 17118.54 88888.00 2020-02-21 09:41:42.000 052 33852.91 326.57 17118.54 88888.00 2020-02-21 09:41:43.000 052 33852.94 326.62 17118.54 88888.00 2020-02-21 09:41:44.000 052 33852.97 326.60 17118.57 88888.00 2020-02-21 09:41:45.000 052 33852.99 326.62 17118.56 37936.32 2020-02-21 09:41:46.000 052 33853.02 326.66 17118.54 88888.00 2020-02-21 09:41:47.000 052 33853.04 326.67 17118.56 88888.00 2020-02-21 09:41:48.000 052 33852.98 326.67 17118.57 88888.00 2020-02-21 09:41:49.000 052 33852.99 326.69 17118.57 88888.00 2020-02-21 09:41:50.000 052 33853.02 326.74 17118.52 37936.21 2020-02-21 09:41:51.000 052 33853.03 326.72 17118.56 88888.00 2020-02-21 09:41:52.000 052 33853.05 326.73 17118.56 88888.00 2020-02-21 09:41:53.000 052 33852.99 326.75 17118.54 88888.00 2020-02-21 09:41:54.000 052 33853.00 326.69 17118.55 88888.00 2020-02-21 09:41:55.000 052 33853.05 326.67 17118.56 37936.27 2020-02-21 09:41:56.000 052 33853.07 326.62 17118.58 88888.00 2020-02-21 09:41:57.000 052 33853.04 326.62 17118.56 88888.00 2020-02-21 09:41:58.000 052 33853.05 326.60 17118.54 88888.00 2020-02-21 09:41:59.000 052 33853.01 326.57 17118.54 88888.00 2020-02-21 09:42:00.000 052 33853.01 326.51 17118.52 37936.36 2020-02-21 09:42:01.000 052 33853.02 326.50 17118.50 88888.00 2020-02-21 09:42:02.000 052 33853.01 326.54 17118.52 88888.00 2020-02-21 09:42:03.000 052 33853.01 326.53 17118.53 88888.00 2020-02-21 09:42:04.000 052 33852.95 326.55 17118.53 88888.00 2020-02-21 09:42:05.000 052 33852.96 326.59 17118.56 37936.25 2020-02-21 09:42:06.000 052 33852.96 326.62 17118.52 88888.00 2020-02-21 09:42:07.000 052 33852.98 326.60 17118.52 88888.00 2020-02-21 09:42:08.000 052 33852.98 326.64 17118.50 88888.00 2020-02-21 09:42:09.000 052 33852.94 326.68 17118.52 88888.00 2020-02-21 09:42:10.000 052 33852.92 326.64 17118.53 37936.28 2020-02-21 09:42:11.000 052 33852.92 326.58 17118.55 88888.00 2020-02-21 09:42:12.000 052 33852.89 326.61 17118.57 88888.00 2020-02-21 09:42:13.000 052 33852.88 326.68 17118.56 88888.00 2020-02-21 09:42:14.000 052 33852.86 326.67 17118.53 88888.00 2020-02-21 09:42:15.000 052 33852.78 326.63 17118.50 37936.20 2020-02-21 09:42:16.000 052 33852.71 326.69 17118.53 88888.00 2020-02-21 09:42:17.000 052 33852.68 326.71 17118.51 88888.00 2020-02-21 09:42:18.000 052 33852.64 326.74 17118.55 88888.00 2020-02-21 09:42:19.000 052 33852.57 326.76 17118.56 88888.00 2020-02-21 09:42:20.000 052 33852.56 326.79 17118.56 37935.96 2020-02-21 09:42:21.000 052 33852.54 326.86 17118.54 88888.00 2020-02-21 09:42:22.000 052 33852.51 326.80 17118.53 88888.00 2020-02-21 09:42:23.000 052 33852.49 326.74 17118.52 88888.00 2020-02-21 09:42:24.000 052 33852.50 326.74 17118.52 88888.00 2020-02-21 09:42:25.000 052 33852.49 326.77 17118.53 37935.83 2020-02-21 09:42:26.000 052 33852.47 326.70 17118.54 88888.00 2020-02-21 09:42:27.000 052 33852.49 326.70 17118.50 88888.00 2020-02-21 09:42:28.000 052 33852.54 326.70 17118.52 88888.00 2020-02-21 09:42:29.000 052 33852.53 326.68 17118.56 88888.00 2020-02-21 09:42:30.000 052 33852.54 326.70 17118.52 37935.75 2020-02-21 09:42:31.000 052 33852.56 326.65 17118.54 88888.00 2020-02-21 09:42:32.000 052 33852.61 326.65 17118.54 88888.00 2020-02-21 09:42:33.000 052 33852.63 326.63 17118.53 88888.00 2020-02-21 09:42:34.000 052 33852.68 326.63 17118.56 88888.00 2020-02-21 09:42:35.000 052 33852.71 326.66 17118.57 37935.92 2020-02-21 09:42:36.000 052 33852.71 326.66 17118.57 88888.00 2020-02-21 09:42:37.000 052 33852.72 326.67 17118.58 88888.00 2020-02-21 09:42:38.000 052 33852.71 326.67 17118.60 88888.00 2020-02-21 09:42:39.000 052 33852.73 326.68 17118.55 88888.00 2020-02-21 09:42:40.000 052 33852.67 326.66 17118.49 37935.94 2020-02-21 09:42:41.000 052 33852.62 326.66 17118.53 88888.00 2020-02-21 09:42:42.000 052 33852.60 326.65 17118.57 88888.00 2020-02-21 09:42:43.000 052 33852.57 326.65 17118.59 88888.00 2020-02-21 09:42:44.000 052 33852.46 326.68 17118.58 88888.00 2020-02-21 09:42:45.000 052 33852.44 326.70 17118.61 37935.94 2020-02-21 09:42:46.000 052 33852.41 326.73 17118.60 88888.00 2020-02-21 09:42:47.000 052 33852.35 326.71 17118.59 88888.00 2020-02-21 09:42:48.000 052 33852.32 326.67 17118.59 88888.00 2020-02-21 09:42:49.000 052 33852.28 326.66 17118.58 88888.00 2020-02-21 09:42:50.000 052 33852.23 326.67 17118.58 37935.73 2020-02-21 09:42:51.000 052 33852.16 326.64 17118.57 88888.00 2020-02-21 09:42:52.000 052 33852.14 326.60 17118.56 88888.00 2020-02-21 09:42:53.000 052 33852.15 326.62 17118.58 88888.00 2020-02-21 09:42:54.000 052 33852.18 326.64 17118.60 88888.00 2020-02-21 09:42:55.000 052 33852.17 326.61 17118.60 37935.67 2020-02-21 09:42:56.000 052 33852.22 326.61 17118.59 88888.00 2020-02-21 09:42:57.000 052 33852.24 326.62 17118.60 88888.00 2020-02-21 09:42:58.000 052 33852.25 326.57 17118.58 88888.00 2020-02-21 09:42:59.000 052 33852.28 326.57 17118.59 88888.00 2020-02-21 09:43:00.000 052 33852.27 326.60 17118.57 37935.64 2020-02-21 09:43:01.000 052 33852.28 326.60 17118.59 88888.00 2020-02-21 09:43:02.000 052 33852.26 326.60 17118.60 88888.00 2020-02-21 09:43:03.000 052 33852.27 326.61 17118.62 88888.00 2020-02-21 09:43:04.000 052 33852.28 326.65 17118.61 88888.00 2020-02-21 09:43:05.000 052 33852.27 326.65 17118.55 37935.64 2020-02-21 09:43:06.000 052 33852.26 326.65 17118.56 88888.00 2020-02-21 09:43:07.000 052 33852.30 326.68 17118.56 88888.00 2020-02-21 09:43:08.000 052 33852.29 326.72 17118.55 88888.00 2020-02-21 09:43:09.000 052 33852.26 326.71 17118.57 88888.00 2020-02-21 09:43:10.000 052 33852.23 326.71 17118.54 37935.61 2020-02-21 09:43:11.000 052 33852.21 326.69 17118.53 88888.00 2020-02-21 09:43:12.000 052 33852.15 326.67 17118.54 88888.00 2020-02-21 09:43:13.000 052 33852.08 326.68 17118.54 88888.00 2020-02-21 09:43:14.000 052 33852.05 326.70 17118.56 88888.00 2020-02-21 09:43:15.000 052 33852.03 326.69 17118.59 37935.56 2020-02-21 09:43:16.000 052 33852.03 326.73 17118.64 88888.00 2020-02-21 09:43:17.000 052 33852.02 326.74 17118.66 88888.00 2020-02-21 09:43:18.000 052 33851.99 326.73 17118.63 88888.00 2020-02-21 09:43:19.000 052 33851.96 326.68 17118.67 88888.00 2020-02-21 09:43:20.000 052 33851.94 326.69 17118.63 37935.40 2020-02-21 09:43:21.000 052 33851.94 326.70 17118.66 88888.00 2020-02-21 09:43:22.000 052 33851.97 326.71 17118.65 88888.00 2020-02-21 09:43:23.000 052 33851.94 326.74 17118.62 88888.00 2020-02-21 09:43:24.000 052 33851.92 326.79 17118.63 88888.00 2020-02-21 09:43:25.000 052 33851.93 326.79 17118.63 37935.41 2020-02-21 09:43:26.000 052 33851.96 326.77 17118.62 88888.00 2020-02-21 09:43:27.000 052 33851.90 326.76 17118.58 88888.00 2020-02-21 09:43:28.000 052 33851.89 326.78 17118.58 88888.00 2020-02-21 09:43:29.000 052 33851.88 326.79 17118.59 88888.00 2020-02-21 09:43:30.000 052 33851.83 326.78 17118.58 37935.35 2020-02-21 09:43:31.000 052 33851.80 326.79 17118.57 88888.00 2020-02-21 09:43:32.000 052 33851.78 326.78 17118.55 88888.00 2020-02-21 09:43:33.000 052 33851.75 326.76 17118.54 88888.00 2020-02-21 09:43:34.000 052 33851.80 326.73 17118.52 88888.00 2020-02-21 09:43:35.000 052 33851.83 326.73 17118.52 37935.31 2020-02-21 09:43:36.000 052 33851.80 326.72 17118.51 88888.00 2020-02-21 09:43:37.000 052 33851.81 326.72 17118.56 88888.00 2020-02-21 09:43:38.000 052 33851.81 326.67 17118.54 88888.00 2020-02-21 09:43:39.000 052 33851.81 326.71 17118.51 88888.00 2020-02-21 09:43:40.000 052 33851.81 326.71 17118.50 37935.25 2020-02-21 09:43:41.000 052 33851.80 326.71 17118.50 88888.00 2020-02-21 09:43:42.000 052 33851.78 326.70 17118.51 88888.00 2020-02-21 09:43:43.000 052 33851.75 326.70 17118.50 88888.00 2020-02-21 09:43:44.000 052 33851.76 326.69 17118.53 88888.00 2020-02-21 09:43:45.000 052 33851.80 326.70 17118.54 37935.28 2020-02-21 09:43:46.000 052 33851.78 326.68 17118.53 88888.00 2020-02-21 09:43:47.000 052 33851.82 326.71 17118.54 88888.00 2020-02-21 09:43:48.000 052 33851.83 326.68 17118.54 88888.00 2020-02-21 09:43:49.000 052 33851.86 326.67 17118.57 88888.00 2020-02-21 09:43:50.000 052 33851.89 326.68 17118.57 37935.18 2020-02-21 09:43:51.000 052 33851.87 326.69 17118.56 88888.00 2020-02-21 09:43:52.000 052 33851.90 326.71 17118.58 88888.00 2020-02-21 09:43:53.000 052 33851.97 326.70 17118.62 88888.00 2020-02-21 09:43:54.000 052 33852.00 326.71 17118.57 88888.00 2020-02-21 09:43:55.000 052 33852.02 326.71 17118.55 37935.36 2020-02-21 09:43:56.000 052 33852.08 326.69 17118.56 88888.00 2020-02-21 09:43:57.000 052 33852.09 326.69 17118.56 88888.00 2020-02-21 09:43:58.000 052 33852.11 326.73 17118.55 88888.00 2020-02-21 09:43:59.000 052 33852.14 326.70 17118.51 88888.00 2020-02-21 09:44:00.000 052 33852.11 326.72 17118.50 37935.40 2020-02-21 09:44:01.000 052 33852.13 326.74 17118.54 88888.00 2020-02-21 09:44:02.000 052 33852.14 326.76 17118.53 88888.00 2020-02-21 09:44:03.000 052 33852.13 326.73 17118.52 88888.00 2020-02-21 09:44:04.000 052 33852.08 326.71 17118.49 88888.00 2020-02-21 09:44:05.000 052 33852.09 326.74 17118.49 37935.40 2020-02-21 09:44:06.000 052 33852.09 326.76 17118.53 88888.00 2020-02-21 09:44:07.000 052 33852.06 326.74 17118.57 88888.00 2020-02-21 09:44:08.000 052 33851.99 326.72 17118.60 88888.00 2020-02-21 09:44:09.000 052 33851.93 326.74 17118.59 88888.00 2020-02-21 09:44:10.000 052 33851.92 326.71 17118.59 37935.39 2020-02-21 09:44:11.000 052 33851.88 326.72 17118.59 88888.00 2020-02-21 09:44:12.000 052 33851.87 326.73 17118.58 88888.00 2020-02-21 09:44:13.000 052 33851.85 326.71 17118.59 88888.00 2020-02-21 09:44:14.000 052 33851.84 326.72 17118.56 88888.00 2020-02-21 09:44:15.000 052 33851.81 326.73 17118.58 37935.26 2020-02-21 09:44:16.000 052 33851.77 326.74 17118.59 88888.00 2020-02-21 09:44:17.000 052 33851.73 326.71 17118.60 88888.00 2020-02-21 09:44:18.000 052 33851.74 326.74 17118.60 88888.00 2020-02-21 09:44:19.000 052 33851.74 326.81 17118.61 88888.00 2020-02-21 09:44:20.000 052 33851.72 326.85 17118.62 37935.04 2020-02-21 09:44:21.000 052 33851.73 326.87 17118.61 88888.00 2020-02-21 09:44:22.000 052 33851.72 326.89 17118.64 88888.00 2020-02-21 09:44:23.000 052 33851.75 326.90 17118.65 88888.00 2020-02-21 09:44:24.000 052 33851.75 326.89 17118.66 88888.00 2020-02-21 09:44:25.000 052 33851.75 326.87 17118.66 37935.07 2020-02-21 09:44:26.000 052 33851.77 326.87 17118.65 88888.00 2020-02-21 09:44:27.000 052 33851.81 326.83 17118.59 88888.00 2020-02-21 09:44:28.000 052 33851.80 326.80 17118.58 88888.00 2020-02-21 09:44:29.000 052 33851.79 326.74 17118.54 88888.00 2020-02-21 09:44:30.000 052 33851.81 326.74 17118.54 37935.14 2020-02-21 09:44:31.000 052 33851.80 326.69 17118.56 88888.00 2020-02-21 09:44:32.000 052 33851.80 326.64 17118.58 88888.00 2020-02-21 09:44:33.000 052 33851.84 326.66 17118.58 88888.00 2020-02-21 09:44:34.000 052 33851.86 326.67 17118.63 88888.00 2020-02-21 09:44:35.000 052 33851.94 326.62 17118.65 37935.14 2020-02-21 09:44:36.000 052 33851.97 326.59 17118.62 88888.00 2020-02-21 09:44:37.000 052 33851.97 326.60 17118.61 88888.00 2020-02-21 09:44:38.000 052 33851.97 326.63 17118.61 88888.00 2020-02-21 09:44:39.000 052 33852.00 326.61 17118.62 88888.00 2020-02-21 09:44:40.000 052 33851.97 326.56 17118.56 37935.14 2020-02-21 09:44:41.000 052 33851.98 326.57 17118.58 88888.00 2020-02-21 09:44:42.000 052 33852.00 326.59 17118.62 88888.00 2020-02-21 09:44:43.000 052 33851.99 326.55 17118.63 88888.00 2020-02-21 09:44:44.000 052 33851.99 326.51 17118.63 88888.00 2020-02-21 09:44:45.000 052 33852.00 326.51 17118.63 37935.20 2020-02-21 09:44:46.000 052 33851.98 326.55 17118.62 88888.00 2020-02-21 09:44:47.000 052 33851.98 326.54 17118.61 88888.00 2020-02-21 09:44:48.000 052 33851.93 326.53 17118.59 88888.00 2020-02-21 09:44:49.000 052 33851.90 326.56 17118.59 88888.00 2020-02-21 09:44:50.000 052 33851.87 326.54 17118.61 37935.13 2020-02-21 09:44:51.000 052 33851.83 326.55 17118.60 88888.00 2020-02-21 09:44:52.000 052 33851.77 326.52 17118.59 88888.00 2020-02-21 09:44:53.000 052 33851.72 326.56 17118.61 88888.00 2020-02-21 09:44:54.000 052 33851.69 326.59 17118.63 88888.00 2020-02-21 09:44:55.000 052 33851.67 326.54 17118.60 37934.98 2020-02-21 09:44:56.000 052 33851.66 326.54 17118.60 88888.00 2020-02-21 09:44:57.000 052 33851.62 326.56 17118.61 88888.00 2020-02-21 09:44:58.000 052 33851.62 326.56 17118.63 88888.00 2020-02-21 09:44:59.000 052 33851.61 326.58 17118.65 88888.00 2020-02-21 09:45:00.000 052 33851.59 326.57 17118.63 37935.00 2020-02-21 09:45:01.000 052 33851.59 326.61 17118.64 88888.00 2020-02-21 09:45:02.000 052 33851.64 326.62 17118.64 88888.00 2020-02-21 09:45:03.000 052 33851.64 326.58 17118.62 88888.00 2020-02-21 09:45:04.000 052 33851.62 326.57 17118.62 88888.00 2020-02-21 09:45:05.000 052 33851.64 326.56 17118.64 37934.95 2020-02-21 09:45:06.000 052 33851.59 326.51 17118.63 88888.00 2020-02-21 09:45:07.000 052 33851.62 326.52 17118.61 88888.00 2020-02-21 09:45:08.000 052 33851.65 326.51 17118.65 88888.00 2020-02-21 09:45:09.000 052 33851.66 326.52 17118.65 88888.00 2020-02-21 09:45:10.000 052 33851.65 326.52 17118.67 37934.95 2020-02-21 09:45:11.000 052 33851.62 326.53 17118.70 88888.00 2020-02-21 09:45:12.000 052 33851.66 326.57 17118.69 88888.00 2020-02-21 09:45:13.000 052 33851.69 326.56 17118.63 88888.00 2020-02-21 09:45:14.000 052 33851.72 326.56 17118.59 88888.00 2020-02-21 09:45:15.000 052 33851.73 326.56 17118.62 37934.99 2020-02-21 09:45:16.000 052 33851.74 326.57 17118.66 88888.00 2020-02-21 09:45:17.000 052 33851.74 326.57 17118.66 88888.00 2020-02-21 09:45:18.000 052 33851.78 326.58 17118.61 88888.00 2020-02-21 09:45:19.000 052 33851.75 326.62 17118.62 88888.00 2020-02-21 09:45:20.000 052 33851.73 326.60 17118.63 37935.15 2020-02-21 09:45:21.000 052 33851.70 326.57 17118.65 88888.00 2020-02-21 09:45:22.000 052 33851.71 326.56 17118.66 88888.00 2020-02-21 09:45:23.000 052 33851.67 326.59 17118.64 88888.00 2020-02-21 09:45:24.000 052 33851.64 326.62 17118.65 88888.00 2020-02-21 09:45:25.000 052 33851.60 326.58 17118.64 37934.96 2020-02-21 09:45:26.000 052 33851.59 326.52 17118.61 88888.00 2020-02-21 09:45:27.000 052 33851.57 326.47 17118.59 88888.00 2020-02-21 09:45:28.000 052 33851.54 326.45 17118.59 88888.00 2020-02-21 09:45:29.000 052 33851.51 326.48 17118.62 88888.00 2020-02-21 09:45:30.000 052 33851.50 326.55 17118.61 37934.85 2020-02-21 09:45:31.000 052 33851.52 326.55 17118.64 88888.00 2020-02-21 09:45:32.000 052 33851.45 326.52 17118.63 88888.00 2020-02-21 09:45:33.000 052 33851.41 326.55 17118.61 88888.00 2020-02-21 09:45:34.000 052 33851.41 326.58 17118.60 88888.00 2020-02-21 09:45:35.000 052 33851.40 326.59 17118.65 37934.83 2020-02-21 09:45:36.000 052 33851.40 326.61 17118.61 88888.00 2020-02-21 09:45:37.000 052 33851.44 326.64 17118.57 88888.00 2020-02-21 09:45:38.000 052 33851.44 326.64 17118.53 88888.00 2020-02-21 09:45:39.000 052 33851.45 326.66 17118.52 88888.00 2020-02-21 09:45:40.000 052 33851.50 326.61 17118.57 37934.80 2020-02-21 09:45:41.000 052 33851.55 326.62 17118.59 88888.00 2020-02-21 09:45:42.000 052 33851.52 326.62 17118.58 88888.00 2020-02-21 09:45:43.000 052 33851.54 326.59 17118.54 88888.00 2020-02-21 09:45:44.000 052 33851.56 326.59 17118.52 88888.00 2020-02-21 09:45:45.000 052 33851.54 326.62 17118.54 37934.82 2020-02-21 09:45:46.000 052 33851.51 326.59 17118.55 88888.00 2020-02-21 09:45:47.000 052 33851.52 326.53 17118.55 88888.00 2020-02-21 09:45:48.000 052 33851.50 326.48 17118.56 88888.00 2020-02-21 09:45:49.000 052 33851.49 326.49 17118.59 88888.00 2020-02-21 09:45:50.000 052 33851.51 326.49 17118.62 37934.81 2020-02-21 09:45:51.000 052 33851.48 326.51 17118.63 88888.00 2020-02-21 09:45:52.000 052 33851.43 326.54 17118.59 88888.00 2020-02-21 09:45:53.000 052 33851.40 326.52 17118.55 88888.00 2020-02-21 09:45:54.000 052 33851.39 326.52 17118.56 88888.00 2020-02-21 09:45:55.000 052 33851.38 326.49 17118.54 37934.78 2020-02-21 09:45:56.000 052 33851.33 326.48 17118.57 88888.00 2020-02-21 09:45:57.000 052 33851.32 326.47 17118.58 88888.00 2020-02-21 09:45:58.000 052 33851.28 326.47 17118.60 88888.00 2020-02-21 09:45:59.000 052 33851.23 326.48 17118.59 88888.00 2020-02-21 09:46:00.000 052 33851.24 326.47 17118.61 37934.78 2020-02-21 09:46:01.000 052 33851.23 326.48 17118.56 88888.00 2020-02-21 09:46:02.000 052 33851.19 326.50 17118.56 88888.00 2020-02-21 09:46:03.000 052 33851.20 326.47 17118.56 88888.00 2020-02-21 09:46:04.000 052 33851.21 326.46 17118.54 88888.00 2020-02-21 09:46:05.000 052 33851.24 326.46 17118.51 37934.68 2020-02-21 09:46:06.000 052 33851.26 326.44 17118.52 88888.00 2020-02-21 09:46:07.000 052 33851.29 326.45 17118.53 88888.00 2020-02-21 09:46:08.000 052 33851.31 326.49 17118.54 88888.00 2020-02-21 09:46:09.000 052 33851.33 326.46 17118.54 88888.00 2020-02-21 09:46:10.000 052 33851.32 326.47 17118.53 37934.70 2020-02-21 09:46:11.000 052 33851.30 326.47 17118.57 88888.00 2020-02-21 09:46:12.000 052 33851.28 326.49 17118.57 88888.00 2020-02-21 09:46:13.000 052 33851.29 326.52 17118.57 88888.00 2020-02-21 09:46:14.000 052 33851.28 326.48 17118.58 88888.00 2020-02-21 09:46:15.000 052 33851.29 326.46 17118.57 37934.64 2020-02-21 09:46:16.000 052 33851.26 326.48 17118.57 88888.00 2020-02-21 09:46:17.000 052 33851.23 326.46 17118.57 88888.00 2020-02-21 09:46:18.000 052 33851.23 326.47 17118.55 88888.00 2020-02-21 09:46:19.000 052 33851.21 326.46 17118.55 88888.00 2020-02-21 09:46:20.000 052 33851.20 326.43 17118.56 37934.60 2020-02-21 09:46:21.000 052 33851.15 326.46 17118.57 88888.00 2020-02-21 09:46:22.000 052 33851.09 326.49 17118.57 88888.00 2020-02-21 09:46:23.000 052 33851.07 326.47 17118.55 88888.00 2020-02-21 09:46:24.000 052 33851.03 326.48 17118.57 88888.00 2020-02-21 09:46:25.000 052 33851.03 326.48 17118.59 37934.56 2020-02-21 09:46:26.000 052 33851.02 326.48 17118.60 88888.00 2020-02-21 09:46:27.000 052 33850.97 326.49 17118.62 88888.00 2020-02-21 09:46:28.000 052 33850.94 326.47 17118.65 88888.00 2020-02-21 09:46:29.000 052 33850.92 326.49 17118.64 88888.00 2020-02-21 09:46:30.000 052 33850.94 326.48 17118.63 37934.48 2020-02-21 09:46:31.000 052 33850.91 326.49 17118.65 88888.00 2020-02-21 09:46:32.000 052 33850.90 326.48 17118.63 88888.00 2020-02-21 09:46:33.000 052 33850.92 326.45 17118.63 88888.00 2020-02-21 09:46:34.000 052 33850.88 326.47 17118.66 88888.00 2020-02-21 09:46:35.000 052 33850.88 326.45 17118.65 37934.44 2020-02-21 09:46:36.000 052 33850.90 326.41 17118.65 88888.00 2020-02-21 09:46:37.000 052 33850.95 326.37 17118.63 88888.00 2020-02-21 09:46:38.000 052 33850.94 326.40 17118.66 88888.00 2020-02-21 09:46:39.000 052 33850.93 326.43 17118.71 88888.00 2020-02-21 09:46:40.000 052 33850.95 326.42 17118.70 37934.37 2020-02-21 09:46:41.000 052 33850.96 326.46 17118.66 88888.00 2020-02-21 09:46:42.000 052 33850.96 326.45 17118.65 88888.00 2020-02-21 09:46:43.000 052 33850.94 326.41 17118.61 88888.00 2020-02-21 09:46:44.000 052 33850.93 326.36 17118.61 88888.00 2020-02-21 09:46:45.000 052 33850.95 326.35 17118.62 37934.44 2020-02-21 09:46:46.000 052 33850.98 326.40 17118.59 88888.00 2020-02-21 09:46:47.000 052 33850.99 326.41 17118.61 88888.00 2020-02-21 09:46:48.000 052 33851.03 326.38 17118.61 88888.00 2020-02-21 09:46:49.000 052 33851.08 326.38 17118.58 88888.00 2020-02-21 09:46:50.000 052 33851.09 326.41 17118.55 37934.43 2020-02-21 09:46:51.000 052 33851.06 326.42 17118.54 88888.00 2020-02-21 09:46:52.000 052 33851.07 326.39 17118.55 88888.00 2020-02-21 09:46:53.000 052 33851.16 326.38 17118.58 88888.00 2020-02-21 09:46:54.000 052 33851.17 326.34 17118.58 88888.00 2020-02-21 09:46:55.000 052 33851.18 326.34 17118.58 37934.50 2020-02-21 09:46:56.000 052 33851.18 326.29 17118.57 88888.00 2020-02-21 09:46:57.000 052 33851.21 326.30 17118.57 88888.00 2020-02-21 09:46:58.000 052 33851.26 326.28 17118.62 88888.00 2020-02-21 09:46:59.000 052 33851.22 326.31 17118.59 88888.00 2020-02-21 09:47:00.000 052 33851.19 326.30 17118.60 37934.65 2020-02-21 09:47:01.000 052 33851.19 326.30 17118.59 88888.00 2020-02-21 09:47:02.000 052 33851.21 326.29 17118.57 88888.00 2020-02-21 09:47:03.000 052 33851.18 326.31 17118.59 88888.00 2020-02-21 09:47:04.000 052 33851.11 326.31 17118.60 88888.00 2020-02-21 09:47:05.000 052 33851.07 326.34 17118.58 37934.48 2020-02-21 09:47:06.000 052 33851.04 326.38 17118.57 88888.00 2020-02-21 09:47:07.000 052 33850.96 326.36 17118.60 88888.00 2020-02-21 09:47:08.000 052 33850.91 326.42 17118.60 88888.00 2020-02-21 09:47:09.000 052 33850.87 326.43 17118.57 88888.00 2020-02-21 09:47:10.000 052 33850.81 326.45 17118.61 37934.38 2020-02-21 09:47:11.000 052 33850.78 326.45 17118.66 88888.00 2020-02-21 09:47:12.000 052 33850.76 326.44 17118.65 88888.00 2020-02-21 09:47:13.000 052 33850.73 326.42 17118.65 88888.00 2020-02-21 09:47:14.000 052 33850.72 326.37 17118.65 88888.00 2020-02-21 09:47:15.000 052 33850.73 326.34 17118.64 37934.11 2020-02-21 09:47:16.000 052 33850.76 326.34 17118.62 88888.00 2020-02-21 09:47:17.000 052 33850.80 326.32 17118.64 88888.00 2020-02-21 09:47:18.000 052 33850.80 326.33 17118.63 88888.00 2020-02-21 09:47:19.000 052 33850.84 326.27 17118.59 88888.00 2020-02-21 09:47:20.000 052 33850.92 326.22 17118.61 37934.26 2020-02-21 09:47:21.000 052 33850.94 326.24 17118.67 88888.00 2020-02-21 09:47:22.000 052 33850.97 326.24 17118.66 88888.00 2020-02-21 09:47:23.000 052 33851.05 326.23 17118.66 88888.00 2020-02-21 09:47:24.000 052 33851.07 326.23 17118.68 88888.00 2020-02-21 09:47:25.000 052 33851.10 326.24 17118.66 37934.48 2020-02-21 09:47:26.000 052 33851.13 326.26 17118.61 88888.00 2020-02-21 09:47:27.000 052 33851.17 326.24 17118.55 88888.00 2020-02-21 09:47:28.000 052 33851.22 326.26 17118.54 88888.00 2020-02-21 09:47:29.000 052 33851.25 326.29 17118.57 88888.00 2020-02-21 09:47:30.000 052 33851.23 326.30 17118.61 37934.59 2020-02-21 09:47:31.000 052 33851.24 326.31 17118.58 88888.00 2020-02-21 09:47:32.000 052 33851.23 326.32 17118.57 88888.00 2020-02-21 09:47:33.000 052 33851.20 326.29 17118.56 88888.00 2020-02-21 09:47:34.000 052 33851.16 326.31 17118.54 88888.00 2020-02-21 09:47:35.000 052 33851.16 326.27 17118.52 37934.58 2020-02-21 09:47:36.000 052 33851.12 326.23 17118.52 88888.00 2020-02-21 09:47:37.000 052 33851.11 326.26 17118.55 88888.00 2020-02-21 09:47:38.000 052 33851.06 326.24 17118.59 88888.00 2020-02-21 09:47:39.000 052 33851.08 326.24 17118.58 88888.00 2020-02-21 09:47:40.000 052 33851.09 326.22 17118.55 37934.56 2020-02-21 09:47:41.000 052 33851.09 326.22 17118.54 88888.00 2020-02-21 09:47:42.000 052 33851.09 326.19 17118.57 88888.00 2020-02-21 09:47:43.000 052 33851.08 326.19 17118.59 88888.00 2020-02-21 09:47:44.000 052 33851.10 326.19 17118.60 88888.00 2020-02-21 09:47:45.000 052 33851.13 326.23 17118.60 37934.51 2020-02-21 09:47:46.000 052 33851.14 326.24 17118.59 88888.00 2020-02-21 09:47:47.000 052 33851.12 326.22 17118.55 88888.00 2020-02-21 09:47:48.000 052 33851.12 326.23 17118.56 88888.00 2020-02-21 09:47:49.000 052 33851.14 326.25 17118.59 88888.00 2020-02-21 09:47:50.000 052 33851.18 326.19 17118.60 37934.44 2020-02-21 09:47:51.000 052 33851.18 326.17 17118.61 88888.00 2020-02-21 09:47:52.000 052 33851.18 326.18 17118.55 88888.00 2020-02-21 09:47:53.000 052 33851.20 326.21 17118.54 88888.00 2020-02-21 09:47:54.000 052 33851.21 326.24 17118.58 88888.00 2020-02-21 09:47:55.000 052 33851.24 326.31 17118.61 37934.56 2020-02-21 09:47:56.000 052 33851.26 326.30 17118.57 88888.00 2020-02-21 09:47:57.000 052 33851.26 326.30 17118.54 88888.00 2020-02-21 09:47:58.000 052 33851.27 326.36 17118.59 88888.00 2020-02-21 09:47:59.000 052 33851.28 326.40 17118.59 88888.00 2020-02-21 09:48:00.000 052 33851.27 326.40 17118.59 37934.68 2020-02-21 09:48:01.000 052 33851.26 326.36 17118.62 88888.00 2020-02-21 09:48:02.000 052 33851.22 326.37 17118.61 88888.00 2020-02-21 09:48:03.000 052 33851.17 326.35 17118.58 88888.00 2020-02-21 09:48:04.000 052 33851.16 326.28 17118.59 88888.00 2020-02-21 09:48:05.000 052 33851.15 326.24 17118.59 37934.61 2020-02-21 09:48:06.000 052 33851.11 326.26 17118.61 88888.00 2020-02-21 09:48:07.000 052 33851.06 326.23 17118.57 88888.00 2020-02-21 09:48:08.000 052 33851.06 326.21 17118.57 88888.00 2020-02-21 09:48:09.000 052 33851.10 326.19 17118.58 88888.00 2020-02-21 09:48:10.000 052 33851.09 326.18 17118.55 37934.46 2020-02-21 09:48:11.000 052 33851.08 326.16 17118.54 88888.00 2020-02-21 09:48:12.000 052 33851.09 326.19 17118.54 88888.00 2020-02-21 09:48:13.000 052 33851.14 326.20 17118.54 88888.00 2020-02-21 09:48:14.000 052 33851.16 326.26 17118.56 88888.00 2020-02-21 09:48:15.000 052 33851.16 326.25 17118.56 37934.55 2020-02-21 09:48:16.000 052 33851.20 326.27 17118.56 88888.00 2020-02-21 09:48:17.000 052 33851.23 326.29 17118.55 88888.00 2020-02-21 09:48:18.000 052 33851.30 326.29 17118.54 88888.00 2020-02-21 09:48:19.000 052 33851.35 326.30 17118.54 88888.00 2020-02-21 09:48:20.000 052 33851.34 326.35 17118.51 37934.60 2020-02-21 09:48:21.000 052 33851.33 326.41 17118.52 88888.00 2020-02-21 09:48:22.000 052 33851.35 326.35 17118.55 88888.00 2020-02-21 09:48:23.000 052 33851.38 326.27 17118.53 88888.00 2020-02-21 09:48:24.000 052 33851.38 326.25 17118.49 88888.00 2020-02-21 09:48:25.000 052 33851.35 326.26 17118.47 37934.76 2020-02-21 09:48:26.000 052 33851.36 326.28 17118.50 88888.00 2020-02-21 09:48:27.000 052 33851.35 326.27 17118.53 88888.00 2020-02-21 09:48:28.000 052 33851.32 326.25 17118.51 88888.00 2020-02-21 09:48:29.000 052 33851.29 326.23 17118.48 88888.00 2020-02-21 09:48:30.000 052 33851.26 326.21 17118.48 37934.61 2020-02-21 09:48:31.000 052 33851.21 326.20 17118.50 88888.00 2020-02-21 09:48:32.000 052 33851.24 326.22 17118.53 88888.00 2020-02-21 09:48:33.000 052 33851.25 326.22 17118.53 88888.00 2020-02-21 09:48:34.000 052 33851.21 326.23 17118.54 88888.00 2020-02-21 09:48:35.000 052 33851.24 326.24 17118.55 37934.57 2020-02-21 09:48:36.000 052 33851.25 326.30 17118.53 88888.00 2020-02-21 09:48:37.000 052 33851.19 326.34 17118.53 88888.00 2020-02-21 09:48:38.000 052 33851.16 326.32 17118.50 88888.00 2020-02-21 09:48:39.000 052 33851.16 326.33 17118.52 88888.00 2020-02-21 09:48:40.000 052 33851.19 326.33 17118.52 37934.52 2020-02-21 09:48:41.000 052 33851.16 326.29 17118.51 88888.00 2020-02-21 09:48:42.000 052 33851.14 326.31 17118.52 88888.00 2020-02-21 09:48:43.000 052 33851.16 326.34 17118.49 88888.00 2020-02-21 09:48:44.000 052 33851.13 326.37 17118.47 88888.00 2020-02-21 09:48:45.000 052 33851.10 326.36 17118.53 37934.54 2020-02-21 09:48:46.000 052 33851.06 326.32 17118.56 88888.00 2020-02-21 09:48:47.000 052 33851.02 326.30 17118.59 88888.00 2020-02-21 09:48:48.000 052 33851.01 326.36 17118.60 88888.00 2020-02-21 09:48:49.000 052 33851.00 326.36 17118.63 88888.00 2020-02-21 09:48:50.000 052 33851.01 326.37 17118.57 37934.43 2020-02-21 09:48:51.000 052 33850.95 326.35 17118.54 88888.00 2020-02-21 09:48:52.000 052 33850.98 326.39 17118.54 88888.00 2020-02-21 09:48:53.000 052 33850.97 326.38 17118.55 88888.00 2020-02-21 09:48:54.000 052 33850.89 326.35 17118.57 88888.00 2020-02-21 09:48:55.000 052 33850.90 326.35 17118.55 37934.28 2020-02-21 09:48:56.000 052 33850.95 326.34 17118.56 88888.00 2020-02-21 09:48:57.000 052 33850.95 326.33 17118.57 88888.00 2020-02-21 09:48:58.000 052 33850.98 326.34 17118.55 88888.00 2020-02-21 09:48:59.000 052 33851.03 326.39 17118.54 88888.00 2020-02-21 09:49:00.000 052 33851.05 326.40 17118.50 37934.40 2020-02-21 09:49:01.000 052 33851.01 326.41 17118.55 88888.00 2020-02-21 09:49:02.000 052 33851.06 326.40 17118.57 88888.00 2020-02-21 09:49:03.000 052 33851.10 326.41 17118.56 88888.00 2020-02-21 09:49:04.000 052 33851.13 326.40 17118.54 88888.00 2020-02-21 09:49:05.000 052 33851.16 326.35 17118.56 37934.43 2020-02-21 09:49:06.000 052 33851.12 326.36 17118.59 88888.00 2020-02-21 09:49:07.000 052 33851.08 326.44 17118.56 88888.00 2020-02-21 09:49:08.000 052 33851.08 326.42 17118.54 88888.00 2020-02-21 09:49:09.000 052 33851.07 326.39 17118.53 88888.00 2020-02-21 09:49:10.000 052 33851.06 326.39 17118.52 37934.33 2020-02-21 09:49:11.000 052 33851.04 326.40 17118.54 88888.00 2020-02-21 09:49:12.000 052 33851.00 326.41 17118.54 88888.00 2020-02-21 09:49:13.000 052 33850.94 326.46 17118.54 88888.00 2020-02-21 09:49:14.000 052 33850.88 326.48 17118.53 88888.00 2020-02-21 09:49:15.000 052 33850.77 326.46 17118.57 37934.35 2020-02-21 09:49:16.000 052 33850.66 326.50 17118.51 88888.00 2020-02-21 09:49:17.000 052 33850.58 326.51 17118.49 88888.00 2020-02-21 09:49:18.000 052 33850.54 326.48 17118.52 88888.00 2020-02-21 09:49:19.000 052 33850.48 326.45 17118.54 88888.00 2020-02-21 09:49:20.000 052 33850.41 326.46 17118.57 37934.10 2020-02-21 09:49:21.000 052 33850.37 326.46 17118.55 88888.00 2020-02-21 09:49:22.000 052 33850.32 326.49 17118.53 88888.00 2020-02-21 09:49:23.000 052 33850.33 326.52 17118.56 88888.00 2020-02-21 09:49:24.000 052 33850.36 326.52 17118.57 88888.00 2020-02-21 09:49:25.000 052 33850.41 326.55 17118.57 37933.89 2020-02-21 09:49:26.000 052 33850.38 326.54 17118.55 88888.00 2020-02-21 09:49:27.000 052 33850.43 326.58 17118.59 88888.00 2020-02-21 09:49:28.000 052 33850.44 326.59 17118.63 88888.00 2020-02-21 09:49:29.000 052 33850.46 326.62 17118.59 88888.00 2020-02-21 09:49:30.000 052 33850.49 326.62 17118.59 37933.88 2020-02-21 09:49:31.000 052 33850.53 326.63 17118.58 88888.00 2020-02-21 09:49:32.000 052 33850.52 326.63 17118.60 88888.00 2020-02-21 09:49:33.000 052 33850.52 326.65 17118.58 88888.00 2020-02-21 09:49:34.000 052 33850.53 326.65 17118.57 88888.00 2020-02-21 09:49:35.000 052 33850.57 326.63 17118.58 37933.94 2020-02-21 09:49:36.000 052 33850.54 326.62 17118.55 88888.00 2020-02-21 09:49:37.000 052 33850.49 326.56 17118.58 88888.00 2020-02-21 09:49:38.000 052 33850.49 326.56 17118.57 88888.00 2020-02-21 09:49:39.000 052 33850.48 326.56 17118.56 88888.00 2020-02-21 09:49:40.000 052 33850.43 326.55 17118.54 37933.98 2020-02-21 09:49:41.000 052 33850.41 326.53 17118.53 88888.00 2020-02-21 09:49:42.000 052 33850.36 326.58 17118.56 88888.00 2020-02-21 09:49:43.000 052 33850.29 326.58 17118.57 88888.00 2020-02-21 09:49:44.000 052 33850.22 326.61 17118.58 88888.00 2020-02-21 09:49:45.000 052 33850.15 326.60 17118.57 37933.80 2020-02-21 09:49:46.000 052 33850.07 326.61 17118.54 88888.00 2020-02-21 09:49:47.000 052 33850.03 326.68 17118.54 88888.00 2020-02-21 09:49:48.000 052 33850.00 326.70 17118.57 88888.00 2020-02-21 09:49:49.000 052 33850.04 326.71 17118.58 88888.00 2020-02-21 09:49:50.000 052 33850.07 326.74 17118.57 37933.61 2020-02-21 09:49:51.000 052 33850.08 326.76 17118.57 88888.00 2020-02-21 09:49:52.000 052 33850.08 326.78 17118.58 88888.00 2020-02-21 09:49:53.000 052 33850.10 326.76 17118.57 88888.00 2020-02-21 09:49:54.000 052 33850.10 326.71 17118.58 88888.00 2020-02-21 09:49:55.000 052 33850.09 326.72 17118.54 37933.60 2020-02-21 09:49:56.000 052 33850.11 326.73 17118.55 88888.00 2020-02-21 09:49:57.000 052 33850.06 326.73 17118.55 88888.00 2020-02-21 09:49:58.000 052 33850.02 326.72 17118.56 88888.00 2020-02-21 09:49:59.000 052 33850.03 326.69 17118.54 88888.00 2020-02-21 09:50:00.000 052 33850.02 326.67 17118.54 37933.60 2020-02-21 09:50:01.000 052 33849.99 326.61 17118.56 88888.00 2020-02-21 09:50:02.000 052 33849.94 326.60 17118.56 88888.00 2020-02-21 09:50:03.000 052 33849.91 326.62 17118.55 88888.00 2020-02-21 09:50:04.000 052 33849.88 326.62 17118.55 88888.00 2020-02-21 09:50:05.000 052 33849.87 326.62 17118.57 37933.46 2020-02-21 09:50:06.000 052 33849.83 326.62 17118.57 88888.00 2020-02-21 09:50:07.000 052 33849.81 326.65 17118.58 88888.00 2020-02-21 09:50:08.000 052 33849.78 326.65 17118.56 88888.00 2020-02-21 09:50:09.000 052 33849.75 326.68 17118.53 88888.00 2020-02-21 09:50:10.000 052 33849.69 326.70 17118.56 37933.40 2020-02-21 09:50:11.000 052 33849.67 326.78 17118.61 88888.00 2020-02-21 09:50:12.000 052 33849.62 326.79 17118.63 88888.00 2020-02-21 09:50:13.000 052 33849.56 326.81 17118.62 88888.00 2020-02-21 09:50:14.000 052 33849.49 326.85 17118.61 88888.00 2020-02-21 09:50:15.000 052 33849.48 326.88 17118.60 37933.21 2020-02-21 09:50:16.000 052 33849.43 326.88 17118.56 88888.00 2020-02-21 09:50:17.000 052 33849.38 326.91 17118.56 88888.00 2020-02-21 09:50:18.000 052 33849.40 326.92 17118.58 88888.00 2020-02-21 09:50:19.000 052 33849.41 326.92 17118.60 88888.00 2020-02-21 09:50:20.000 052 33849.37 326.91 17118.59 37932.96 2020-02-21 09:50:21.000 052 33849.34 326.94 17118.61 88888.00 2020-02-21 09:50:22.000 052 33849.35 326.89 17118.56 88888.00 2020-02-21 09:50:23.000 052 33849.35 326.85 17118.61 88888.00 2020-02-21 09:50:24.000 052 33849.41 326.81 17118.62 88888.00 2020-02-21 09:50:25.000 052 33849.44 326.77 17118.59 37932.93 2020-02-21 09:50:26.000 052 33849.42 326.82 17118.59 88888.00 2020-02-21 09:50:27.000 052 33849.43 326.82 17118.61 88888.00 2020-02-21 09:50:28.000 052 33849.48 326.80 17118.62 88888.00 2020-02-21 09:50:29.000 052 33849.50 326.79 17118.64 88888.00 2020-02-21 09:50:30.000 052 33849.52 326.80 17118.58 37933.08 2020-02-21 09:50:31.000 052 33849.52 326.84 17118.53 88888.00 2020-02-21 09:50:32.000 052 33849.56 326.84 17118.54 88888.00 2020-02-21 09:50:33.000 052 33849.57 326.86 17118.62 88888.00 2020-02-21 09:50:34.000 052 33849.54 326.82 17118.63 88888.00 2020-02-21 09:50:35.000 052 33849.50 326.83 17118.62 37933.07 2020-02-21 09:50:36.000 052 33849.44 326.82 17118.60 88888.00 2020-02-21 09:50:37.000 052 33849.43 326.84 17118.63 88888.00 2020-02-21 09:50:38.000 052 33849.40 326.86 17118.61 88888.00 2020-02-21 09:50:39.000 052 33849.33 326.81 17118.58 88888.00 2020-02-21 09:50:40.000 052 33849.31 326.78 17118.61 37933.04 2020-02-21 09:50:41.000 052 33849.27 326.80 17118.66 88888.00 2020-02-21 09:50:42.000 052 33849.23 326.79 17118.67 88888.00 2020-02-21 09:50:43.000 052 33849.22 326.77 17118.68 88888.00 2020-02-21 09:50:44.000 052 33849.23 326.72 17118.66 88888.00 2020-02-21 09:50:45.000 052 33849.22 326.70 17118.60 37932.90 2020-02-21 09:50:46.000 052 33849.21 326.68 17118.58 88888.00 2020-02-21 09:50:47.000 052 33849.18 326.71 17118.60 88888.00 2020-02-21 09:50:48.000 052 33849.18 326.70 17118.60 88888.00 2020-02-21 09:50:49.000 052 33849.21 326.70 17118.59 88888.00 2020-02-21 09:50:50.000 052 33849.21 326.74 17118.56 37932.78 2020-02-21 09:50:51.000 052 33849.16 326.74 17118.55 88888.00 2020-02-21 09:50:52.000 052 33849.12 326.75 17118.54 88888.00 2020-02-21 09:50:53.000 052 33849.12 326.76 17118.59 88888.00 2020-02-21 09:50:54.000 052 33849.11 326.78 17118.61 88888.00 2020-02-21 09:50:55.000 052 33849.13 326.79 17118.63 37932.76 2020-02-21 09:50:56.000 052 33849.10 326.78 17118.62 88888.00 2020-02-21 09:50:57.000 052 33849.05 326.78 17118.64 88888.00 2020-02-21 09:50:58.000 052 33849.03 326.77 17118.64 88888.00 2020-02-21 09:50:59.000 052 33848.98 326.81 17118.63 88888.00 2020-02-21 09:51:00.000 052 33848.95 326.80 17118.62 37932.76 2020-02-21 09:51:01.000 052 33848.94 326.83 17118.65 88888.00 2020-02-21 09:51:02.000 052 33848.88 326.88 17118.65 88888.00 2020-02-21 09:51:03.000 052 33848.84 326.90 17118.66 88888.00 2020-02-21 09:51:04.000 052 33848.82 326.94 17118.65 88888.00 2020-02-21 09:51:05.000 052 33848.81 326.94 17118.64 37932.63 2020-02-21 09:51:06.000 052 33848.76 326.93 17118.64 88888.00 2020-02-21 09:51:07.000 052 33848.72 326.91 17118.66 88888.00 2020-02-21 09:51:08.000 052 33848.71 326.91 17118.66 88888.00 2020-02-21 09:51:09.000 052 33848.71 326.91 17118.61 88888.00 2020-02-21 09:51:10.000 052 33848.67 326.90 17118.63 37932.39 2020-02-21 09:51:11.000 052 33848.66 326.94 17118.66 88888.00 2020-02-21 09:51:12.000 052 33848.66 326.95 17118.65 88888.00 2020-02-21 09:51:13.000 052 33848.67 326.92 17118.66 88888.00 2020-02-21 09:51:14.000 052 33848.63 326.91 17118.64 88888.00 2020-02-21 09:51:15.000 052 33848.58 326.90 17118.61 37932.34 2020-02-21 09:51:16.000 052 33848.53 326.90 17118.61 88888.00 2020-02-21 09:51:17.000 052 33848.57 326.87 17118.65 88888.00 2020-02-21 09:51:18.000 052 33848.56 326.87 17118.67 88888.00 2020-02-21 09:51:19.000 052 33848.57 326.87 17118.68 88888.00 2020-02-21 09:51:20.000 052 33848.53 326.89 17118.67 37932.26 2020-02-21 09:51:21.000 052 33848.49 326.90 17118.68 88888.00 2020-02-21 09:51:22.000 052 33848.47 326.87 17118.66 88888.00 2020-02-21 09:51:23.000 052 33848.44 326.89 17118.67 88888.00 2020-02-21 09:51:24.000 052 33848.44 326.90 17118.65 88888.00 2020-02-21 09:51:25.000 052 33848.48 326.92 17118.65 37932.19 2020-02-21 09:51:26.000 052 33848.53 326.93 17118.67 88888.00 2020-02-21 09:51:27.000 052 33848.52 326.94 17118.67 88888.00 2020-02-21 09:51:28.000 052 33848.49 326.94 17118.65 88888.00 2020-02-21 09:51:29.000 052 33848.50 326.90 17118.65 88888.00 2020-02-21 09:51:30.000 052 33848.55 326.87 17118.64 37932.13 2020-02-21 09:51:31.000 052 33848.55 326.85 17118.65 88888.00 2020-02-21 09:51:32.000 052 33848.57 326.80 17118.65 88888.00 2020-02-21 09:51:33.000 052 33848.57 326.77 17118.66 88888.00 2020-02-21 09:51:34.000 052 33848.54 326.73 17118.65 88888.00 2020-02-21 09:51:35.000 052 33848.57 326.75 17118.68 37932.20 2020-02-21 09:51:36.000 052 33848.59 326.78 17118.67 88888.00 2020-02-21 09:51:37.000 052 33848.52 326.82 17118.67 88888.00 2020-02-21 09:51:38.000 052 33848.45 326.82 17118.68 88888.00 2020-02-21 09:51:39.000 052 33848.44 326.81 17118.66 88888.00 2020-02-21 09:51:40.000 052 33848.38 326.82 17118.62 37932.22 2020-02-21 09:51:41.000 052 33848.32 326.87 17118.62 88888.00 2020-02-21 09:51:42.000 052 33848.31 326.92 17118.62 88888.00 2020-02-21 09:51:43.000 052 33848.23 326.92 17118.63 88888.00 2020-02-21 09:51:44.000 052 33848.19 326.87 17118.64 88888.00 2020-02-21 09:51:45.000 052 33848.17 326.91 17118.64 37931.95 2020-02-21 09:51:46.000 052 33848.16 326.94 17118.64 88888.00 2020-02-21 09:51:47.000 052 33848.13 326.93 17118.64 88888.00 2020-02-21 09:51:48.000 052 33848.10 326.94 17118.68 88888.00 2020-02-21 09:51:49.000 052 33848.07 326.92 17118.66 88888.00 2020-02-21 09:51:50.000 052 33848.03 326.92 17118.65 37931.91 2020-02-21 09:51:51.000 052 33848.05 326.94 17118.68 88888.00 2020-02-21 09:51:52.000 052 33848.07 326.93 17118.68 88888.00 2020-02-21 09:51:53.000 052 33848.11 326.91 17118.70 88888.00 2020-02-21 09:51:54.000 052 33848.08 326.88 17118.71 88888.00 2020-02-21 09:51:55.000 052 33848.08 326.85 17118.72 37931.88 2020-02-21 09:51:56.000 052 33848.11 326.83 17118.67 88888.00 2020-02-21 09:51:57.000 052 33848.10 326.85 17118.67 88888.00 2020-02-21 09:51:58.000 052 33848.12 326.81 17118.69 88888.00 2020-02-21 09:51:59.000 052 33848.17 326.85 17118.71 88888.00 2020-02-21 09:52:00.000 052 33848.12 326.89 17118.71 37931.78 2020-02-21 09:52:01.000 052 33848.11 326.85 17118.71 88888.00 2020-02-21 09:52:02.000 052 33848.13 326.86 17118.74 88888.00 2020-02-21 09:52:03.000 052 33848.16 326.87 17118.73 88888.00 2020-02-21 09:52:04.000 052 33848.06 326.89 17118.77 88888.00 2020-02-21 09:52:05.000 052 33848.03 326.84 17118.78 37931.79 2020-02-21 09:52:06.000 052 33848.01 326.84 17118.76 88888.00 2020-02-21 09:52:07.000 052 33848.00 326.91 17118.74 88888.00 2020-02-21 09:52:08.000 052 33847.95 326.95 17118.73 88888.00 2020-02-21 09:52:09.000 052 33847.89 326.94 17118.71 88888.00 2020-02-21 09:52:10.000 052 33847.95 326.97 17118.72 37931.78 2020-02-21 09:52:11.000 052 33847.97 326.93 17118.72 88888.00 2020-02-21 09:52:12.000 052 33847.89 326.92 17118.69 88888.00 2020-02-21 09:52:13.000 052 33847.81 326.94 17118.66 88888.00 2020-02-21 09:52:14.000 052 33847.78 326.94 17118.65 88888.00 2020-02-21 09:52:15.000 052 33847.76 326.98 17118.69 37931.69 2020-02-21 09:52:16.000 052 33847.70 326.95 17118.66 88888.00 2020-02-21 09:52:17.000 052 33847.64 326.93 17118.65 88888.00 2020-02-21 09:52:18.000 052 33847.58 326.97 17118.68 88888.00 2020-02-21 09:52:19.000 052 33847.57 326.98 17118.72 88888.00 2020-02-21 09:52:20.000 052 33847.49 326.99 17118.69 37931.44 2020-02-21 09:52:21.000 052 33847.38 327.04 17118.71 88888.00 2020-02-21 09:52:22.000 052 33847.35 326.99 17118.69 88888.00 2020-02-21 09:52:23.000 052 33847.36 326.98 17118.68 88888.00 2020-02-21 09:52:24.000 052 33847.34 327.00 17118.66 88888.00 2020-02-21 09:52:25.000 052 33847.30 326.99 17118.70 37931.16 2020-02-21 09:52:26.000 052 33847.30 327.02 17118.68 88888.00 2020-02-21 09:52:27.000 052 33847.29 327.02 17118.67 88888.00 2020-02-21 09:52:28.000 052 33847.30 327.04 17118.67 88888.00 2020-02-21 09:52:29.000 052 33847.29 326.99 17118.67 88888.00 2020-02-21 09:52:30.000 052 33847.33 327.00 17118.69 37931.17 2020-02-21 09:52:31.000 052 33847.35 326.97 17118.70 88888.00 2020-02-21 09:52:32.000 052 33847.38 327.04 17118.68 88888.00 2020-02-21 09:52:33.000 052 33847.38 327.06 17118.67 88888.00 2020-02-21 09:52:34.000 052 33847.39 327.03 17118.65 88888.00 2020-02-21 09:52:35.000 052 33847.33 327.02 17118.62 37931.13 2020-02-21 09:52:36.000 052 33847.30 327.04 17118.64 88888.00 2020-02-21 09:52:37.000 052 33847.25 327.01 17118.64 88888.00 2020-02-21 09:52:38.000 052 33847.21 326.98 17118.65 88888.00 2020-02-21 09:52:39.000 052 33847.18 326.94 17118.63 88888.00 2020-02-21 09:52:40.000 052 33847.13 326.89 17118.63 37931.11 2020-02-21 09:52:41.000 052 33847.10 326.86 17118.70 88888.00 2020-02-21 09:52:42.000 052 33847.09 326.82 17118.72 88888.00 2020-02-21 09:52:43.000 052 33847.07 326.85 17118.72 88888.00 2020-02-21 09:52:44.000 052 33847.11 326.83 17118.71 88888.00 2020-02-21 09:52:45.000 052 33847.06 326.84 17118.72 37930.91 2020-02-21 09:52:46.000 052 33847.03 326.87 17118.68 88888.00 2020-02-21 09:52:47.000 052 33847.03 326.85 17118.63 88888.00 2020-02-21 09:52:48.000 052 33847.03 326.86 17118.65 88888.00 2020-02-21 09:52:49.000 052 33847.09 326.88 17118.69 88888.00 2020-02-21 09:52:50.000 052 33847.08 326.85 17118.70 37931.00 2020-02-21 09:52:51.000 052 33847.09 326.86 17118.75 88888.00 2020-02-21 09:52:52.000 052 33847.09 326.84 17118.76 88888.00 2020-02-21 09:52:53.000 052 33847.09 326.83 17118.72 88888.00 2020-02-21 09:52:54.000 052 33847.08 326.84 17118.70 88888.00 2020-02-21 09:52:55.000 052 33847.04 326.90 17118.69 37931.04 2020-02-21 09:52:56.000 052 33846.99 326.92 17118.68 88888.00 2020-02-21 09:52:57.000 052 33846.97 326.88 17118.70 88888.00 2020-02-21 09:52:58.000 052 33847.00 326.84 17118.70 88888.00 2020-02-21 09:52:59.000 052 33846.98 326.82 17118.69 88888.00 2020-02-21 09:53:00.000 052 33846.92 326.79 17118.69 37930.97 2020-02-21 09:53:01.000 052 33846.87 326.80 17118.73 88888.00 2020-02-21 09:53:02.000 052 33846.86 326.80 17118.72 88888.00 2020-02-21 09:53:03.000 052 33846.81 326.80 17118.68 88888.00 2020-02-21 09:53:04.000 052 33846.80 326.75 17118.66 88888.00 2020-02-21 09:53:05.000 052 33846.78 326.75 17118.69 37930.68 2020-02-21 09:53:06.000 052 33846.80 326.71 17118.72 88888.00 2020-02-21 09:53:07.000 052 33846.83 326.73 17118.71 88888.00 2020-02-21 09:53:08.000 052 33846.83 326.72 17118.69 88888.00 2020-02-21 09:53:09.000 052 33846.86 326.71 17118.72 88888.00 2020-02-21 09:53:10.000 052 33846.89 326.70 17118.71 37930.82 2020-02-21 09:53:11.000 052 33846.92 326.69 17118.75 88888.00 2020-02-21 09:53:12.000 052 33846.95 326.74 17118.76 88888.00 2020-02-21 09:53:13.000 052 33846.98 326.76 17118.73 88888.00 2020-02-21 09:53:14.000 052 33847.03 326.75 17118.68 88888.00 2020-02-21 09:53:15.000 052 33847.07 326.76 17118.72 37930.94 2020-02-21 09:53:16.000 052 33847.03 326.82 17118.68 88888.00 2020-02-21 09:53:17.000 052 33847.03 326.81 17118.67 88888.00 2020-02-21 09:53:18.000 052 33847.07 326.80 17118.68 88888.00 2020-02-21 09:53:19.000 052 33847.10 326.79 17118.68 88888.00 2020-02-21 09:53:20.000 052 33847.05 326.73 17118.66 37931.03 2020-02-21 09:53:21.000 052 33847.04 326.68 17118.64 88888.00 2020-02-21 09:53:22.000 052 33847.02 326.74 17118.62 88888.00 2020-02-21 09:53:23.000 052 33847.04 326.77 17118.62 88888.00 2020-02-21 09:53:24.000 052 33847.01 326.72 17118.64 88888.00 2020-02-21 09:53:25.000 052 33846.98 326.70 17118.67 37930.89 2020-02-21 09:53:26.000 052 33846.97 326.72 17118.67 88888.00 2020-02-21 09:53:27.000 052 33846.92 326.74 17118.68 88888.00 2020-02-21 09:53:28.000 052 33846.92 326.72 17118.69 88888.00 2020-02-21 09:53:29.000 052 33846.88 326.71 17118.69 88888.00 2020-02-21 09:53:30.000 052 33846.87 326.72 17118.70 37930.88 2020-02-21 09:53:31.000 052 33846.85 326.72 17118.67 88888.00 2020-02-21 09:53:32.000 052 33846.82 326.72 17118.67 88888.00 2020-02-21 09:53:33.000 052 33846.78 326.77 17118.76 88888.00 2020-02-21 09:53:34.000 052 33846.78 326.79 17118.77 88888.00 2020-02-21 09:53:35.000 052 33846.77 326.79 17118.76 37930.76 2020-02-21 09:53:36.000 052 33846.77 326.82 17118.72 88888.00 2020-02-21 09:53:37.000 052 33846.77 326.84 17118.71 88888.00 2020-02-21 09:53:38.000 052 33846.77 326.81 17118.76 88888.00 2020-02-21 09:53:39.000 052 33846.80 326.80 17118.79 88888.00 2020-02-21 09:53:40.000 052 33846.84 326.78 17118.75 37930.69 2020-02-21 09:53:41.000 052 33846.90 326.74 17118.73 88888.00 2020-02-21 09:53:42.000 052 33846.92 326.70 17118.68 88888.00 2020-02-21 09:53:43.000 052 33846.93 326.68 17118.66 88888.00 2020-02-21 09:53:44.000 052 33846.97 326.64 17118.70 88888.00 2020-02-21 09:53:45.000 052 33846.99 326.68 17118.76 37930.79 2020-02-21 09:53:46.000 052 33847.06 326.68 17118.75 88888.00 2020-02-21 09:53:47.000 052 33847.07 326.70 17118.77 88888.00 2020-02-21 09:53:48.000 052 33847.07 326.72 17118.71 88888.00 2020-02-21 09:53:49.000 052 33847.08 326.73 17118.68 88888.00 2020-02-21 09:53:50.000 052 33847.07 326.74 17118.66 37930.96 2020-02-21 09:53:51.000 052 33847.06 326.77 17118.66 88888.00 2020-02-21 09:53:52.000 052 33847.07 326.80 17118.66 88888.00 2020-02-21 09:53:53.000 052 33847.01 326.83 17118.64 88888.00 2020-02-21 09:53:54.000 052 33846.94 326.87 17118.63 88888.00 2020-02-21 09:53:55.000 052 33846.89 326.91 17118.60 37930.89 2020-02-21 09:53:56.000 052 33846.82 326.88 17118.59 88888.00 2020-02-21 09:53:57.000 052 33846.78 326.84 17118.61 88888.00 2020-02-21 09:53:58.000 052 33846.76 326.84 17118.65 88888.00 2020-02-21 09:53:59.000 052 33846.72 326.83 17118.63 88888.00 2020-02-21 09:54:00.000 052 33846.71 326.83 17118.57 37930.84 2020-02-21 09:54:01.000 052 33846.72 326.79 17118.56 88888.00 2020-02-21 09:54:02.000 052 33846.67 326.81 17118.59 88888.00 2020-02-21 09:54:03.000 052 33846.68 326.84 17118.59 88888.00 2020-02-21 09:54:04.000 052 33846.66 326.83 17118.56 88888.00 2020-02-21 09:54:05.000 052 33846.61 326.81 17118.60 37930.63 2020-02-21 09:54:06.000 052 33846.60 326.80 17118.63 88888.00 2020-02-21 09:54:07.000 052 33846.59 326.80 17118.59 88888.00 2020-02-21 09:54:08.000 052 33846.55 326.82 17118.60 88888.00 2020-02-21 09:54:09.000 052 33846.54 326.85 17118.61 88888.00 2020-02-21 09:54:10.000 052 33846.52 326.85 17118.60 37930.56 2020-02-21 09:54:11.000 052 33846.55 326.90 17118.61 88888.00 2020-02-21 09:54:12.000 052 33846.54 326.90 17118.61 88888.00 2020-02-21 09:54:13.000 052 33846.51 326.96 17118.62 88888.00 2020-02-21 09:54:14.000 052 33846.44 326.99 17118.62 88888.00 2020-02-21 09:54:15.000 052 33846.38 326.93 17118.58 37930.55 2020-02-21 09:54:16.000 052 33846.33 326.90 17118.63 88888.00 2020-02-21 09:54:17.000 052 33846.33 326.94 17118.64 88888.00 2020-02-21 09:54:18.000 052 33846.29 326.93 17118.64 88888.00 2020-02-21 09:54:19.000 052 33846.25 326.93 17118.66 88888.00 2020-02-21 09:54:20.000 052 33846.20 326.93 17118.64 37930.33 2020-02-21 09:54:21.000 052 33846.19 326.98 17118.65 88888.00 2020-02-21 09:54:22.000 052 33846.23 326.97 17118.67 88888.00 2020-02-21 09:54:23.000 052 33846.25 326.98 17118.70 88888.00 2020-02-21 09:54:24.000 052 33846.23 326.97 17118.70 88888.00 2020-02-21 09:54:25.000 052 33846.27 326.98 17118.67 37930.27 2020-02-21 09:54:26.000 052 33846.31 326.95 17118.63 88888.00 2020-02-21 09:54:27.000 052 33846.41 326.91 17118.64 88888.00 2020-02-21 09:54:28.000 052 33846.49 326.88 17118.65 88888.00 2020-02-21 09:54:29.000 052 33846.51 326.89 17118.62 88888.00 2020-02-21 09:54:30.000 052 33846.55 326.86 17118.63 37930.36 2020-02-21 09:54:31.000 052 33846.56 326.87 17118.64 88888.00 2020-02-21 09:54:32.000 052 33846.58 326.85 17118.62 88888.00 2020-02-21 09:54:33.000 052 33846.62 326.83 17118.62 88888.00 2020-02-21 09:54:34.000 052 33846.65 326.86 17118.61 88888.00 2020-02-21 09:54:35.000 052 33846.66 326.88 17118.61 37930.53 2020-02-21 09:54:36.000 052 33846.67 326.90 17118.63 88888.00 2020-02-21 09:54:37.000 052 33846.64 326.91 17118.61 88888.00 2020-02-21 09:54:38.000 052 33846.64 326.94 17118.61 88888.00 2020-02-21 09:54:39.000 052 33846.64 326.94 17118.63 88888.00 2020-02-21 09:54:40.000 052 33846.62 326.97 17118.63 37930.64 2020-02-21 09:54:41.000 052 33846.57 327.00 17118.61 88888.00 2020-02-21 09:54:42.000 052 33846.52 327.04 17118.62 88888.00 2020-02-21 09:54:43.000 052 33846.50 327.09 17118.64 88888.00 2020-02-21 09:54:44.000 052 33846.42 327.12 17118.60 88888.00 2020-02-21 09:54:45.000 052 33846.38 327.13 17118.62 37930.51 2020-02-21 09:54:46.000 052 33846.34 327.10 17118.63 88888.00 2020-02-21 09:54:47.000 052 33846.29 327.17 17118.63 88888.00 2020-02-21 09:54:48.000 052 33846.25 327.15 17118.62 88888.00 2020-02-21 09:54:49.000 052 33846.20 327.07 17118.64 88888.00 2020-02-21 09:54:50.000 052 33846.14 327.06 17118.61 37930.12 2020-02-21 09:54:51.000 052 33846.07 327.04 17118.65 88888.00 2020-02-21 09:54:52.000 052 33846.03 327.08 17118.66 88888.00 2020-02-21 09:54:53.000 052 33846.02 327.09 17118.63 88888.00 2020-02-21 09:54:54.000 052 33845.98 327.07 17118.64 88888.00 2020-02-21 09:54:55.000 052 33845.93 327.03 17118.64 37930.03 2020-02-21 09:54:56.000 052 33845.88 327.05 17118.60 88888.00 2020-02-21 09:54:57.000 052 33845.83 327.08 17118.62 88888.00 2020-02-21 09:54:58.000 052 33845.86 327.10 17118.63 88888.00 2020-02-21 09:54:59.000 052 33845.85 327.15 17118.63 88888.00 2020-02-21 09:55:00.000 052 33845.83 327.10 17118.61 37929.93 2020-02-21 09:55:01.000 052 33845.87 327.09 17118.63 88888.00 2020-02-21 09:55:02.000 052 33845.90 327.11 17118.63 88888.00 2020-02-21 09:55:03.000 052 33845.96 327.17 17118.62 88888.00 2020-02-21 09:55:04.000 052 33845.94 327.18 17118.66 88888.00 2020-02-21 09:55:05.000 052 33845.88 327.15 17118.64 37929.88 2020-02-21 09:55:06.000 052 33845.90 327.11 17118.59 88888.00 2020-02-21 09:55:07.000 052 33845.90 327.13 17118.60 88888.00 2020-02-21 09:55:08.000 052 33845.86 327.17 17118.64 88888.00 2020-02-21 09:55:09.000 052 33845.83 327.13 17118.63 88888.00 2020-02-21 09:55:10.000 052 33845.81 327.11 17118.63 37929.94 2020-02-21 09:55:11.000 052 33845.83 327.10 17118.60 88888.00 2020-02-21 09:55:12.000 052 33845.84 327.08 17118.62 88888.00 2020-02-21 09:55:13.000 052 33845.83 327.05 17118.62 88888.00 2020-02-21 09:55:14.000 052 33845.84 327.03 17118.65 88888.00 2020-02-21 09:55:15.000 052 33845.82 327.00 17118.68 37929.95 2020-02-21 09:55:16.000 052 33845.82 327.01 17118.65 88888.00 2020-02-21 09:55:17.000 052 33845.78 326.99 17118.62 88888.00 2020-02-21 09:55:18.000 052 33845.75 326.96 17118.63 88888.00 2020-02-21 09:55:19.000 052 33845.75 326.95 17118.66 88888.00 2020-02-21 09:55:20.000 052 33845.72 326.99 17118.60 37929.94 2020-02-21 09:55:21.000 052 33845.73 327.04 17118.62 88888.00 2020-02-21 09:55:22.000 052 33845.74 327.04 17118.60 88888.00 2020-02-21 09:55:23.000 052 33845.76 327.04 17118.61 88888.00 2020-02-21 09:55:24.000 052 33845.73 327.06 17118.63 88888.00 2020-02-21 09:55:25.000 052 33845.78 327.08 17118.60 37929.79 2020-02-21 09:55:26.000 052 33845.77 327.09 17118.63 88888.00 2020-02-21 09:55:27.000 052 33845.76 327.08 17118.62 88888.00 2020-02-21 09:55:28.000 052 33845.78 327.12 17118.62 88888.00 2020-02-21 09:55:29.000 052 33845.72 327.12 17118.57 88888.00 2020-02-21 09:55:30.000 052 33845.70 327.09 17118.57 37929.83 2020-02-21 09:55:31.000 052 33845.67 327.11 17118.57 88888.00 2020-02-21 09:55:32.000 052 33845.67 327.10 17118.58 88888.00 2020-02-21 09:55:33.000 052 33845.69 327.11 17118.61 88888.00 2020-02-21 09:55:34.000 052 33845.67 327.13 17118.62 88888.00 2020-02-21 09:55:35.000 052 33845.66 327.05 17118.59 37929.76 2020-02-21 09:55:36.000 052 33845.68 327.06 17118.56 88888.00 2020-02-21 09:55:37.000 052 33845.65 327.06 17118.58 88888.00 2020-02-21 09:55:38.000 052 33845.65 327.01 17118.56 88888.00 2020-02-21 09:55:39.000 052 33845.67 327.05 17118.57 88888.00 2020-02-21 09:55:40.000 052 33845.67 327.07 17118.55 37929.72 2020-02-21 09:55:41.000 052 33845.65 327.06 17118.60 88888.00 2020-02-21 09:55:42.000 052 33845.62 327.04 17118.60 88888.00 2020-02-21 09:55:43.000 052 33845.62 327.08 17118.55 88888.00 2020-02-21 09:55:44.000 052 33845.61 327.06 17118.56 88888.00 2020-02-21 09:55:45.000 052 33845.61 327.08 17118.59 37929.62 2020-02-21 09:55:46.000 052 33845.63 327.09 17118.57 88888.00 2020-02-21 09:55:47.000 052 33845.56 327.07 17118.59 88888.00 2020-02-21 09:55:48.000 052 33845.56 327.10 17118.61 88888.00 2020-02-21 09:55:49.000 052 33845.56 327.13 17118.60 88888.00 2020-02-21 09:55:50.000 052 33845.56 327.15 17118.60 37929.70 2020-02-21 09:55:51.000 052 33845.55 327.17 17118.59 88888.00 2020-02-21 09:55:52.000 052 33845.52 327.20 17118.58 88888.00 2020-02-21 09:55:53.000 052 33845.45 327.16 17118.58 88888.00 2020-02-21 09:55:54.000 052 33845.43 327.17 17118.57 88888.00 2020-02-21 09:55:55.000 052 33845.39 327.16 17118.58 37929.57 2020-02-21 09:55:56.000 052 33845.36 327.18 17118.62 88888.00 2020-02-21 09:55:57.000 052 33845.31 327.21 17118.59 88888.00 2020-02-21 09:55:58.000 052 33845.27 327.20 17118.56 88888.00 2020-02-21 09:55:59.000 052 33845.25 327.16 17118.57 88888.00 2020-02-21 09:56:00.000 052 33845.22 327.17 17118.58 37929.29 2020-02-21 09:56:01.000 052 33845.18 327.15 17118.57 88888.00 2020-02-21 09:56:02.000 052 33845.12 327.13 17118.61 88888.00 2020-02-21 09:56:03.000 052 33845.15 327.11 17118.63 88888.00 2020-02-21 09:56:04.000 052 33845.10 327.12 17118.62 88888.00 2020-02-21 09:56:05.000 052 33845.04 327.09 17118.62 37929.22 2020-02-21 09:56:06.000 052 33845.02 327.11 17118.61 88888.00 2020-02-21 09:56:07.000 052 33845.04 327.13 17118.60 88888.00 2020-02-21 09:56:08.000 052 33845.06 327.16 17118.58 88888.00 2020-02-21 09:56:09.000 052 33845.07 327.16 17118.57 88888.00 2020-02-21 09:56:10.000 052 33845.04 327.16 17118.58 37929.11 2020-02-21 09:56:11.000 052 33845.02 327.17 17118.56 88888.00 2020-02-21 09:56:12.000 052 33845.02 327.17 17118.54 88888.00 2020-02-21 09:56:13.000 052 33845.04 327.15 17118.60 88888.00 2020-02-21 09:56:14.000 052 33845.06 327.13 17118.58 88888.00 2020-02-21 09:56:15.000 052 33845.08 327.11 17118.57 37929.12 2020-02-21 09:56:16.000 052 33845.09 327.12 17118.59 88888.00 2020-02-21 09:56:17.000 052 33845.12 327.11 17118.59 88888.00 2020-02-21 09:56:18.000 052 33845.13 327.06 17118.58 88888.00 2020-02-21 09:56:19.000 052 33845.20 327.06 17118.57 88888.00 2020-02-21 09:56:20.000 052 33845.21 327.01 17118.54 37929.17 2020-02-21 09:56:21.000 052 33845.30 327.02 17118.54 88888.00 2020-02-21 09:56:22.000 052 33845.37 327.01 17118.54 88888.00 2020-02-21 09:56:23.000 052 33845.36 326.97 17118.54 88888.00 2020-02-21 09:56:24.000 052 33845.35 326.96 17118.51 88888.00 2020-02-21 09:56:25.000 052 33845.37 326.97 17118.51 37929.33 2020-02-21 09:56:26.000 052 33845.37 326.98 17118.53 88888.00 2020-02-21 09:56:27.000 052 33845.39 326.95 17118.54 88888.00 2020-02-21 09:56:28.000 052 33845.38 327.00 17118.50 88888.00 2020-02-21 09:56:29.000 052 33845.35 327.02 17118.53 88888.00 2020-02-21 09:56:30.000 052 33845.36 326.96 17118.52 37929.40 2020-02-21 09:56:31.000 052 33845.39 326.97 17118.47 88888.00 2020-02-21 09:56:32.000 052 33845.39 326.98 17118.48 88888.00 2020-02-21 09:56:33.000 052 33845.39 326.97 17118.52 88888.00 2020-02-21 09:56:34.000 052 33845.34 326.93 17118.51 88888.00 2020-02-21 09:56:35.000 052 33845.32 326.90 17118.49 37929.44 2020-02-21 09:56:36.000 052 33845.31 326.89 17118.47 88888.00 2020-02-21 09:56:37.000 052 33845.32 326.89 17118.51 88888.00 2020-02-21 09:56:38.000 052 33845.32 326.90 17118.51 88888.00 2020-02-21 09:56:39.000 052 33845.32 326.91 17118.53 88888.00 2020-02-21 09:56:40.000 052 33845.28 326.86 17118.52 37929.39 2020-02-21 09:56:41.000 052 33845.23 326.88 17118.49 88888.00 2020-02-21 09:56:42.000 052 33845.20 326.85 17118.52 88888.00 2020-02-21 09:56:43.000 052 33845.18 326.82 17118.52 88888.00 2020-02-21 09:56:44.000 052 33845.14 326.82 17118.48 88888.00 2020-02-21 09:56:45.000 052 33845.11 326.81 17118.50 37929.21 2020-02-21 09:56:46.000 052 33845.09 326.82 17118.49 88888.00 2020-02-21 09:56:47.000 052 33845.10 326.86 17118.48 88888.00 2020-02-21 09:56:48.000 052 33845.06 326.88 17118.49 88888.00 2020-02-21 09:56:49.000 052 33845.06 326.91 17118.46 88888.00 2020-02-21 09:56:50.000 052 33845.02 326.93 17118.50 37929.18 2020-02-21 09:56:51.000 052 33844.96 326.95 17118.51 88888.00 2020-02-21 09:56:52.000 052 33844.91 326.96 17118.51 88888.00 2020-02-21 09:56:53.000 052 33844.89 326.98 17118.50 88888.00 2020-02-21 09:56:54.000 052 33844.85 327.01 17118.51 88888.00 2020-02-21 09:56:55.000 052 33844.87 326.94 17118.50 37928.93 2020-02-21 09:56:56.000 052 33844.84 326.93 17118.47 88888.00 2020-02-21 09:56:57.000 052 33844.84 326.93 17118.52 88888.00 2020-02-21 09:56:58.000 052 33844.84 326.90 17118.55 88888.00 2020-02-21 09:56:59.000 052 33844.81 326.89 17118.52 88888.00 2020-02-21 09:57:00.000 052 33844.82 326.89 17118.50 37928.82 2020-02-21 09:57:01.000 052 33844.80 326.87 17118.50 88888.00 2020-02-21 09:57:02.000 052 33844.74 326.85 17118.48 88888.00 2020-02-21 09:57:03.000 052 33844.77 326.86 17118.49 88888.00 2020-02-21 09:57:04.000 052 33844.77 326.87 17118.55 88888.00 2020-02-21 09:57:05.000 052 33844.80 326.88 17118.55 37928.79 2020-02-21 09:57:06.000 052 33844.80 326.91 17118.56 88888.00 2020-02-21 09:57:07.000 052 33844.80 326.86 17118.57 88888.00 2020-02-21 09:57:08.000 052 33844.75 326.83 17118.55 88888.00 2020-02-21 09:57:09.000 052 33844.74 326.80 17118.57 88888.00 2020-02-21 09:57:10.000 052 33844.76 326.82 17118.57 37928.89 2020-02-21 09:57:11.000 052 33844.74 326.81 17118.56 88888.00 2020-02-21 09:57:12.000 052 33844.74 326.80 17118.59 88888.00 2020-02-21 09:57:13.000 052 33844.72 326.85 17118.56 88888.00 2020-02-21 09:57:14.000 052 33844.68 326.85 17118.55 88888.00 2020-02-21 09:57:15.000 052 33844.66 326.82 17118.57 37928.87 2020-02-21 09:57:16.000 052 33844.64 326.85 17118.56 88888.00 2020-02-21 09:57:17.000 052 33844.61 326.81 17118.56 88888.00 2020-02-21 09:57:18.000 052 33844.59 326.80 17118.59 88888.00 2020-02-21 09:57:19.000 052 33844.51 326.84 17118.54 88888.00 2020-02-21 09:57:20.000 052 33844.45 326.84 17118.57 37928.77 2020-02-21 09:57:21.000 052 33844.38 326.84 17118.55 88888.00 2020-02-21 09:57:22.000 052 33844.34 326.84 17118.56 88888.00 2020-02-21 09:57:23.000 052 33844.29 326.84 17118.58 88888.00 2020-02-21 09:57:24.000 052 33844.20 326.83 17118.58 88888.00 2020-02-21 09:57:25.000 052 33844.14 326.80 17118.59 37928.40 2020-02-21 09:57:26.000 052 33844.06 326.81 17118.58 88888.00 2020-02-21 09:57:27.000 052 33843.99 326.82 17118.60 88888.00 2020-02-21 09:57:28.000 052 33843.88 326.81 17118.59 88888.00 2020-02-21 09:57:29.000 052 33843.86 326.81 17118.64 88888.00 2020-02-21 09:57:30.000 052 33843.87 326.87 17118.63 37928.16 2020-02-21 09:57:31.000 052 33843.85 326.87 17118.63 88888.00 2020-02-21 09:57:32.000 052 33843.82 326.86 17118.61 88888.00 2020-02-21 09:57:33.000 052 33843.78 326.86 17118.60 88888.00 2020-02-21 09:57:34.000 052 33843.78 326.85 17118.64 88888.00 2020-02-21 09:57:35.000 052 33843.76 326.78 17118.63 37928.03 2020-02-21 09:57:36.000 052 33843.77 326.73 17118.60 88888.00 2020-02-21 09:57:37.000 052 33843.77 326.76 17118.55 88888.00 2020-02-21 09:57:38.000 052 33843.76 326.72 17118.57 88888.00 2020-02-21 09:57:39.000 052 33843.76 326.72 17118.60 88888.00 2020-02-21 09:57:40.000 052 33843.79 326.74 17118.64 37927.93 2020-02-21 09:57:41.000 052 33843.86 326.73 17118.60 88888.00 2020-02-21 09:57:42.000 052 33843.89 326.70 17118.59 88888.00 2020-02-21 09:57:43.000 052 33843.88 326.64 17118.60 88888.00 2020-02-21 09:57:44.000 052 33843.88 326.60 17118.63 88888.00 2020-02-21 09:57:45.000 052 33843.89 326.62 17118.62 37927.99 2020-02-21 09:57:46.000 052 33843.96 326.64 17118.60 88888.00 2020-02-21 09:57:47.000 052 33843.95 326.63 17118.62 88888.00 2020-02-21 09:57:48.000 052 33843.95 326.57 17118.59 88888.00 2020-02-21 09:57:49.000 052 33843.95 326.52 17118.58 88888.00 2020-02-21 09:57:50.000 052 33843.92 326.53 17118.56 37928.09 2020-02-21 09:57:51.000 052 33843.94 326.51 17118.54 88888.00 2020-02-21 09:57:52.000 052 33843.89 326.46 17118.51 88888.00 2020-02-21 09:57:53.000 052 33843.88 326.49 17118.55 88888.00 2020-02-21 09:57:54.000 052 33843.88 326.50 17118.56 88888.00 2020-02-21 09:57:55.000 052 33843.84 326.49 17118.58 37928.18 2020-02-21 09:57:56.000 052 33843.79 326.45 17118.59 88888.00 2020-02-21 09:57:57.000 052 33843.74 326.45 17118.59 88888.00 2020-02-21 09:57:58.000 052 33843.70 326.44 17118.57 88888.00 2020-02-21 09:57:59.000 052 33843.68 326.42 17118.57 88888.00 2020-02-21 09:58:00.000 052 33843.65 326.46 17118.57 37927.99 2020-02-21 09:58:01.000 052 33843.57 326.45 17118.57 88888.00 2020-02-21 09:58:02.000 052 33843.51 326.45 17118.59 88888.00 2020-02-21 09:58:03.000 052 33843.46 326.49 17118.59 88888.00 2020-02-21 09:58:04.000 052 33843.41 326.46 17118.57 88888.00 2020-02-21 09:58:05.000 052 33843.36 326.40 17118.56 37927.85 2020-02-21 09:58:06.000 052 33843.33 326.39 17118.57 88888.00 2020-02-21 09:58:07.000 052 33843.32 326.39 17118.61 88888.00 2020-02-21 09:58:08.000 052 33843.26 326.37 17118.61 88888.00 2020-02-21 09:58:09.000 052 33843.27 326.34 17118.61 88888.00 2020-02-21 09:58:10.000 052 33843.24 326.27 17118.62 37927.49 2020-02-21 09:58:11.000 052 33843.24 326.24 17118.63 88888.00 2020-02-21 09:58:12.000 052 33843.27 326.22 17118.60 88888.00 2020-02-21 09:58:13.000 052 33843.30 326.13 17118.58 88888.00 2020-02-21 09:58:14.000 052 33843.35 326.06 17118.59 88888.00 2020-02-21 09:58:15.000 052 33843.38 326.06 17118.62 37927.59 2020-02-21 09:58:16.000 052 33843.36 326.00 17118.63 88888.00 2020-02-21 09:58:17.000 052 33843.40 325.96 17118.63 88888.00 2020-02-21 09:58:18.000 052 33843.44 325.92 17118.58 88888.00 2020-02-21 09:58:19.000 052 33843.42 325.89 17118.58 88888.00 2020-02-21 09:58:20.000 052 33843.44 325.86 17118.61 37927.71 2020-02-21 09:58:21.000 052 33843.48 325.85 17118.61 88888.00 2020-02-21 09:58:22.000 052 33843.48 325.81 17118.65 88888.00 2020-02-21 09:58:23.000 052 33843.49 325.80 17118.63 88888.00 2020-02-21 09:58:24.000 052 33843.47 325.75 17118.62 88888.00 2020-02-21 09:58:25.000 052 33843.47 325.75 17118.63 37927.66 2020-02-21 09:58:26.000 052 33843.41 325.64 17118.63 88888.00 2020-02-21 09:58:27.000 052 33843.37 325.64 17118.64 88888.00 2020-02-21 09:58:28.000 052 33843.30 325.64 17118.61 88888.00 2020-02-21 09:58:29.000 052 33843.29 325.60 17118.58 88888.00 2020-02-21 09:58:30.000 052 33843.27 325.54 17118.60 37927.67 2020-02-21 09:58:31.000 052 33843.24 325.57 17118.62 88888.00 2020-02-21 09:58:32.000 052 33843.20 325.55 17118.57 88888.00 2020-02-21 09:58:33.000 052 33843.16 325.49 17118.59 88888.00 2020-02-21 09:58:34.000 052 33843.10 325.44 17118.60 88888.00 2020-02-21 09:58:35.000 052 33843.04 325.40 17118.62 37927.48 2020-02-21 09:58:36.000 052 33842.98 325.43 17118.65 88888.00 2020-02-21 09:58:37.000 052 33842.98 325.42 17118.69 88888.00 2020-02-21 09:58:38.000 052 33843.01 325.38 17118.68 88888.00 2020-02-21 09:58:39.000 052 33842.95 325.27 17118.67 88888.00 2020-02-21 09:58:40.000 052 33842.87 325.24 17118.69 37927.41 2020-02-21 09:58:41.000 052 33842.80 325.18 17118.70 88888.00 2020-02-21 09:58:42.000 052 33842.77 325.13 17118.71 88888.00 2020-02-21 09:58:43.000 052 33842.72 325.12 17118.71 88888.00 2020-02-21 09:58:44.000 052 33842.68 325.11 17118.67 88888.00 2020-02-21 09:58:45.000 052 33842.66 325.11 17118.66 37927.15 2020-02-21 09:58:46.000 052 33842.63 325.09 17118.61 88888.00 2020-02-21 09:58:47.000 052 33842.61 325.09 17118.64 88888.00 2020-02-21 09:58:48.000 052 33842.58 325.10 17118.66 88888.00 2020-02-21 09:58:49.000 052 33842.57 325.11 17118.66 88888.00 2020-02-21 09:58:50.000 052 33842.59 325.07 17118.65 37927.04 2020-02-21 09:58:51.000 052 33842.58 325.07 17118.66 88888.00 2020-02-21 09:58:52.000 052 33842.56 325.06 17118.71 88888.00 2020-02-21 09:58:53.000 052 33842.54 325.05 17118.70 88888.00 2020-02-21 09:58:54.000 052 33842.56 325.01 17118.72 88888.00 2020-02-21 09:58:55.000 052 33842.57 324.94 17118.69 37926.97 2020-02-21 09:58:56.000 052 33842.60 324.86 17118.71 88888.00 2020-02-21 09:58:57.000 052 33842.65 324.84 17118.69 88888.00 2020-02-21 09:58:58.000 052 33842.65 324.81 17118.71 88888.00 2020-02-21 09:58:59.000 052 33842.64 324.75 17118.71 88888.00 2020-02-21 09:59:00.000 052 33842.62 324.69 17118.70 37927.03 2020-02-21 09:59:01.000 052 33842.63 324.61 17118.70 88888.00 2020-02-21 09:59:02.000 052 33842.62 324.59 17118.72 88888.00 2020-02-21 09:59:03.000 052 33842.64 324.56 17118.70 88888.00 2020-02-21 09:59:04.000 052 33842.63 324.54 17118.64 88888.00 2020-02-21 09:59:05.000 052 33842.60 324.55 17118.64 37927.02 2020-02-21 09:59:06.000 052 33842.59 324.51 17118.70 88888.00 2020-02-21 09:59:07.000 052 33842.59 324.49 17118.69 88888.00 2020-02-21 09:59:08.000 052 33842.55 324.42 17118.69 88888.00 2020-02-21 09:59:09.000 052 33842.55 324.37 17118.65 88888.00 2020-02-21 09:59:10.000 052 33842.57 324.35 17118.64 37927.10 2020-02-21 09:59:11.000 052 33842.57 324.35 17118.67 88888.00 2020-02-21 09:59:12.000 052 33842.57 324.37 17118.72 88888.00 2020-02-21 09:59:13.000 052 33842.54 324.35 17118.69 88888.00 2020-02-21 09:59:14.000 052 33842.49 324.30 17118.69 88888.00 2020-02-21 09:59:15.000 052 33842.45 324.26 17118.72 37926.97 2020-02-21 09:59:16.000 052 33842.41 324.24 17118.70 88888.00 2020-02-21 09:59:17.000 052 33842.37 324.26 17118.69 88888.00 2020-02-21 09:59:18.000 052 33842.34 324.23 17118.67 88888.00 2020-02-21 09:59:19.000 052 33842.31 324.17 17118.70 88888.00 2020-02-21 09:59:20.000 052 33842.29 324.13 17118.72 37926.78 2020-02-21 09:59:21.000 052 33842.30 324.10 17118.72 88888.00 2020-02-21 09:59:22.000 052 33842.28 324.11 17118.76 88888.00 2020-02-21 09:59:23.000 052 33842.21 324.08 17118.79 88888.00 2020-02-21 09:59:24.000 052 33842.16 324.05 17118.77 88888.00 2020-02-21 09:59:25.000 052 33842.14 324.03 17118.77 37926.72 2020-02-21 09:59:26.000 052 33842.13 324.02 17118.76 88888.00 2020-02-21 09:59:27.000 052 33842.07 324.01 17118.75 88888.00 2020-02-21 09:59:28.000 052 33842.03 323.96 17118.76 88888.00 2020-02-21 09:59:29.000 052 33841.99 323.91 17118.78 88888.00 2020-02-21 09:59:30.000 052 33841.98 323.89 17118.77 37926.48 2020-02-21 09:59:31.000 052 33841.94 323.85 17118.77 88888.00 2020-02-21 09:59:32.000 052 33841.88 323.85 17118.76 88888.00 2020-02-21 09:59:33.000 052 33841.86 323.86 17118.78 88888.00 2020-02-21 09:59:34.000 052 33841.81 323.86 17118.77 88888.00 2020-02-21 09:59:35.000 052 33841.78 323.81 17118.78 37926.45 2020-02-21 09:59:36.000 052 33841.73 323.73 17118.80 88888.00 2020-02-21 09:59:37.000 052 33841.74 323.77 17118.83 88888.00 2020-02-21 09:59:38.000 052 33841.76 323.77 17118.85 88888.00 2020-02-21 09:59:39.000 052 33841.74 323.71 17118.86 88888.00 2020-02-21 09:59:40.000 052 33841.71 323.71 17118.87 37926.25 2020-02-21 09:59:41.000 052 33841.68 323.69 17118.90 88888.00 2020-02-21 09:59:42.000 052 33841.67 323.66 17118.90 88888.00 2020-02-21 09:59:43.000 052 33841.67 323.63 17118.86 88888.00 2020-02-21 09:59:44.000 052 33841.64 323.64 17118.88 88888.00 2020-02-21 09:59:45.000 052 33841.67 323.67 17118.87 37926.13 2020-02-21 09:59:46.000 052 33841.63 323.65 17118.89 88888.00 2020-02-21 09:59:47.000 052 33841.61 323.69 17118.89 88888.00 2020-02-21 09:59:48.000 052 33841.57 323.67 17118.89 88888.00 2020-02-21 09:59:49.000 052 33841.61 323.62 17118.88 88888.00 2020-02-21 09:59:50.000 052 33841.58 323.64 17118.89 37926.17 2020-02-21 09:59:51.000 052 33841.58 323.63 17118.92 88888.00 2020-02-21 09:59:52.000 052 33841.55 323.61 17118.89 88888.00 2020-02-21 09:59:53.000 052 33841.55 323.58 17118.88 88888.00 2020-02-21 09:59:54.000 052 33841.48 323.61 17118.85 88888.00 2020-02-21 09:59:55.000 052 33841.41 323.64 17118.86 37926.15 2020-02-21 09:59:56.000 052 33841.39 323.60 17118.86 88888.00 2020-02-21 09:59:57.000 052 33841.36 323.60 17118.88 88888.00 2020-02-21 09:59:58.000 052 33841.29 323.62 17118.91 88888.00 2020-02-21 09:59:59.000 052 33841.21 323.64 17118.94 88888.00 2020-02-21 10:00:00.000 052 33841.14 323.61 17118.97 37925.90 2020-02-21 10:00:01.000 052 33841.11 323.61 17118.99 88888.00 2020-02-21 10:00:02.000 052 33841.08 323.62 17119.03 88888.00 2020-02-21 10:00:03.000 052 33840.99 323.58 17119.01 88888.00 2020-02-21 10:00:04.000 052 33840.93 323.57 17119.00 88888.00 2020-02-21 10:00:05.000 052 33840.94 323.58 17119.00 37925.66 2020-02-21 10:00:06.000 052 33840.88 323.57 17119.03 88888.00 2020-02-21 10:00:07.000 052 33840.84 323.56 17119.00 88888.00 2020-02-21 10:00:08.000 052 33840.81 323.56 17118.97 88888.00 2020-02-21 10:00:09.000 052 33840.80 323.58 17119.00 88888.00 2020-02-21 10:00:10.000 052 33840.79 323.59 17119.01 37925.53 2020-02-21 10:00:11.000 052 33840.79 323.57 17119.03 88888.00 2020-02-21 10:00:12.000 052 33840.79 323.62 17119.07 88888.00 2020-02-21 10:00:13.000 052 33840.80 323.61 17119.08 88888.00 2020-02-21 10:00:14.000 052 33840.79 323.62 17119.07 88888.00 2020-02-21 10:00:15.000 052 33840.83 323.61 17119.08 37925.57 2020-02-21 10:00:16.000 052 33840.84 323.59 17119.10 88888.00 2020-02-21 10:00:17.000 052 33840.84 323.55 17119.07 88888.00 2020-02-21 10:00:18.000 052 33840.79 323.56 17119.02 88888.00 2020-02-21 10:00:19.000 052 33840.78 323.55 17119.02 88888.00 2020-02-21 10:00:20.000 052 33840.76 323.57 17119.01 37925.53 2020-02-21 10:00:21.000 052 33840.78 323.61 17118.99 88888.00 2020-02-21 10:00:22.000 052 33840.77 323.57 17119.00 88888.00 2020-02-21 10:00:23.000 052 33840.74 323.54 17119.03 88888.00 2020-02-21 10:00:24.000 052 33840.72 323.58 17119.01 88888.00 2020-02-21 10:00:25.000 052 33840.73 323.63 17119.00 37925.45 2020-02-21 10:00:26.000 052 33840.75 323.57 17118.98 88888.00 2020-02-21 10:00:27.000 052 33840.71 323.55 17119.03 88888.00 2020-02-21 10:00:28.000 052 33840.71 323.54 17119.04 88888.00 2020-02-21 10:00:29.000 052 33840.72 323.52 17119.01 88888.00 2020-02-21 10:00:30.000 052 33840.70 323.50 17119.00 37925.51 2020-02-21 10:00:31.000 052 33840.69 323.53 17119.02 88888.00 2020-02-21 10:00:32.000 052 33840.68 323.55 17119.02 88888.00 2020-02-21 10:00:33.000 052 33840.67 323.56 17119.01 88888.00 2020-02-21 10:00:34.000 052 33840.69 323.59 17119.07 88888.00 2020-02-21 10:00:35.000 052 33840.75 323.60 17119.05 37925.45 2020-02-21 10:00:36.000 052 33840.72 323.59 17119.04 88888.00 2020-02-21 10:00:37.000 052 33840.71 323.58 17119.04 88888.00 2020-02-21 10:00:38.000 052 33840.70 323.57 17119.00 88888.00 2020-02-21 10:00:39.000 052 33840.64 323.57 17119.00 88888.00 2020-02-21 10:00:40.000 052 33840.61 323.61 17119.01 37925.37 2020-02-21 10:00:41.000 052 33840.56 323.59 17119.04 88888.00 2020-02-21 10:00:42.000 052 33840.52 323.59 17119.04 88888.00 2020-02-21 10:00:43.000 052 33840.51 323.57 17119.04 88888.00 2020-02-21 10:00:44.000 052 33840.44 323.57 17119.05 88888.00 2020-02-21 10:00:45.000 052 33840.44 323.59 17119.08 37925.33 2020-02-21 10:00:46.000 052 33840.41 323.59 17119.09 88888.00 2020-02-21 10:00:47.000 052 33840.34 323.61 17119.04 88888.00 2020-02-21 10:00:48.000 052 33840.28 323.66 17119.06 88888.00 2020-02-21 10:00:49.000 052 33840.19 323.62 17119.09 88888.00 2020-02-21 10:00:50.000 052 33840.13 323.66 17119.04 37925.04 2020-02-21 10:00:51.000 052 33840.10 323.70 17119.06 88888.00 2020-02-21 10:00:52.000 052 33840.04 323.69 17119.06 88888.00 2020-02-21 10:00:53.000 052 33840.00 323.73 17119.05 88888.00 2020-02-21 10:00:54.000 052 33839.95 323.79 17119.06 88888.00 2020-02-21 10:00:55.000 052 33839.95 323.79 17119.09 37924.98 2020-02-21 10:00:56.000 052 33839.95 323.80 17119.07 88888.00 2020-02-21 10:00:57.000 052 33839.89 323.84 17119.10 88888.00 2020-02-21 10:00:58.000 052 33839.85 323.84 17119.09 88888.00 2020-02-21 10:00:59.000 052 33839.86 323.83 17119.08 88888.00 2020-02-21 10:01:00.000 052 33839.84 323.83 17119.10 37924.73 2020-02-21 10:01:01.000 052 33839.90 323.85 17119.08 88888.00 2020-02-21 10:01:02.000 052 33839.87 323.86 17119.05 88888.00 2020-02-21 10:01:03.000 052 33839.86 323.90 17119.06 88888.00 2020-02-21 10:01:04.000 052 33839.86 323.89 17119.06 88888.00 2020-02-21 10:01:05.000 052 33839.91 323.90 17119.08 37924.81 2020-02-21 10:01:06.000 052 33839.93 323.84 17119.06 88888.00 2020-02-21 10:01:07.000 052 33839.95 323.83 17119.04 88888.00 2020-02-21 10:01:08.000 052 33839.97 323.84 17119.06 88888.00 2020-02-21 10:01:09.000 052 33839.97 323.89 17119.05 88888.00 2020-02-21 10:01:10.000 052 33839.99 323.90 17119.05 37924.86 2020-02-21 10:01:11.000 052 33840.02 323.92 17119.08 88888.00 2020-02-21 10:01:12.000 052 33840.01 323.88 17119.15 88888.00 2020-02-21 10:01:13.000 052 33840.06 323.92 17119.10 88888.00 2020-02-21 10:01:14.000 052 33840.04 323.92 17119.09 88888.00 2020-02-21 10:01:15.000 052 33840.04 323.96 17119.12 37924.86 2020-02-21 10:01:16.000 052 33840.02 323.95 17119.10 88888.00 2020-02-21 10:01:17.000 052 33840.02 323.94 17119.09 88888.00 2020-02-21 10:01:18.000 052 33840.01 323.96 17119.10 88888.00 2020-02-21 10:01:19.000 052 33840.01 323.98 17119.10 88888.00 2020-02-21 10:01:20.000 052 33840.04 324.00 17119.09 37924.87 2020-02-21 10:01:21.000 052 33840.04 324.06 17119.09 88888.00 2020-02-21 10:01:22.000 052 33840.00 324.05 17119.08 88888.00 2020-02-21 10:01:23.000 052 33839.98 324.02 17119.09 88888.00 2020-02-21 10:01:24.000 052 33839.98 324.04 17119.11 88888.00 2020-02-21 10:01:25.000 052 33839.95 324.02 17119.10 37924.86 2020-02-21 10:01:26.000 052 33839.91 323.99 17119.05 88888.00 2020-02-21 10:01:27.000 052 33839.93 324.00 17119.09 88888.00 2020-02-21 10:01:28.000 052 33839.92 324.03 17119.06 88888.00 2020-02-21 10:01:29.000 052 33839.91 324.05 17119.03 88888.00 2020-02-21 10:01:30.000 052 33839.91 324.07 17119.06 37924.78 2020-02-21 10:01:31.000 052 33839.93 324.08 17119.07 88888.00 2020-02-21 10:01:32.000 052 33839.92 324.06 17119.02 88888.00 2020-02-21 10:01:33.000 052 33839.93 324.08 17119.04 88888.00 2020-02-21 10:01:34.000 052 33839.92 324.13 17119.05 88888.00 2020-02-21 10:01:35.000 052 33839.98 324.18 17119.02 37924.71 2020-02-21 10:01:36.000 052 33840.04 324.21 17119.03 88888.00 2020-02-21 10:01:37.000 052 33840.03 324.17 17119.02 88888.00 2020-02-21 10:01:38.000 052 33840.03 324.17 17119.04 88888.00 2020-02-21 10:01:39.000 052 33840.07 324.18 17119.04 88888.00 2020-02-21 10:01:40.000 052 33840.11 324.19 17119.05 37924.76 2020-02-21 10:01:41.000 052 33840.12 324.23 17119.05 88888.00 2020-02-21 10:01:42.000 052 33840.12 324.23 17119.05 88888.00 2020-02-21 10:01:43.000 052 33840.12 324.26 17119.00 88888.00 2020-02-21 10:01:44.000 052 33840.12 324.28 17118.99 88888.00 2020-02-21 10:01:45.000 052 33840.13 324.29 17118.97 37924.92 2020-02-21 10:01:46.000 052 33840.16 324.28 17118.97 88888.00 2020-02-21 10:01:47.000 052 33840.18 324.28 17119.04 88888.00 2020-02-21 10:01:48.000 052 33840.20 324.31 17119.05 88888.00 2020-02-21 10:01:49.000 052 33840.21 324.33 17119.02 88888.00 2020-02-21 10:01:50.000 052 33840.17 324.34 17118.96 37924.94 2020-02-21 10:01:51.000 052 33840.18 324.36 17118.93 88888.00 2020-02-21 10:01:52.000 052 33840.19 324.35 17118.94 88888.00 2020-02-21 10:01:53.000 052 33840.17 324.37 17118.96 88888.00 2020-02-21 10:01:54.000 052 33840.17 324.36 17118.98 88888.00 2020-02-21 10:01:55.000 052 33840.18 324.33 17118.94 37925.00 2020-02-21 10:01:56.000 052 33840.20 324.32 17118.97 88888.00 2020-02-21 10:01:57.000 052 33840.20 324.33 17118.99 88888.00 2020-02-21 10:01:58.000 052 33840.21 324.36 17118.97 88888.00 2020-02-21 10:01:59.000 052 33840.19 324.39 17118.99 88888.00 2020-02-21 10:02:00.000 052 33840.14 324.38 17119.00 37924.97 2020-02-21 10:02:01.000 052 33840.16 324.40 17118.98 88888.00 2020-02-21 10:02:02.000 052 33840.13 324.37 17118.98 88888.00 2020-02-21 10:02:03.000 052 33840.14 324.35 17118.97 88888.00 2020-02-21 10:02:04.000 052 33840.15 324.39 17118.93 88888.00 2020-02-21 10:02:05.000 052 33840.16 324.41 17118.92 37924.91 2020-02-21 10:02:06.000 052 33840.18 324.45 17118.92 88888.00 2020-02-21 10:02:07.000 052 33840.16 324.43 17118.93 88888.00 2020-02-21 10:02:08.000 052 33840.13 324.46 17118.90 88888.00 2020-02-21 10:02:09.000 052 33840.10 324.49 17118.93 88888.00 2020-02-21 10:02:10.000 052 33840.09 324.51 17118.94 37924.96 2020-02-21 10:02:11.000 052 33840.08 324.55 17118.94 88888.00 2020-02-21 10:02:12.000 052 33840.08 324.56 17118.94 88888.00 2020-02-21 10:02:13.000 052 33840.09 324.57 17118.91 88888.00 2020-02-21 10:02:14.000 052 33840.06 324.58 17118.94 88888.00 2020-02-21 10:02:15.000 052 33840.05 324.59 17118.94 37924.85 2020-02-21 10:02:16.000 052 33840.04 324.62 17118.94 88888.00 2020-02-21 10:02:17.000 052 33840.06 324.61 17118.95 88888.00 2020-02-21 10:02:18.000 052 33839.99 324.63 17118.96 88888.00 2020-02-21 10:02:19.000 052 33839.99 324.70 17118.92 88888.00 2020-02-21 10:02:20.000 052 33840.00 324.67 17118.89 37924.82 2020-02-21 10:02:21.000 052 33839.99 324.69 17118.89 88888.00 2020-02-21 10:02:22.000 052 33839.97 324.69 17118.89 88888.00 2020-02-21 10:02:23.000 052 33840.01 324.67 17118.88 88888.00 2020-02-21 10:02:24.000 052 33840.03 324.63 17118.89 88888.00 2020-02-21 10:02:25.000 052 33840.04 324.63 17118.86 37924.80 2020-02-21 10:02:26.000 052 33840.05 324.65 17118.86 88888.00 2020-02-21 10:02:27.000 052 33840.07 324.66 17118.85 88888.00 2020-02-21 10:02:28.000 052 33840.10 324.69 17118.87 88888.00 2020-02-21 10:02:29.000 052 33840.12 324.70 17118.89 88888.00 2020-02-21 10:02:30.000 052 33840.16 324.75 17118.85 37924.80 2020-02-21 10:02:31.000 052 33840.15 324.76 17118.82 88888.00 2020-02-21 10:02:32.000 052 33840.15 324.71 17118.83 88888.00 2020-02-21 10:02:33.000 052 33840.16 324.70 17118.85 88888.00 2020-02-21 10:02:34.000 052 33840.13 324.70 17118.89 88888.00 2020-02-21 10:02:35.000 052 33840.17 324.70 17118.88 37924.89 2020-02-21 10:02:36.000 052 33840.18 324.67 17118.86 88888.00 2020-02-21 10:02:37.000 052 33840.17 324.66 17118.85 88888.00 2020-02-21 10:02:38.000 052 33840.20 324.66 17118.85 88888.00 2020-02-21 10:02:39.000 052 33840.22 324.65 17118.87 88888.00 2020-02-21 10:02:40.000 052 33840.15 324.68 17118.86 37924.94 2020-02-21 10:02:41.000 052 33840.20 324.68 17118.79 88888.00 2020-02-21 10:02:42.000 052 33840.22 324.71 17118.82 88888.00 2020-02-21 10:02:43.000 052 33840.18 324.73 17118.78 88888.00 2020-02-21 10:02:44.000 052 33840.17 324.76 17118.78 88888.00 2020-02-21 10:02:45.000 052 33840.20 324.81 17118.78 37924.88 2020-02-21 10:02:46.000 052 33840.17 324.80 17118.78 88888.00 2020-02-21 10:02:47.000 052 33840.15 324.84 17118.78 88888.00 2020-02-21 10:02:48.000 052 33840.13 324.83 17118.79 88888.00 2020-02-21 10:02:49.000 052 33840.11 324.87 17118.82 88888.00 2020-02-21 10:02:50.000 052 33840.13 324.87 17118.86 37924.94 2020-02-21 10:02:51.000 052 33840.11 324.87 17118.83 88888.00 2020-02-21 10:02:52.000 052 33840.10 324.92 17118.80 88888.00 2020-02-21 10:02:53.000 052 33840.10 324.89 17118.80 88888.00 2020-02-21 10:02:54.000 052 33840.08 324.86 17118.78 88888.00 2020-02-21 10:02:55.000 052 33840.08 324.85 17118.78 37924.83 2020-02-21 10:02:56.000 052 33840.06 324.84 17118.78 88888.00 2020-02-21 10:02:57.000 052 33840.07 324.90 17118.79 88888.00 2020-02-21 10:02:58.000 052 33840.07 324.96 17118.78 88888.00 2020-02-21 10:02:59.000 052 33840.05 324.94 17118.78 88888.00 2020-02-21 10:03:00.000 052 33840.01 324.93 17118.78 37924.81 2020-02-21 10:03:01.000 052 33840.05 324.97 17118.80 88888.00 2020-02-21 10:03:02.000 052 33840.07 324.99 17118.80 88888.00 2020-02-21 10:03:03.000 052 33840.08 324.98 17118.78 88888.00 2020-02-21 10:03:04.000 052 33840.09 324.94 17118.77 88888.00 2020-02-21 10:03:05.000 052 33840.12 324.96 17118.77 37924.75 2020-02-21 10:03:06.000 052 33840.14 324.99 17118.75 88888.00 2020-02-21 10:03:07.000 052 33840.15 324.92 17118.76 88888.00 2020-02-21 10:03:08.000 052 33840.15 324.89 17118.76 88888.00 2020-02-21 10:03:09.000 052 33840.16 324.89 17118.77 88888.00 2020-02-21 10:03:10.000 052 33840.17 324.95 17118.72 37924.76 2020-02-21 10:03:11.000 052 33840.20 324.97 17118.73 88888.00 2020-02-21 10:03:12.000 052 33840.18 324.91 17118.72 88888.00 2020-02-21 10:03:13.000 052 33840.21 324.91 17118.75 88888.00 2020-02-21 10:03:14.000 052 33840.22 324.92 17118.75 88888.00 2020-02-21 10:03:15.000 052 33840.23 324.97 17118.73 37924.89 2020-02-21 10:03:16.000 052 33840.21 324.93 17118.68 88888.00 2020-02-21 10:03:17.000 052 33840.22 324.92 17118.70 88888.00 2020-02-21 10:03:18.000 052 33840.21 324.96 17118.71 88888.00 2020-02-21 10:03:19.000 052 33840.17 325.00 17118.74 88888.00 2020-02-21 10:03:20.000 052 33840.15 324.97 17118.73 37924.93 2020-02-21 10:03:21.000 052 33840.11 325.00 17118.73 88888.00 2020-02-21 10:03:22.000 052 33840.09 325.04 17118.73 88888.00 2020-02-21 10:03:23.000 052 33840.05 325.02 17118.69 88888.00 2020-02-21 10:03:24.000 052 33840.01 324.99 17118.68 88888.00 2020-02-21 10:03:25.000 052 33840.02 324.94 17118.68 37924.85 2020-02-21 10:03:26.000 052 33840.00 324.90 17118.73 88888.00 2020-02-21 10:03:27.000 052 33839.96 324.93 17118.71 88888.00 2020-02-21 10:03:28.000 052 33839.93 324.94 17118.71 88888.00 2020-02-21 10:03:29.000 052 33839.95 324.95 17118.69 88888.00 2020-02-21 10:03:30.000 052 33839.95 324.91 17118.69 37924.76 2020-02-21 10:03:31.000 052 33839.93 324.90 17118.69 88888.00 2020-02-21 10:03:32.000 052 33839.90 324.92 17118.70 88888.00 2020-02-21 10:03:33.000 052 33839.90 324.94 17118.66 88888.00 2020-02-21 10:03:34.000 052 33839.94 324.92 17118.70 88888.00 2020-02-21 10:03:35.000 052 33839.97 324.90 17118.75 37924.75 2020-02-21 10:03:36.000 052 33839.97 324.94 17118.74 88888.00 2020-02-21 10:03:37.000 052 33839.96 324.92 17118.71 88888.00 2020-02-21 10:03:38.000 052 33839.99 324.90 17118.72 88888.00 2020-02-21 10:03:39.000 052 33840.00 324.91 17118.71 88888.00 2020-02-21 10:03:40.000 052 33840.06 324.92 17118.72 37924.77 2020-02-21 10:03:41.000 052 33840.12 324.91 17118.75 88888.00 2020-02-21 10:03:42.000 052 33840.16 324.90 17118.74 88888.00 2020-02-21 10:03:43.000 052 33840.18 324.91 17118.71 88888.00 2020-02-21 10:03:44.000 052 33840.16 324.93 17118.69 88888.00 2020-02-21 10:03:45.000 052 33840.20 324.93 17118.70 37924.90 2020-02-21 10:03:46.000 052 33840.24 324.92 17118.70 88888.00 2020-02-21 10:03:47.000 052 33840.22 324.91 17118.69 88888.00 2020-02-21 10:03:48.000 052 33840.23 324.95 17118.67 88888.00 2020-02-21 10:03:49.000 052 33840.24 324.95 17118.68 88888.00 2020-02-21 10:03:50.000 052 33840.24 324.94 17118.63 37924.97 2020-02-21 10:03:51.000 052 33840.29 324.98 17118.65 88888.00 2020-02-21 10:03:52.000 052 33840.27 324.99 17118.67 88888.00 2020-02-21 10:03:53.000 052 33840.24 324.97 17118.65 88888.00 2020-02-21 10:03:54.000 052 33840.22 324.97 17118.64 88888.00 2020-02-21 10:03:55.000 052 33840.24 324.97 17118.66 37924.91 2020-02-21 10:03:56.000 052 33840.28 324.96 17118.65 88888.00 2020-02-21 10:03:57.000 052 33840.26 324.95 17118.67 88888.00 2020-02-21 10:03:58.000 052 33840.27 324.96 17118.67 88888.00 2020-02-21 10:03:59.000 052 33840.28 325.02 17118.68 88888.00 2020-02-21 10:04:00.000 052 33840.24 325.02 17118.70 37925.00 2020-02-21 10:04:01.000 052 33840.21 325.02 17118.71 88888.00 2020-02-21 10:04:02.000 052 33840.22 325.09 17118.68 88888.00 2020-02-21 10:04:03.000 052 33840.18 325.10 17118.70 88888.00 2020-02-21 10:04:04.000 052 33840.11 325.05 17118.74 88888.00 2020-02-21 10:04:05.000 052 33840.10 325.08 17118.73 37924.92 2020-02-21 10:04:06.000 052 33840.03 325.07 17118.75 88888.00 2020-02-21 10:04:07.000 052 33840.01 325.08 17118.70 88888.00 2020-02-21 10:04:08.000 052 33840.00 325.08 17118.73 88888.00 2020-02-21 10:04:09.000 052 33840.00 325.07 17118.74 88888.00 2020-02-21 10:04:10.000 052 33839.96 325.09 17118.76 37924.77 2020-02-21 10:04:11.000 052 33839.90 325.12 17118.75 88888.00 2020-02-21 10:04:12.000 052 33839.88 325.17 17118.74 88888.00 2020-02-21 10:04:13.000 052 33839.84 325.08 17118.73 88888.00 2020-02-21 10:04:14.000 052 33839.80 325.06 17118.70 88888.00 2020-02-21 10:04:15.000 052 33839.77 325.09 17118.70 37924.55 2020-02-21 10:04:16.000 052 33839.79 325.10 17118.73 88888.00 2020-02-21 10:04:17.000 052 33839.78 325.11 17118.75 88888.00 2020-02-21 10:04:18.000 052 33839.78 325.12 17118.75 88888.00 2020-02-21 10:04:19.000 052 33839.81 325.13 17118.75 88888.00 2020-02-21 10:04:20.000 052 33839.84 325.17 17118.72 37924.59 2020-02-21 10:04:21.000 052 33839.87 325.13 17118.71 88888.00 2020-02-21 10:04:22.000 052 33839.94 325.07 17118.71 88888.00 2020-02-21 10:04:23.000 052 33840.02 325.10 17118.70 88888.00 2020-02-21 10:04:24.000 052 33840.04 325.14 17118.70 88888.00 2020-02-21 10:04:25.000 052 33840.06 325.10 17118.66 37924.65 2020-02-21 10:04:26.000 052 33840.08 325.11 17118.60 88888.00 2020-02-21 10:04:27.000 052 33840.07 325.11 17118.60 88888.00 2020-02-21 10:04:28.000 052 33840.11 325.10 17118.65 88888.00 2020-02-21 10:04:29.000 052 33840.09 325.05 17118.65 88888.00 2020-02-21 10:04:30.000 052 33840.08 325.03 17118.60 37924.91 2020-02-21 10:04:31.000 052 33840.13 325.06 17118.63 88888.00 2020-02-21 10:04:32.000 052 33840.15 325.06 17118.66 88888.00 2020-02-21 10:04:33.000 052 33840.16 325.04 17118.62 88888.00 2020-02-21 10:04:34.000 052 33840.11 325.04 17118.57 88888.00 2020-02-21 10:04:35.000 052 33840.13 325.03 17118.57 37924.81 2020-02-21 10:04:36.000 052 33840.14 325.06 17118.56 88888.00 2020-02-21 10:04:37.000 052 33840.15 325.05 17118.63 88888.00 2020-02-21 10:04:38.000 052 33840.13 325.03 17118.64 88888.00 2020-02-21 10:04:39.000 052 33840.14 325.01 17118.62 88888.00 2020-02-21 10:04:40.000 052 33840.15 324.99 17118.64 37924.87 2020-02-21 10:04:41.000 052 33840.12 324.97 17118.61 88888.00 2020-02-21 10:04:42.000 052 33840.15 324.95 17118.60 88888.00 2020-02-21 10:04:43.000 052 33840.15 324.95 17118.61 88888.00 2020-02-21 10:04:44.000 052 33840.16 324.97 17118.63 88888.00 2020-02-21 10:04:45.000 052 33840.18 325.00 17118.63 37924.88 2020-02-21 10:04:46.000 052 33840.17 324.98 17118.63 88888.00 2020-02-21 10:04:47.000 052 33840.17 325.00 17118.60 88888.00 2020-02-21 10:04:48.000 052 33840.17 325.04 17118.57 88888.00 2020-02-21 10:04:49.000 052 33840.16 325.09 17118.60 88888.00 2020-02-21 10:04:50.000 052 33840.14 325.10 17118.62 37924.92 2020-02-21 10:04:51.000 052 33840.11 325.09 17118.63 88888.00 2020-02-21 10:04:52.000 052 33840.11 325.12 17118.60 88888.00 2020-02-21 10:04:53.000 052 33840.10 325.09 17118.60 88888.00 2020-02-21 10:04:54.000 052 33840.14 325.05 17118.60 88888.00 2020-02-21 10:04:55.000 052 33840.15 325.06 17118.64 37924.81 2020-02-21 10:04:56.000 052 33840.13 325.09 17118.63 88888.00 2020-02-21 10:04:57.000 052 33840.14 325.09 17118.63 88888.00 2020-02-21 10:04:58.000 052 33840.15 325.09 17118.60 88888.00 2020-02-21 10:04:59.000 052 33840.20 325.10 17118.58 88888.00 2020-02-21 10:05:00.000 052 33840.22 325.08 17118.56 37924.88 2020-02-21 10:05:01.000 052 33840.26 325.07 17118.59 88888.00 2020-02-21 10:05:02.000 052 33840.29 325.06 17118.65 88888.00 2020-02-21 10:05:03.000 052 33840.29 325.01 17118.63 88888.00 2020-02-21 10:05:04.000 052 33840.31 325.04 17118.63 88888.00 2020-02-21 10:05:05.000 052 33840.35 325.03 17118.60 37924.98 2020-02-21 10:05:06.000 052 33840.37 325.02 17118.60 88888.00 2020-02-21 10:05:07.000 052 33840.40 325.00 17118.58 88888.00 2020-02-21 10:05:08.000 052 33840.41 324.97 17118.58 88888.00 2020-02-21 10:05:09.000 052 33840.40 324.98 17118.59 88888.00 2020-02-21 10:05:10.000 052 33840.38 325.01 17118.60 37925.09 2020-02-21 10:05:11.000 052 33840.39 325.05 17118.61 88888.00 2020-02-21 10:05:12.000 052 33840.39 325.09 17118.59 88888.00 2020-02-21 10:05:13.000 052 33840.39 325.05 17118.59 88888.00 2020-02-21 10:05:14.000 052 33840.40 325.03 17118.61 88888.00 2020-02-21 10:05:15.000 052 33840.40 325.07 17118.63 37925.09 2020-02-21 10:05:16.000 052 33840.41 325.05 17118.66 88888.00 2020-02-21 10:05:17.000 052 33840.45 325.02 17118.66 88888.00 2020-02-21 10:05:18.000 052 33840.48 325.03 17118.65 88888.00 2020-02-21 10:05:19.000 052 33840.48 324.98 17118.65 88888.00 2020-02-21 10:05:20.000 052 33840.49 325.01 17118.63 37924.98 2020-02-21 10:05:21.000 052 33840.48 325.01 17118.67 88888.00 2020-02-21 10:05:22.000 052 33840.51 325.04 17118.62 88888.00 2020-02-21 10:05:23.000 052 33840.51 325.07 17118.58 88888.00 2020-02-21 10:05:24.000 052 33840.52 325.05 17118.58 88888.00 2020-02-21 10:05:25.000 052 33840.53 325.06 17118.60 37925.01 2020-02-21 10:05:26.000 052 33840.48 325.05 17118.63 88888.00 2020-02-21 10:05:27.000 052 33840.47 325.03 17118.61 88888.00 2020-02-21 10:05:28.000 052 33840.42 325.04 17118.65 88888.00 2020-02-21 10:05:29.000 052 33840.41 325.01 17118.65 88888.00 2020-02-21 10:05:30.000 052 33840.40 325.05 17118.65 37925.07 2020-02-21 10:05:31.000 052 33840.41 325.03 17118.66 88888.00 2020-02-21 10:05:32.000 052 33840.41 325.02 17118.64 88888.00 2020-02-21 10:05:33.000 052 33840.39 325.02 17118.64 88888.00 2020-02-21 10:05:34.000 052 33840.36 325.04 17118.65 88888.00 2020-02-21 10:05:35.000 052 33840.36 325.03 17118.63 37924.91 2020-02-21 10:05:36.000 052 33840.37 325.04 17118.62 88888.00 2020-02-21 10:05:37.000 052 33840.41 325.06 17118.60 88888.00 2020-02-21 10:05:38.000 052 33840.43 325.08 17118.61 88888.00 2020-02-21 10:05:39.000 052 33840.46 325.09 17118.60 88888.00 2020-02-21 10:05:40.000 052 33840.48 325.10 17118.60 37924.91 2020-02-21 10:05:41.000 052 33840.51 325.10 17118.60 88888.00 2020-02-21 10:05:42.000 052 33840.50 325.11 17118.59 88888.00 2020-02-21 10:05:43.000 052 33840.51 325.17 17118.60 88888.00 2020-02-21 10:05:44.000 052 33840.50 325.21 17118.57 88888.00 2020-02-21 10:05:45.000 052 33840.53 325.24 17118.54 37925.06 2020-02-21 10:05:46.000 052 33840.58 325.26 17118.57 88888.00 2020-02-21 10:05:47.000 052 33840.58 325.23 17118.64 88888.00 2020-02-21 10:05:48.000 052 33840.57 325.22 17118.58 88888.00 2020-02-21 10:05:49.000 052 33840.55 325.22 17118.56 88888.00 2020-02-21 10:05:50.000 052 33840.53 325.22 17118.54 37925.07 2020-02-21 10:05:51.000 052 33840.53 325.25 17118.51 88888.00 2020-02-21 10:05:52.000 052 33840.51 325.25 17118.50 88888.00 2020-02-21 10:05:53.000 052 33840.47 325.25 17118.53 88888.00 2020-02-21 10:05:54.000 052 33840.49 325.29 17118.56 88888.00 2020-02-21 10:05:55.000 052 33840.44 325.33 17118.53 37925.17 2020-02-21 10:05:56.000 052 33840.40 325.36 17118.53 88888.00 2020-02-21 10:05:57.000 052 33840.43 325.33 17118.57 88888.00 2020-02-21 10:05:58.000 052 33840.46 325.32 17118.58 88888.00 2020-02-21 10:05:59.000 052 33840.44 325.31 17118.59 88888.00 2020-02-21 10:06:00.000 052 33840.44 325.34 17118.57 37924.94 2020-02-21 10:06:01.000 052 33840.44 325.35 17118.55 88888.00 2020-02-21 10:06:02.000 052 33840.43 325.31 17118.57 88888.00 2020-02-21 10:06:03.000 052 33840.47 325.32 17118.57 88888.00 2020-02-21 10:06:04.000 052 33840.46 325.31 17118.60 88888.00 2020-02-21 10:06:05.000 052 33840.45 325.34 17118.59 37925.02 2020-02-21 10:06:06.000 052 33840.46 325.38 17118.57 88888.00 2020-02-21 10:06:07.000 052 33840.50 325.42 17118.60 88888.00 2020-02-21 10:06:08.000 052 33840.51 325.43 17118.60 88888.00 2020-02-21 10:06:09.000 052 33840.53 325.41 17118.63 88888.00 2020-02-21 10:06:10.000 052 33840.52 325.42 17118.61 37924.97 2020-02-21 10:06:11.000 052 33840.53 325.44 17118.56 88888.00 2020-02-21 10:06:12.000 052 33840.55 325.47 17118.55 88888.00 2020-02-21 10:06:13.000 052 33840.58 325.50 17118.53 88888.00 2020-02-21 10:06:14.000 052 33840.54 325.52 17118.56 88888.00 2020-02-21 10:06:15.000 052 33840.54 325.55 17118.60 37925.07 2020-02-21 10:06:16.000 052 33840.52 325.55 17118.62 88888.00 2020-02-21 10:06:17.000 052 33840.52 325.51 17118.63 88888.00 2020-02-21 10:06:18.000 052 33840.54 325.51 17118.65 88888.00 2020-02-21 10:06:19.000 052 33840.54 325.50 17118.63 88888.00 2020-02-21 10:06:20.000 052 33840.57 325.45 17118.58 37925.00 2020-02-21 10:06:21.000 052 33840.53 325.39 17118.57 88888.00 2020-02-21 10:06:22.000 052 33840.49 325.35 17118.53 88888.00 2020-02-21 10:06:23.000 052 33840.53 325.37 17118.52 88888.00 2020-02-21 10:06:24.000 052 33840.58 325.42 17118.56 88888.00 2020-02-21 10:06:25.000 052 33840.58 325.46 17118.56 37925.05 2020-02-21 10:06:26.000 052 33840.58 325.47 17118.52 88888.00 2020-02-21 10:06:27.000 052 33840.62 325.41 17118.51 88888.00 2020-02-21 10:06:28.000 052 33840.65 325.44 17118.52 88888.00 2020-02-21 10:06:29.000 052 33840.64 325.46 17118.50 88888.00 2020-02-21 10:06:30.000 052 33840.68 325.41 17118.49 37925.14 2020-02-21 10:06:31.000 052 33840.69 325.36 17118.49 88888.00 2020-02-21 10:06:32.000 052 33840.72 325.37 17118.53 88888.00 2020-02-21 10:06:33.000 052 33840.74 325.37 17118.55 88888.00 2020-02-21 10:06:34.000 052 33840.78 325.40 17118.50 88888.00 2020-02-21 10:06:35.000 052 33840.81 325.39 17118.48 37925.33 2020-02-21 10:06:36.000 052 33840.86 325.38 17118.48 88888.00 2020-02-21 10:06:37.000 052 33840.84 325.40 17118.52 88888.00 2020-02-21 10:06:38.000 052 33840.84 325.37 17118.52 88888.00 2020-02-21 10:06:39.000 052 33840.86 325.35 17118.48 88888.00 2020-02-21 10:06:40.000 052 33840.90 325.40 17118.49 37925.36 2020-02-21 10:06:41.000 052 33840.91 325.39 17118.49 88888.00 2020-02-21 10:06:42.000 052 33840.91 325.44 17118.47 88888.00 2020-02-21 10:06:43.000 052 33840.93 325.44 17118.49 88888.00 2020-02-21 10:06:44.000 052 33840.95 325.42 17118.51 88888.00 2020-02-21 10:06:45.000 052 33840.96 325.40 17118.48 37925.35 2020-02-21 10:06:46.000 052 33840.92 325.35 17118.48 88888.00 2020-02-21 10:06:47.000 052 33840.94 325.39 17118.46 88888.00 2020-02-21 10:06:48.000 052 33840.97 325.37 17118.43 88888.00 2020-02-21 10:06:49.000 052 33840.96 325.39 17118.42 88888.00 2020-02-21 10:06:50.000 052 33840.98 325.43 17118.41 37925.47 2020-02-21 10:06:51.000 052 33841.00 325.42 17118.41 88888.00 2020-02-21 10:06:52.000 052 33840.96 325.38 17118.40 88888.00 2020-02-21 10:06:53.000 052 33840.98 325.39 17118.39 88888.00 2020-02-21 10:06:54.000 052 33840.97 325.42 17118.38 88888.00 2020-02-21 10:06:55.000 052 33840.96 325.44 17118.40 37925.48 2020-02-21 10:06:56.000 052 33840.98 325.46 17118.43 88888.00 2020-02-21 10:06:57.000 052 33840.98 325.47 17118.44 88888.00 2020-02-21 10:06:58.000 052 33840.98 325.51 17118.44 88888.00 2020-02-21 10:06:59.000 052 33840.99 325.56 17118.45 88888.00 2020-02-21 10:07:00.000 052 33840.95 325.55 17118.45 37925.38 2020-02-21 10:07:01.000 052 33840.97 325.56 17118.44 88888.00 2020-02-21 10:07:02.000 052 33840.96 325.57 17118.43 88888.00 2020-02-21 10:07:03.000 052 33840.96 325.59 17118.39 88888.00 2020-02-21 10:07:04.000 052 33840.99 325.62 17118.40 88888.00 2020-02-21 10:07:05.000 052 33841.00 325.64 17118.40 37925.45 2020-02-21 10:07:06.000 052 33840.98 325.65 17118.40 88888.00 2020-02-21 10:07:07.000 052 33840.98 325.67 17118.44 88888.00 2020-02-21 10:07:08.000 052 33840.98 325.69 17118.44 88888.00 2020-02-21 10:07:09.000 052 33840.97 325.71 17118.42 88888.00 2020-02-21 10:07:10.000 052 33840.97 325.73 17118.40 37925.46 2020-02-21 10:07:11.000 052 33840.99 325.73 17118.38 88888.00 2020-02-21 10:07:12.000 052 33841.00 325.72 17118.41 88888.00 2020-02-21 10:07:13.000 052 33841.00 325.78 17118.39 88888.00 2020-02-21 10:07:14.000 052 33841.02 325.76 17118.39 88888.00 2020-02-21 10:07:15.000 052 33841.02 325.73 17118.44 37925.48 2020-02-21 10:07:16.000 052 33841.01 325.80 17118.41 88888.00 2020-02-21 10:07:17.000 052 33841.02 325.80 17118.43 88888.00 2020-02-21 10:07:18.000 052 33841.04 325.75 17118.44 88888.00 2020-02-21 10:07:19.000 052 33841.07 325.74 17118.41 88888.00 2020-02-21 10:07:20.000 052 33841.06 325.73 17118.40 37925.50 2020-02-21 10:07:21.000 052 33841.05 325.72 17118.41 88888.00 2020-02-21 10:07:22.000 052 33841.03 325.69 17118.41 88888.00 2020-02-21 10:07:23.000 052 33841.00 325.70 17118.41 88888.00 2020-02-21 10:07:24.000 052 33840.99 325.74 17118.40 88888.00 2020-02-21 10:07:25.000 052 33841.00 325.77 17118.37 37925.47 2020-02-21 10:07:26.000 052 33841.01 325.80 17118.39 88888.00 2020-02-21 10:07:27.000 052 33841.01 325.83 17118.39 88888.00 2020-02-21 10:07:28.000 052 33841.03 325.88 17118.35 88888.00 2020-02-21 10:07:29.000 052 33841.08 325.91 17118.34 88888.00 2020-02-21 10:07:30.000 052 33841.08 325.87 17118.38 37925.54 2020-02-21 10:07:31.000 052 33841.09 325.89 17118.40 88888.00 2020-02-21 10:07:32.000 052 33841.10 325.94 17118.42 88888.00 2020-02-21 10:07:33.000 052 33841.07 326.01 17118.43 88888.00 2020-02-21 10:07:34.000 052 33841.08 326.01 17118.42 88888.00 2020-02-21 10:07:35.000 052 33841.06 326.03 17118.43 37925.49 2020-02-21 10:07:36.000 052 33841.05 326.07 17118.43 88888.00 2020-02-21 10:07:37.000 052 33841.07 326.11 17118.39 88888.00 2020-02-21 10:07:38.000 052 33841.02 326.12 17118.38 88888.00 2020-02-21 10:07:39.000 052 33841.01 326.13 17118.36 88888.00 2020-02-21 10:07:40.000 052 33840.96 326.15 17118.35 37925.42 2020-02-21 10:07:41.000 052 33840.92 326.15 17118.35 88888.00 2020-02-21 10:07:42.000 052 33840.81 326.16 17118.34 88888.00 2020-02-21 10:07:43.000 052 33840.78 326.20 17118.35 88888.00 2020-02-21 10:07:44.000 052 33840.78 326.17 17118.36 88888.00 2020-02-21 10:07:45.000 052 33840.76 326.16 17118.40 37925.23 2020-02-21 10:07:46.000 052 33840.75 326.15 17118.41 88888.00 2020-02-21 10:07:47.000 052 33840.74 326.09 17118.43 88888.00 2020-02-21 10:07:48.000 052 33840.70 326.09 17118.39 88888.00 2020-02-21 10:07:49.000 052 33840.71 326.07 17118.37 88888.00 2020-02-21 10:07:50.000 052 33840.74 326.04 17118.40 37925.17 2020-02-21 10:07:51.000 052 33840.74 326.00 17118.39 88888.00 2020-02-21 10:07:52.000 052 33840.76 325.98 17118.36 88888.00 2020-02-21 10:07:53.000 052 33840.79 325.96 17118.37 88888.00 2020-02-21 10:07:54.000 052 33840.88 326.00 17118.36 88888.00 2020-02-21 10:07:55.000 052 33840.95 326.06 17118.36 37925.32 2020-02-21 10:07:56.000 052 33841.05 326.10 17118.33 88888.00 2020-02-21 10:07:57.000 052 33841.09 326.11 17118.33 88888.00 2020-02-21 10:07:58.000 052 33841.10 326.09 17118.32 88888.00 2020-02-21 10:07:59.000 052 33841.11 326.10 17118.29 88888.00 2020-02-21 10:08:00.000 052 33841.12 326.14 17118.30 37925.49 2020-02-21 10:08:01.000 052 33841.17 326.17 17118.30 88888.00 2020-02-21 10:08:02.000 052 33841.17 326.18 17118.28 88888.00 2020-02-21 10:08:03.000 052 33841.12 326.18 17118.26 88888.00 2020-02-21 10:08:04.000 052 33841.12 326.20 17118.25 88888.00 2020-02-21 10:08:05.000 052 33841.07 326.17 17118.32 37925.59 2020-02-21 10:08:06.000 052 33841.04 326.12 17118.30 88888.00 2020-02-21 10:08:07.000 052 33841.06 326.13 17118.31 88888.00 2020-02-21 10:08:08.000 052 33841.03 326.14 17118.31 88888.00 2020-02-21 10:08:09.000 052 33840.99 326.12 17118.30 88888.00 2020-02-21 10:08:10.000 052 33840.95 326.09 17118.30 37925.42 2020-02-21 10:08:11.000 052 33840.91 326.09 17118.30 88888.00 2020-02-21 10:08:12.000 052 33840.92 326.09 17118.30 88888.00 2020-02-21 10:08:13.000 052 33840.91 326.16 17118.27 88888.00 2020-02-21 10:08:14.000 052 33840.91 326.16 17118.29 88888.00 2020-02-21 10:08:15.000 052 33840.92 326.10 17118.31 37925.36 2020-02-21 10:08:16.000 052 33840.92 326.11 17118.26 88888.00 2020-02-21 10:08:17.000 052 33840.93 326.10 17118.24 88888.00 2020-02-21 10:08:18.000 052 33840.95 326.12 17118.28 88888.00 2020-02-21 10:08:19.000 052 33840.99 326.13 17118.29 88888.00 2020-02-21 10:08:20.000 052 33841.06 326.15 17118.29 37925.34 2020-02-21 10:08:21.000 052 33841.08 326.15 17118.32 88888.00 2020-02-21 10:08:22.000 052 33841.12 326.12 17118.26 88888.00 2020-02-21 10:08:23.000 052 33841.16 326.14 17118.25 88888.00 2020-02-21 10:08:24.000 052 33841.19 326.13 17118.26 88888.00 2020-02-21 10:08:25.000 052 33841.22 326.09 17118.26 37925.50 2020-02-21 10:08:26.000 052 33841.26 326.05 17118.26 88888.00 2020-02-21 10:08:27.000 052 33841.28 326.04 17118.26 88888.00 2020-02-21 10:08:28.000 052 33841.28 326.08 17118.24 88888.00 2020-02-21 10:08:29.000 052 33841.31 326.11 17118.24 88888.00 2020-02-21 10:08:30.000 052 33841.27 326.12 17118.22 37925.61 2020-02-21 10:08:31.000 052 33841.25 326.16 17118.25 88888.00 2020-02-21 10:08:32.000 052 33841.25 326.21 17118.28 88888.00 2020-02-21 10:08:33.000 052 33841.26 326.22 17118.29 88888.00 2020-02-21 10:08:34.000 052 33841.21 326.17 17118.31 88888.00 2020-02-21 10:08:35.000 052 33841.15 326.18 17118.34 37925.53 2020-02-21 10:08:36.000 052 33841.10 326.20 17118.33 88888.00 2020-02-21 10:08:37.000 052 33841.10 326.23 17118.32 88888.00 2020-02-21 10:08:38.000 052 33841.10 326.25 17118.27 88888.00 2020-02-21 10:08:39.000 052 33841.11 326.25 17118.26 88888.00 2020-02-21 10:08:40.000 052 33841.12 326.26 17118.31 37925.51 2020-02-21 10:08:41.000 052 33841.09 326.25 17118.29 88888.00 2020-02-21 10:08:42.000 052 33841.09 326.27 17118.29 88888.00 2020-02-21 10:08:43.000 052 33841.10 326.25 17118.28 88888.00 2020-02-21 10:08:44.000 052 33841.13 326.26 17118.29 88888.00 2020-02-21 10:08:45.000 052 33841.15 326.25 17118.28 37925.52 2020-02-21 10:08:46.000 052 33841.16 326.22 17118.28 88888.00 2020-02-21 10:08:47.000 052 33841.18 326.22 17118.23 88888.00 2020-02-21 10:08:48.000 052 33841.20 326.22 17118.22 88888.00 2020-02-21 10:08:49.000 052 33841.19 326.26 17118.20 88888.00 2020-02-21 10:08:50.000 052 33841.20 326.25 17118.20 37925.55 2020-02-21 10:08:51.000 052 33841.24 326.23 17118.18 88888.00 2020-02-21 10:08:52.000 052 33841.23 326.26 17118.22 88888.00 2020-02-21 10:08:53.000 052 33841.23 326.25 17118.22 88888.00 2020-02-21 10:08:54.000 052 33841.23 326.25 17118.22 88888.00 2020-02-21 10:08:55.000 052 33841.24 326.23 17118.22 37925.67 2020-02-21 10:08:56.000 052 33841.21 326.28 17118.21 88888.00 2020-02-21 10:08:57.000 052 33841.22 326.27 17118.21 88888.00 2020-02-21 10:08:58.000 052 33841.15 326.28 17118.21 88888.00 2020-02-21 10:08:59.000 052 33841.11 326.31 17118.17 88888.00 2020-02-21 10:09:00.000 052 33841.07 326.28 17118.17 37925.58 2020-02-21 10:09:01.000 052 33841.05 326.25 17118.20 88888.00 2020-02-21 10:09:02.000 052 33840.97 326.27 17118.24 88888.00 2020-02-21 10:09:03.000 052 33840.95 326.27 17118.25 88888.00 2020-02-21 10:09:04.000 052 33840.96 326.25 17118.23 88888.00 2020-02-21 10:09:05.000 052 33840.95 326.21 17118.26 37925.36 2020-02-21 10:09:06.000 052 33840.96 326.22 17118.32 88888.00 2020-02-21 10:09:07.000 052 33840.99 326.18 17118.26 88888.00 2020-02-21 10:09:08.000 052 33840.98 326.17 17118.26 88888.00 2020-02-21 10:09:09.000 052 33841.05 326.17 17118.30 88888.00 2020-02-21 10:09:10.000 052 33841.10 326.17 17118.29 37925.39 2020-02-21 10:09:11.000 052 33841.14 326.20 17118.27 88888.00 2020-02-21 10:09:12.000 052 33841.19 326.24 17118.29 88888.00 2020-02-21 10:09:13.000 052 33841.23 326.25 17118.30 88888.00 2020-02-21 10:09:14.000 052 33841.26 326.28 17118.27 88888.00 2020-02-21 10:09:15.000 052 33841.21 326.27 17118.27 37925.50 2020-02-21 10:09:16.000 052 33841.21 326.35 17118.26 88888.00 2020-02-21 10:09:17.000 052 33841.19 326.34 17118.28 88888.00 2020-02-21 10:09:18.000 052 33841.19 326.32 17118.26 88888.00 2020-02-21 10:09:19.000 052 33841.15 326.33 17118.27 88888.00 2020-02-21 10:09:20.000 052 33841.16 326.37 17118.28 37925.54 2020-02-21 10:09:21.000 052 33841.11 326.40 17118.26 88888.00 2020-02-21 10:09:22.000 052 33841.05 326.41 17118.24 88888.00 2020-02-21 10:09:23.000 052 33841.00 326.43 17118.24 88888.00 2020-02-21 10:09:24.000 052 33840.93 326.41 17118.25 88888.00 2020-02-21 10:09:25.000 052 33840.89 326.41 17118.26 37925.45 2020-02-21 10:09:26.000 052 33840.87 326.43 17118.27 88888.00 2020-02-21 10:09:27.000 052 33840.81 326.44 17118.26 88888.00 2020-02-21 10:09:28.000 052 33840.79 326.42 17118.29 88888.00 2020-02-21 10:09:29.000 052 33840.76 326.40 17118.30 88888.00 2020-02-21 10:09:30.000 052 33840.75 326.42 17118.32 37925.19 2020-02-21 10:09:31.000 052 33840.75 326.36 17118.25 88888.00 2020-02-21 10:09:32.000 052 33840.74 326.38 17118.28 88888.00 2020-02-21 10:09:33.000 052 33840.74 326.39 17118.31 88888.00 2020-02-21 10:09:34.000 052 33840.78 326.40 17118.32 88888.00 2020-02-21 10:09:35.000 052 33840.77 326.39 17118.29 37925.23 2020-02-21 10:09:36.000 052 33840.79 326.38 17118.30 88888.00 2020-02-21 10:09:37.000 052 33840.79 326.38 17118.30 88888.00 2020-02-21 10:09:38.000 052 33840.80 326.42 17118.28 88888.00 2020-02-21 10:09:39.000 052 33840.84 326.45 17118.28 88888.00 2020-02-21 10:09:40.000 052 33840.85 326.46 17118.26 37925.26 2020-02-21 10:09:41.000 052 33840.85 326.44 17118.25 88888.00 2020-02-21 10:09:42.000 052 33840.90 326.42 17118.27 88888.00 2020-02-21 10:09:43.000 052 33840.93 326.40 17118.25 88888.00 2020-02-21 10:09:44.000 052 33840.87 326.41 17118.25 88888.00 2020-02-21 10:09:45.000 052 33840.91 326.43 17118.25 37925.34 2020-02-21 10:09:46.000 052 33840.96 326.46 17118.23 88888.00 2020-02-21 10:09:47.000 052 33840.97 326.49 17118.24 88888.00 2020-02-21 10:09:48.000 052 33840.95 326.44 17118.23 88888.00 2020-02-21 10:09:49.000 052 33840.96 326.42 17118.21 88888.00 2020-02-21 10:09:50.000 052 33840.97 326.44 17118.25 37925.31 2020-02-21 10:09:51.000 052 33840.99 326.41 17118.27 88888.00 2020-02-21 10:09:52.000 052 33841.01 326.45 17118.26 88888.00 2020-02-21 10:09:53.000 052 33840.99 326.42 17118.27 88888.00 2020-02-21 10:09:54.000 052 33841.01 326.40 17118.26 88888.00 2020-02-21 10:09:55.000 052 33841.03 326.46 17118.25 37925.29 2020-02-21 10:09:56.000 052 33840.99 326.45 17118.23 88888.00 2020-02-21 10:09:57.000 052 33840.96 326.43 17118.26 88888.00 2020-02-21 10:09:58.000 052 33840.96 326.46 17118.28 88888.00 2020-02-21 10:09:59.000 052 33840.96 326.48 17118.24 88888.00 2020-02-21 10:10:00.000 052 33840.95 326.52 17118.25 37925.36 2020-02-21 10:10:01.000 052 33840.98 326.52 17118.25 88888.00 2020-02-21 10:10:02.000 052 33840.98 326.52 17118.24 88888.00 2020-02-21 10:10:03.000 052 33841.00 326.48 17118.20 88888.00 2020-02-21 10:10:04.000 052 33841.01 326.49 17118.24 88888.00 2020-02-21 10:10:05.000 052 33841.03 326.48 17118.26 37925.43 2020-02-21 10:10:06.000 052 33841.09 326.44 17118.27 88888.00 2020-02-21 10:10:07.000 052 33841.08 326.46 17118.28 88888.00 2020-02-21 10:10:08.000 052 33841.09 326.46 17118.26 88888.00 2020-02-21 10:10:09.000 052 33841.12 326.47 17118.27 88888.00 2020-02-21 10:10:10.000 052 33841.11 326.50 17118.26 37925.44 2020-02-21 10:10:11.000 052 33841.13 326.47 17118.26 88888.00 2020-02-21 10:10:12.000 052 33841.16 326.48 17118.24 88888.00 2020-02-21 10:10:13.000 052 33841.16 326.48 17118.22 88888.00 2020-02-21 10:10:14.000 052 33841.19 326.51 17118.22 88888.00 2020-02-21 10:10:15.000 052 33841.19 326.52 17118.18 37925.50 2020-02-21 10:10:16.000 052 33841.19 326.49 17118.18 88888.00 2020-02-21 10:10:17.000 052 33841.17 326.46 17118.21 88888.00 2020-02-21 10:10:18.000 052 33841.16 326.48 17118.21 88888.00 2020-02-21 10:10:19.000 052 33841.19 326.51 17118.18 88888.00 2020-02-21 10:10:20.000 052 33841.17 326.50 17118.19 37925.47 2020-02-21 10:10:21.000 052 33841.20 326.49 17118.22 88888.00 2020-02-21 10:10:22.000 052 33841.17 326.48 17118.23 88888.00 2020-02-21 10:10:23.000 052 33841.17 326.49 17118.23 88888.00 2020-02-21 10:10:24.000 052 33841.20 326.50 17118.20 88888.00 2020-02-21 10:10:25.000 052 33841.23 326.48 17118.17 37925.50 2020-02-21 10:10:26.000 052 33841.23 326.53 17118.25 88888.00 2020-02-21 10:10:27.000 052 33841.24 326.57 17118.25 88888.00 2020-02-21 10:10:28.000 052 33841.24 326.60 17118.24 88888.00 2020-02-21 10:10:29.000 052 33841.19 326.62 17118.23 88888.00 2020-02-21 10:10:30.000 052 33841.20 326.56 17118.26 37925.66 2020-02-21 10:10:31.000 052 33841.19 326.56 17118.22 88888.00 2020-02-21 10:10:32.000 052 33841.17 326.55 17118.17 88888.00 2020-02-21 10:10:33.000 052 33841.18 326.51 17118.15 88888.00 2020-02-21 10:10:34.000 052 33841.18 326.50 17118.16 88888.00 2020-02-21 10:10:35.000 052 33841.14 326.55 17118.21 37925.60 2020-02-21 10:10:36.000 052 33841.09 326.55 17118.20 88888.00 2020-02-21 10:10:37.000 052 33841.07 326.53 17118.18 88888.00 2020-02-21 10:10:38.000 052 33841.02 326.52 17118.19 88888.00 2020-02-21 10:10:39.000 052 33840.97 326.52 17118.21 88888.00 2020-02-21 10:10:40.000 052 33840.92 326.57 17118.22 37925.46 2020-02-21 10:10:41.000 052 33840.88 326.57 17118.24 88888.00 2020-02-21 10:10:42.000 052 33840.88 326.56 17118.26 88888.00 2020-02-21 10:10:43.000 052 33840.86 326.60 17118.25 88888.00 2020-02-21 10:10:44.000 052 33840.83 326.60 17118.23 88888.00 2020-02-21 10:10:45.000 052 33840.83 326.66 17118.23 37925.25 2020-02-21 10:10:46.000 052 33840.80 326.67 17118.21 88888.00 2020-02-21 10:10:47.000 052 33840.80 326.65 17118.21 88888.00 2020-02-21 10:10:48.000 052 33840.83 326.69 17118.22 88888.00 2020-02-21 10:10:49.000 052 33840.79 326.66 17118.19 88888.00 2020-02-21 10:10:50.000 052 33840.81 326.70 17118.19 37925.20 2020-02-21 10:10:51.000 052 33840.83 326.71 17118.16 88888.00 2020-02-21 10:10:52.000 052 33840.86 326.73 17118.16 88888.00 2020-02-21 10:10:53.000 052 33840.89 326.76 17118.19 88888.00 2020-02-21 10:10:54.000 052 33840.92 326.76 17118.15 88888.00 2020-02-21 10:10:55.000 052 33840.94 326.79 17118.13 37925.27 2020-02-21 10:10:56.000 052 33840.99 326.77 17118.12 88888.00 2020-02-21 10:10:57.000 052 33841.00 326.75 17118.13 88888.00 2020-02-21 10:10:58.000 052 33840.99 326.74 17118.10 88888.00 2020-02-21 10:10:59.000 052 33841.02 326.77 17118.12 88888.00 2020-02-21 10:11:00.000 052 33841.03 326.77 17118.12 37925.46 2020-02-21 10:11:01.000 052 33841.05 326.78 17118.09 88888.00 2020-02-21 10:11:02.000 052 33841.04 326.76 17118.10 88888.00 2020-02-21 10:11:03.000 052 33841.07 326.77 17118.13 88888.00 2020-02-21 10:11:04.000 052 33841.06 326.76 17118.15 88888.00 2020-02-21 10:11:05.000 052 33841.06 326.73 17118.18 37925.50 2020-02-21 10:11:06.000 052 33841.07 326.76 17118.19 88888.00 2020-02-21 10:11:07.000 052 33841.01 326.78 17118.16 88888.00 2020-02-21 10:11:08.000 052 33840.99 326.79 17118.14 88888.00 2020-02-21 10:11:09.000 052 33840.97 326.82 17118.11 88888.00 2020-02-21 10:11:10.000 052 33840.93 326.80 17118.14 37925.51 2020-02-21 10:11:11.000 052 33840.91 326.77 17118.14 88888.00 2020-02-21 10:11:12.000 052 33840.87 326.79 17118.13 88888.00 2020-02-21 10:11:13.000 052 33840.85 326.78 17118.12 88888.00 2020-02-21 10:11:14.000 052 33840.85 326.77 17118.14 88888.00 2020-02-21 10:11:15.000 052 33840.76 326.75 17118.11 37925.27 2020-02-21 10:11:16.000 052 33840.74 326.76 17118.08 88888.00 2020-02-21 10:11:17.000 052 33840.77 326.75 17118.12 88888.00 2020-02-21 10:11:18.000 052 33840.74 326.78 17118.10 88888.00 2020-02-21 10:11:19.000 052 33840.68 326.76 17118.11 88888.00 2020-02-21 10:11:20.000 052 33840.65 326.77 17118.06 37925.20 2020-02-21 10:11:21.000 052 33840.60 326.78 17118.06 88888.00 2020-02-21 10:11:22.000 052 33840.56 326.83 17118.13 88888.00 2020-02-21 10:11:23.000 052 33840.57 326.83 17118.12 88888.00 2020-02-21 10:11:24.000 052 33840.58 326.83 17118.15 88888.00 2020-02-21 10:11:25.000 052 33840.56 326.84 17118.09 37925.10 2020-02-21 10:11:26.000 052 33840.54 326.89 17118.09 88888.00 2020-02-21 10:11:27.000 052 33840.56 326.95 17118.11 88888.00 2020-02-21 10:11:28.000 052 33840.57 326.96 17118.10 88888.00 2020-02-21 10:11:29.000 052 33840.57 327.01 17118.09 88888.00 2020-02-21 10:11:30.000 052 33840.59 327.08 17118.09 37925.04 2020-02-21 10:11:31.000 052 33840.59 327.07 17118.11 88888.00 2020-02-21 10:11:32.000 052 33840.55 327.03 17118.16 88888.00 2020-02-21 10:11:33.000 052 33840.58 327.05 17118.19 88888.00 2020-02-21 10:11:34.000 052 33840.61 327.09 17118.17 88888.00 2020-02-21 10:11:35.000 052 33840.62 327.09 17118.17 37925.08 2020-02-21 10:11:36.000 052 33840.66 327.06 17118.18 88888.00 2020-02-21 10:11:37.000 052 33840.67 327.03 17118.16 88888.00 2020-02-21 10:11:38.000 052 33840.69 327.01 17118.15 88888.00 2020-02-21 10:11:39.000 052 33840.72 327.02 17118.14 88888.00 2020-02-21 10:11:40.000 052 33840.78 327.00 17118.10 37925.04 2020-02-21 10:11:41.000 052 33840.84 326.99 17118.12 88888.00 2020-02-21 10:11:42.000 052 33840.88 327.02 17118.14 88888.00 2020-02-21 10:11:43.000 052 33840.86 326.98 17118.11 88888.00 2020-02-21 10:11:44.000 052 33840.88 326.95 17118.09 88888.00 2020-02-21 10:11:45.000 052 33840.94 326.99 17118.08 37925.20 2020-02-21 10:11:46.000 052 33840.96 327.00 17118.07 88888.00 2020-02-21 10:11:47.000 052 33840.97 327.02 17118.09 88888.00 2020-02-21 10:11:48.000 052 33841.00 327.09 17118.08 88888.00 2020-02-21 10:11:49.000 052 33841.05 327.07 17118.08 88888.00 2020-02-21 10:11:50.000 052 33841.09 327.03 17118.08 37925.27 2020-02-21 10:11:51.000 052 33841.10 326.99 17118.07 88888.00 2020-02-21 10:11:52.000 052 33841.13 326.97 17118.03 88888.00 2020-02-21 10:11:53.000 052 33841.13 326.96 17118.05 88888.00 2020-02-21 10:11:54.000 052 33841.15 326.95 17118.06 88888.00 2020-02-21 10:11:55.000 052 33841.15 326.98 17118.12 37925.46 2020-02-21 10:11:56.000 052 33841.12 327.02 17118.07 88888.00 2020-02-21 10:11:57.000 052 33841.11 327.08 17118.06 88888.00 2020-02-21 10:11:58.000 052 33841.10 327.08 17118.09 88888.00 2020-02-21 10:11:59.000 052 33841.10 327.09 17118.07 88888.00 2020-02-21 10:12:00.000 052 33841.05 327.10 17118.03 37925.47 2020-02-21 10:12:01.000 052 33841.04 327.12 17118.01 88888.00 2020-02-21 10:12:02.000 052 33841.05 327.11 17118.03 88888.00 2020-02-21 10:12:03.000 052 33841.04 327.11 17118.03 88888.00 2020-02-21 10:12:04.000 052 33840.99 327.07 17118.03 88888.00 2020-02-21 10:12:05.000 052 33840.90 327.04 17118.03 37925.31 2020-02-21 10:12:06.000 052 33840.88 327.01 17118.02 88888.00 2020-02-21 10:12:07.000 052 33840.87 327.05 17118.05 88888.00 2020-02-21 10:12:08.000 052 33840.84 327.04 17118.06 88888.00 2020-02-21 10:12:09.000 052 33840.82 327.03 17118.05 88888.00 2020-02-21 10:12:10.000 052 33840.79 327.04 17118.06 37925.29 2020-02-21 10:12:11.000 052 33840.80 327.06 17118.11 88888.00 2020-02-21 10:12:12.000 052 33840.78 327.07 17118.13 88888.00 2020-02-21 10:12:13.000 052 33840.75 327.14 17118.14 88888.00 2020-02-21 10:12:14.000 052 33840.72 327.16 17118.15 88888.00 2020-02-21 10:12:15.000 052 33840.71 327.25 17118.15 37925.11 2020-02-21 10:12:16.000 052 33840.70 327.29 17118.15 88888.00 2020-02-21 10:12:17.000 052 33840.66 327.29 17118.14 88888.00 2020-02-21 10:12:18.000 052 33840.65 327.30 17118.14 88888.00 2020-02-21 10:12:19.000 052 33840.67 327.34 17118.13 88888.00 2020-02-21 10:12:20.000 052 33840.64 327.34 17118.15 37925.07 2020-02-21 10:12:21.000 052 33840.67 327.30 17118.17 88888.00 2020-02-21 10:12:22.000 052 33840.65 327.29 17118.18 88888.00 2020-02-21 10:12:23.000 052 33840.62 327.30 17118.18 88888.00 2020-02-21 10:12:24.000 052 33840.63 327.28 17118.16 88888.00 2020-02-21 10:12:25.000 052 33840.63 327.28 17118.17 37925.07 2020-02-21 10:12:26.000 052 33840.61 327.31 17118.14 88888.00 2020-02-21 10:12:27.000 052 33840.65 327.30 17118.15 88888.00 2020-02-21 10:12:28.000 052 33840.66 327.27 17118.14 88888.00 2020-02-21 10:12:29.000 052 33840.64 327.25 17118.17 88888.00 2020-02-21 10:12:30.000 052 33840.68 327.21 17118.17 37924.97 2020-02-21 10:12:31.000 052 33840.71 327.21 17118.14 88888.00 2020-02-21 10:12:32.000 052 33840.75 327.27 17118.16 88888.00 2020-02-21 10:12:33.000 052 33840.73 327.28 17118.14 88888.00 2020-02-21 10:12:34.000 052 33840.72 327.27 17118.13 88888.00 2020-02-21 10:12:35.000 052 33840.77 327.30 17118.10 37925.08 2020-02-21 10:12:36.000 052 33840.80 327.31 17118.12 88888.00 2020-02-21 10:12:37.000 052 33840.81 327.33 17118.16 88888.00 2020-02-21 10:12:38.000 052 33840.81 327.35 17118.17 88888.00 2020-02-21 10:12:39.000 052 33840.84 327.39 17118.19 88888.00 2020-02-21 10:12:40.000 052 33840.84 327.45 17118.14 37925.24 2020-02-21 10:12:41.000 052 33840.85 327.46 17118.11 88888.00 2020-02-21 10:12:42.000 052 33840.81 327.47 17118.09 88888.00 2020-02-21 10:12:43.000 052 33840.79 327.52 17118.11 88888.00 2020-02-21 10:12:44.000 052 33840.78 327.54 17118.11 88888.00 2020-02-21 10:12:45.000 052 33840.80 327.53 17118.13 37925.23 2020-02-21 10:12:46.000 052 33840.76 327.55 17118.12 88888.00 2020-02-21 10:12:47.000 052 33840.73 327.54 17118.17 88888.00 2020-02-21 10:12:48.000 052 33840.69 327.51 17118.18 88888.00 2020-02-21 10:12:49.000 052 33840.65 327.48 17118.14 88888.00 2020-02-21 10:12:50.000 052 33840.66 327.50 17118.15 37925.00 2020-02-21 10:12:51.000 052 33840.66 327.49 17118.17 88888.00 2020-02-21 10:12:52.000 052 33840.68 327.50 17118.15 88888.00 2020-02-21 10:12:53.000 052 33840.70 327.46 17118.17 88888.00 2020-02-21 10:12:54.000 052 33840.69 327.45 17118.20 88888.00 2020-02-21 10:12:55.000 052 33840.70 327.46 17118.17 37925.03 2020-02-21 10:12:56.000 052 33840.70 327.46 17118.16 88888.00 2020-02-21 10:12:57.000 052 33840.71 327.44 17118.20 88888.00 2020-02-21 10:12:58.000 052 33840.75 327.41 17118.16 88888.00 2020-02-21 10:12:59.000 052 33840.82 327.47 17118.11 88888.00 2020-02-21 10:13:00.000 052 33840.86 327.44 17118.11 37925.13 2020-02-21 10:13:01.000 052 33840.91 327.44 17118.14 88888.00 2020-02-21 10:13:02.000 052 33840.99 327.47 17118.16 88888.00 2020-02-21 10:13:03.000 052 33841.01 327.50 17118.13 88888.00 2020-02-21 10:13:04.000 052 33841.03 327.53 17118.11 88888.00 2020-02-21 10:13:05.000 052 33841.08 327.56 17118.12 37925.24 2020-02-21 10:13:06.000 052 33841.12 327.56 17118.11 88888.00 2020-02-21 10:13:07.000 052 33841.16 327.56 17118.13 88888.00 2020-02-21 10:13:08.000 052 33841.15 327.54 17118.13 88888.00 2020-02-21 10:13:09.000 052 33841.14 327.55 17118.08 88888.00 2020-02-21 10:13:10.000 052 33841.17 327.57 17118.09 37925.44 2020-02-21 10:13:11.000 052 33841.16 327.61 17118.11 88888.00 2020-02-21 10:13:12.000 052 33841.18 327.58 17118.11 88888.00 2020-02-21 10:13:13.000 052 33841.17 327.54 17118.10 88888.00 2020-02-21 10:13:14.000 052 33841.21 327.52 17118.08 88888.00 2020-02-21 10:13:15.000 052 33841.21 327.57 17118.07 37925.46 2020-02-21 10:13:16.000 052 33841.25 327.61 17118.06 88888.00 2020-02-21 10:13:17.000 052 33841.25 327.61 17118.05 88888.00 2020-02-21 10:13:18.000 052 33841.23 327.61 17118.08 88888.00 2020-02-21 10:13:19.000 052 33841.19 327.60 17118.05 88888.00 2020-02-21 10:13:20.000 052 33841.17 327.56 17118.03 37925.46 2020-02-21 10:13:21.000 052 33841.19 327.51 17118.04 88888.00 2020-02-21 10:13:22.000 052 33841.21 327.55 17118.04 88888.00 2020-02-21 10:13:23.000 052 33841.18 327.57 17118.06 88888.00 2020-02-21 10:13:24.000 052 33841.15 327.59 17118.02 88888.00 2020-02-21 10:13:25.000 052 33841.12 327.61 17117.97 37925.46 2020-02-21 10:13:26.000 052 33841.11 327.61 17118.00 88888.00 2020-02-21 10:13:27.000 052 33841.09 327.67 17118.05 88888.00 2020-02-21 10:13:28.000 052 33841.07 327.69 17118.04 88888.00 2020-02-21 10:13:29.000 052 33841.05 327.69 17118.01 88888.00 2020-02-21 10:13:30.000 052 33841.03 327.70 17118.02 37925.45 2020-02-21 10:13:31.000 052 33841.01 327.72 17118.06 88888.00 2020-02-21 10:13:32.000 052 33840.97 327.71 17118.04 88888.00 2020-02-21 10:13:33.000 052 33840.91 327.72 17118.02 88888.00 2020-02-21 10:13:34.000 052 33840.85 327.72 17118.03 88888.00 2020-02-21 10:13:35.000 052 33840.82 327.72 17118.02 37925.25 2020-02-21 10:13:36.000 052 33840.73 327.71 17118.08 88888.00 2020-02-21 10:13:37.000 052 33840.72 327.73 17118.08 88888.00 2020-02-21 10:13:38.000 052 33840.70 327.76 17118.04 88888.00 2020-02-21 10:13:39.000 052 33840.69 327.80 17118.06 88888.00 2020-02-21 10:13:40.000 052 33840.67 327.82 17118.07 37925.04 2020-02-21 10:13:41.000 052 33840.67 327.85 17118.08 88888.00 2020-02-21 10:13:42.000 052 33840.67 327.87 17118.04 88888.00 2020-02-21 10:13:43.000 052 33840.69 327.83 17118.06 88888.00 2020-02-21 10:13:44.000 052 33840.67 327.88 17118.06 88888.00 2020-02-21 10:13:45.000 052 33840.69 327.92 17118.05 37925.12 2020-02-21 10:13:46.000 052 33840.76 327.93 17118.01 88888.00 2020-02-21 10:13:47.000 052 33840.80 327.91 17117.99 88888.00 2020-02-21 10:13:48.000 052 33840.84 327.95 17118.05 88888.00 2020-02-21 10:13:49.000 052 33840.93 327.92 17118.05 88888.00 2020-02-21 10:13:50.000 052 33840.97 327.87 17118.01 37925.25 2020-02-21 10:13:51.000 052 33841.00 327.88 17118.00 88888.00 2020-02-21 10:13:52.000 052 33841.06 327.87 17118.00 88888.00 2020-02-21 10:13:53.000 052 33841.12 327.88 17118.00 88888.00 2020-02-21 10:13:54.000 052 33841.14 327.86 17118.00 88888.00 2020-02-21 10:13:55.000 052 33841.19 327.87 17117.99 37925.39 2020-02-21 10:13:56.000 052 33841.21 327.84 17117.96 88888.00 2020-02-21 10:13:57.000 052 33841.28 327.86 17117.99 88888.00 2020-02-21 10:13:58.000 052 33841.34 327.86 17117.98 88888.00 2020-02-21 10:13:59.000 052 33841.33 327.81 17117.96 88888.00 2020-02-21 10:14:00.000 052 33841.36 327.81 17118.00 37925.54 2020-02-21 10:14:01.000 052 33841.40 327.78 17118.02 88888.00 2020-02-21 10:14:02.000 052 33841.38 327.78 17117.98 88888.00 2020-02-21 10:14:03.000 052 33841.37 327.78 17118.01 88888.00 2020-02-21 10:14:04.000 052 33841.39 327.79 17118.06 88888.00 2020-02-21 10:14:05.000 052 33841.41 327.80 17118.04 37925.67 2020-02-21 10:14:06.000 052 33841.42 327.82 17118.01 88888.00 2020-02-21 10:14:07.000 052 33841.40 327.86 17118.00 88888.00 2020-02-21 10:14:08.000 052 33841.38 327.89 17117.99 88888.00 2020-02-21 10:14:09.000 052 33841.38 327.93 17118.00 88888.00 2020-02-21 10:14:10.000 052 33841.38 327.95 17117.97 37925.62 2020-02-21 10:14:11.000 052 33841.38 328.00 17118.00 88888.00 2020-02-21 10:14:12.000 052 33841.34 328.04 17118.00 88888.00 2020-02-21 10:14:13.000 052 33841.32 328.01 17117.97 88888.00 2020-02-21 10:14:14.000 052 33841.31 328.02 17117.95 88888.00 2020-02-21 10:14:15.000 052 33841.27 328.04 17117.98 37925.53 2020-02-21 10:14:16.000 052 33841.22 328.09 17117.97 88888.00 2020-02-21 10:14:17.000 052 33841.14 328.11 17118.05 88888.00 2020-02-21 10:14:18.000 052 33841.09 328.17 17118.08 88888.00 2020-02-21 10:14:19.000 052 33841.07 328.20 17118.05 88888.00 2020-02-21 10:14:20.000 052 33841.02 328.18 17118.03 37925.49 2020-02-21 10:14:21.000 052 33841.02 328.22 17118.04 88888.00 2020-02-21 10:14:22.000 052 33840.97 328.20 17118.02 88888.00 2020-02-21 10:14:23.000 052 33840.94 328.19 17118.01 88888.00 2020-02-21 10:14:24.000 052 33840.92 328.19 17118.03 88888.00 2020-02-21 10:14:25.000 052 33840.89 328.21 17118.02 37925.22 2020-02-21 10:14:26.000 052 33840.87 328.21 17118.05 88888.00 2020-02-21 10:14:27.000 052 33840.83 328.22 17118.08 88888.00 2020-02-21 10:14:28.000 052 33840.78 328.24 17118.06 88888.00 2020-02-21 10:14:29.000 052 33840.75 328.25 17118.06 88888.00 2020-02-21 10:14:30.000 052 33840.75 328.23 17118.04 37925.23 2020-02-21 10:14:31.000 052 33840.78 328.26 17118.02 88888.00 2020-02-21 10:14:32.000 052 33840.75 328.26 17118.03 88888.00 2020-02-21 10:14:33.000 052 33840.72 328.28 17118.03 88888.00 2020-02-21 10:14:34.000 052 33840.76 328.30 17118.07 88888.00 2020-02-21 10:14:35.000 052 33840.73 328.33 17118.08 37925.10 2020-02-21 10:14:36.000 052 33840.69 328.29 17118.08 88888.00 2020-02-21 10:14:37.000 052 33840.68 328.30 17118.05 88888.00 2020-02-21 10:14:38.000 052 33840.69 328.34 17118.05 88888.00 2020-02-21 10:14:39.000 052 33840.70 328.39 17118.04 88888.00 2020-02-21 10:14:40.000 052 33840.71 328.40 17118.04 37925.09 2020-02-21 10:14:41.000 052 33840.67 328.41 17118.03 88888.00 2020-02-21 10:14:42.000 052 33840.66 328.38 17118.07 88888.00 2020-02-21 10:14:43.000 052 33840.70 328.35 17118.04 88888.00 2020-02-21 10:14:44.000 052 33840.69 328.36 17118.06 88888.00 2020-02-21 10:14:45.000 052 33840.67 328.40 17118.04 37925.05 2020-02-21 10:14:46.000 052 33840.64 328.40 17118.02 88888.00 2020-02-21 10:14:47.000 052 33840.61 328.42 17118.03 88888.00 2020-02-21 10:14:48.000 052 33840.56 328.38 17118.04 88888.00 2020-02-21 10:14:49.000 052 33840.57 328.41 17118.03 88888.00 2020-02-21 10:14:50.000 052 33840.57 328.40 17118.07 37925.02 2020-02-21 10:14:51.000 052 33840.58 328.45 17118.06 88888.00 2020-02-21 10:14:52.000 052 33840.53 328.43 17118.05 88888.00 2020-02-21 10:14:53.000 052 33840.48 328.38 17118.03 88888.00 2020-02-21 10:14:54.000 052 33840.49 328.40 17118.07 88888.00 2020-02-21 10:14:55.000 052 33840.51 328.40 17118.09 37924.86 2020-02-21 10:14:56.000 052 33840.51 328.42 17118.07 88888.00 2020-02-21 10:14:57.000 052 33840.59 328.44 17118.06 88888.00 2020-02-21 10:14:58.000 052 33840.60 328.41 17118.05 88888.00 2020-02-21 10:14:59.000 052 33840.67 328.39 17118.00 88888.00 2020-02-21 10:15:00.000 052 33840.69 328.39 17118.00 37924.96 2020-02-21 10:15:01.000 052 33840.76 328.39 17118.01 88888.00 2020-02-21 10:15:02.000 052 33840.80 328.41 17118.07 88888.00 2020-02-21 10:15:03.000 052 33840.87 328.42 17118.09 88888.00 2020-02-21 10:15:04.000 052 33840.93 328.42 17118.07 88888.00 2020-02-21 10:15:05.000 052 33840.99 328.42 17118.06 37925.14 2020-02-21 10:15:06.000 052 33841.02 328.44 17118.09 88888.00 2020-02-21 10:15:07.000 052 33841.04 328.42 17118.03 88888.00 2020-02-21 10:15:08.000 052 33841.07 328.40 17118.03 88888.00 2020-02-21 10:15:09.000 052 33841.12 328.41 17117.99 88888.00 2020-02-21 10:15:10.000 052 33841.13 328.39 17118.00 37925.47 2020-02-21 10:15:11.000 052 33841.10 328.35 17118.02 88888.00 2020-02-21 10:15:12.000 052 33841.17 328.36 17118.01 88888.00 2020-02-21 10:15:13.000 052 33841.19 328.35 17118.03 88888.00 2020-02-21 10:15:14.000 052 33841.17 328.41 17118.00 88888.00 2020-02-21 10:15:15.000 052 33841.13 328.37 17118.03 37925.52 2020-02-21 10:15:16.000 052 33841.09 328.36 17118.01 88888.00 2020-02-21 10:15:17.000 052 33841.07 328.34 17118.05 88888.00 2020-02-21 10:15:18.000 052 33841.05 328.38 17118.03 88888.00 2020-02-21 10:15:19.000 052 33841.01 328.43 17118.04 88888.00 2020-02-21 10:15:20.000 052 33840.93 328.47 17118.03 37925.45 2020-02-21 10:15:21.000 052 33840.90 328.47 17118.06 88888.00 2020-02-21 10:15:22.000 052 33840.84 328.46 17118.06 88888.00 2020-02-21 10:15:23.000 052 33840.73 328.48 17118.08 88888.00 2020-02-21 10:15:24.000 052 33840.71 328.49 17118.07 88888.00 2020-02-21 10:15:25.000 052 33840.74 328.55 17118.03 37925.33 2020-02-21 10:15:26.000 052 33840.66 328.53 17118.04 88888.00 2020-02-21 10:15:27.000 052 33840.61 328.51 17118.02 88888.00 2020-02-21 10:15:28.000 052 33840.59 328.51 17118.04 88888.00 2020-02-21 10:15:29.000 052 33840.54 328.52 17118.04 88888.00 2020-02-21 10:15:30.000 052 33840.49 328.52 17118.03 37925.04 2020-02-21 10:15:31.000 052 33840.51 328.53 17117.99 88888.00 2020-02-21 10:15:32.000 052 33840.48 328.57 17118.02 88888.00 2020-02-21 10:15:33.000 052 33840.53 328.58 17118.03 88888.00 2020-02-21 10:15:34.000 052 33840.53 328.57 17118.05 88888.00 2020-02-21 10:15:35.000 052 33840.52 328.57 17118.07 37924.90 2020-02-21 10:15:36.000 052 33840.54 328.58 17118.04 88888.00 2020-02-21 10:15:37.000 052 33840.55 328.62 17118.04 88888.00 2020-02-21 10:15:38.000 052 33840.54 328.65 17118.06 88888.00 2020-02-21 10:15:39.000 052 33840.52 328.65 17118.09 88888.00 2020-02-21 10:15:40.000 052 33840.49 328.65 17118.08 37924.89 2020-02-21 10:15:41.000 052 33840.50 328.65 17118.07 88888.00 2020-02-21 10:15:42.000 052 33840.53 328.67 17118.09 88888.00 2020-02-21 10:15:43.000 052 33840.53 328.71 17118.10 88888.00 2020-02-21 10:15:44.000 052 33840.51 328.67 17118.09 88888.00 2020-02-21 10:15:45.000 052 33840.51 328.67 17118.05 37924.85 2020-02-21 10:15:46.000 052 33840.52 328.65 17118.05 88888.00 2020-02-21 10:15:47.000 052 33840.51 328.64 17118.08 88888.00 2020-02-21 10:15:48.000 052 33840.55 328.67 17118.06 88888.00 2020-02-21 10:15:49.000 052 33840.61 328.68 17118.05 88888.00 2020-02-21 10:15:50.000 052 33840.61 328.65 17118.06 37924.98 2020-02-21 10:15:51.000 052 33840.66 328.64 17118.04 88888.00 2020-02-21 10:15:52.000 052 33840.73 328.61 17118.03 88888.00 2020-02-21 10:15:53.000 052 33840.80 328.64 17118.02 88888.00 2020-02-21 10:15:54.000 052 33840.84 328.69 17117.98 88888.00 2020-02-21 10:15:55.000 052 33840.88 328.67 17118.01 37925.11 2020-02-21 10:15:56.000 052 33840.90 328.69 17118.00 88888.00 2020-02-21 10:15:57.000 052 33840.97 328.73 17117.98 88888.00 2020-02-21 10:15:58.000 052 33840.98 328.75 17118.00 88888.00 2020-02-21 10:15:59.000 052 33841.00 328.75 17118.05 88888.00 2020-02-21 10:16:00.000 052 33841.07 328.73 17118.04 37925.31 2020-02-21 10:16:01.000 052 33841.02 328.73 17118.06 88888.00 2020-02-21 10:16:02.000 052 33840.96 328.77 17118.06 88888.00 2020-02-21 10:16:03.000 052 33840.95 328.80 17118.03 88888.00 2020-02-21 10:16:04.000 052 33840.91 328.72 17118.03 88888.00 2020-02-21 10:16:05.000 052 33840.84 328.73 17118.04 37925.39 2020-02-21 10:16:06.000 052 33840.80 328.70 17118.04 88888.00 2020-02-21 10:16:07.000 052 33840.71 328.68 17118.05 88888.00 2020-02-21 10:16:08.000 052 33840.61 328.69 17118.06 88888.00 2020-02-21 10:16:09.000 052 33840.53 328.69 17118.01 88888.00 2020-02-21 10:16:10.000 052 33840.50 328.72 17118.05 37925.07 2020-02-21 10:16:11.000 052 33840.43 328.74 17118.05 88888.00 2020-02-21 10:16:12.000 052 33840.40 328.72 17118.03 88888.00 2020-02-21 10:16:13.000 052 33840.38 328.70 17118.04 88888.00 2020-02-21 10:16:14.000 052 33840.33 328.68 17118.05 88888.00 2020-02-21 10:16:15.000 052 33840.33 328.69 17118.05 37924.80 2020-02-21 10:16:16.000 052 33840.35 328.71 17118.08 88888.00 2020-02-21 10:16:17.000 052 33840.34 328.71 17118.09 88888.00 2020-02-21 10:16:18.000 052 33840.34 328.70 17118.05 88888.00 2020-02-21 10:16:19.000 052 33840.38 328.70 17118.04 88888.00 2020-02-21 10:16:20.000 052 33840.41 328.74 17118.07 37924.72 2020-02-21 10:16:21.000 052 33840.46 328.75 17118.08 88888.00 2020-02-21 10:16:22.000 052 33840.49 328.75 17118.07 88888.00 2020-02-21 10:16:23.000 052 33840.53 328.78 17118.06 88888.00 2020-02-21 10:16:24.000 052 33840.58 328.78 17118.08 88888.00 2020-02-21 10:16:25.000 052 33840.62 328.77 17118.06 37924.86 2020-02-21 10:16:26.000 052 33840.65 328.73 17118.05 88888.00 2020-02-21 10:16:27.000 052 33840.66 328.71 17118.02 88888.00 2020-02-21 10:16:28.000 052 33840.68 328.70 17118.00 88888.00 2020-02-21 10:16:29.000 052 33840.68 328.69 17118.03 88888.00 2020-02-21 10:16:30.000 052 33840.69 328.68 17118.04 37925.04 2020-02-21 10:16:31.000 052 33840.73 328.65 17118.05 88888.00 2020-02-21 10:16:32.000 052 33840.76 328.60 17118.06 88888.00 2020-02-21 10:16:33.000 052 33840.78 328.55 17118.07 88888.00 2020-02-21 10:16:34.000 052 33840.79 328.52 17118.06 88888.00 2020-02-21 10:16:35.000 052 33840.78 328.55 17118.07 37925.08 2020-02-21 10:16:36.000 052 33840.78 328.53 17118.03 88888.00 2020-02-21 10:16:37.000 052 33840.76 328.51 17118.01 88888.00 2020-02-21 10:16:38.000 052 33840.79 328.48 17117.99 88888.00 2020-02-21 10:16:39.000 052 33840.78 328.45 17118.00 88888.00 2020-02-21 10:16:40.000 052 33840.75 328.47 17118.05 37925.11 2020-02-21 10:16:41.000 052 33840.70 328.54 17118.04 88888.00 2020-02-21 10:16:42.000 052 33840.67 328.52 17118.01 88888.00 2020-02-21 10:16:43.000 052 33840.66 328.52 17117.99 88888.00 2020-02-21 10:16:44.000 052 33840.64 328.53 17118.06 88888.00 2020-02-21 10:16:45.000 052 33840.56 328.55 17118.08 37925.01 2020-02-21 10:16:46.000 052 33840.50 328.51 17118.07 88888.00 2020-02-21 10:16:47.000 052 33840.47 328.45 17118.07 88888.00 2020-02-21 10:16:48.000 052 33840.42 328.45 17118.07 88888.00 2020-02-21 10:16:49.000 052 33840.42 328.38 17118.07 88888.00 2020-02-21 10:16:50.000 052 33840.44 328.35 17118.10 37924.91 2020-02-21 10:16:51.000 052 33840.40 328.37 17118.07 88888.00 2020-02-21 10:16:52.000 052 33840.40 328.44 17118.09 88888.00 2020-02-21 10:16:53.000 052 33840.39 328.47 17118.14 88888.00 2020-02-21 10:16:54.000 052 33840.40 328.46 17118.14 88888.00 2020-02-21 10:16:55.000 052 33840.44 328.48 17118.15 37924.87 2020-02-21 10:16:56.000 052 33840.40 328.49 17118.13 88888.00 2020-02-21 10:16:57.000 052 33840.44 328.52 17118.13 88888.00 2020-02-21 10:16:58.000 052 33840.43 328.54 17118.10 88888.00 2020-02-21 10:16:59.000 052 33840.41 328.51 17118.14 88888.00 2020-02-21 10:17:00.000 052 33840.42 328.52 17118.13 37924.85 2020-02-21 10:17:01.000 052 33840.42 328.54 17118.14 88888.00 2020-02-21 10:17:02.000 052 33840.38 328.54 17118.15 88888.00 2020-02-21 10:17:03.000 052 33840.32 328.51 17118.16 88888.00 2020-02-21 10:17:04.000 052 33840.34 328.50 17118.14 88888.00 2020-02-21 10:17:05.000 052 33840.42 328.49 17118.11 37924.79 2020-02-21 10:17:06.000 052 33840.41 328.45 17118.10 88888.00 2020-02-21 10:17:07.000 052 33840.38 328.42 17118.10 88888.00 2020-02-21 10:17:08.000 052 33840.37 328.38 17118.10 88888.00 2020-02-21 10:17:09.000 052 33840.41 328.34 17118.09 88888.00 2020-02-21 10:17:10.000 052 33840.48 328.32 17118.08 37924.86 2020-02-21 10:17:11.000 052 33840.55 328.31 17118.06 88888.00 2020-02-21 10:17:12.000 052 33840.59 328.31 17118.10 88888.00 2020-02-21 10:17:13.000 052 33840.64 328.30 17118.09 88888.00 2020-02-21 10:17:14.000 052 33840.69 328.30 17118.08 88888.00 2020-02-21 10:17:15.000 052 33840.78 328.31 17118.09 37924.95 2020-02-21 10:17:16.000 052 33840.80 328.33 17118.10 88888.00 2020-02-21 10:17:17.000 052 33840.84 328.36 17118.10 88888.00 2020-02-21 10:17:18.000 052 33840.86 328.40 17118.12 88888.00 2020-02-21 10:17:19.000 052 33840.88 328.41 17118.12 88888.00 2020-02-21 10:17:20.000 052 33840.84 328.38 17118.07 37925.24 2020-02-21 10:17:21.000 052 33840.85 328.38 17118.08 88888.00 2020-02-21 10:17:22.000 052 33840.79 328.35 17118.10 88888.00 2020-02-21 10:17:23.000 052 33840.70 328.35 17118.07 88888.00 2020-02-21 10:17:24.000 052 33840.65 328.34 17118.02 88888.00 2020-02-21 10:17:25.000 052 33840.62 328.29 17118.06 37925.13 2020-02-21 10:17:26.000 052 33840.56 328.27 17118.05 88888.00 2020-02-21 10:17:27.000 052 33840.50 328.24 17118.04 88888.00 2020-02-21 10:17:28.000 052 33840.46 328.21 17118.09 88888.00 2020-02-21 10:17:29.000 052 33840.42 328.22 17118.14 88888.00 2020-02-21 10:17:30.000 052 33840.36 328.26 17118.14 37924.93 2020-02-21 10:17:31.000 052 33840.34 328.33 17118.11 88888.00 2020-02-21 10:17:32.000 052 33840.29 328.35 17118.13 88888.00 2020-02-21 10:17:33.000 052 33840.25 328.33 17118.16 88888.00 2020-02-21 10:17:34.000 052 33840.24 328.35 17118.16 88888.00 2020-02-21 10:17:35.000 052 33840.28 328.41 17118.14 37924.76 2020-02-21 10:17:36.000 052 33840.29 328.43 17118.14 88888.00 2020-02-21 10:17:37.000 052 33840.24 328.46 17118.14 88888.00 2020-02-21 10:17:38.000 052 33840.24 328.46 17118.12 88888.00 2020-02-21 10:17:39.000 052 33840.21 328.47 17118.14 88888.00 2020-02-21 10:17:40.000 052 33840.19 328.51 17118.13 37924.71 2020-02-21 10:17:41.000 052 33840.21 328.49 17118.10 88888.00 2020-02-21 10:17:42.000 052 33840.22 328.47 17118.09 88888.00 2020-02-21 10:17:43.000 052 33840.21 328.47 17118.08 88888.00 2020-02-21 10:17:44.000 052 33840.21 328.47 17118.12 88888.00 2020-02-21 10:17:45.000 052 33840.23 328.43 17118.11 37924.61 2020-02-21 10:17:46.000 052 33840.25 328.41 17118.09 88888.00 2020-02-21 10:17:47.000 052 33840.27 328.45 17118.07 88888.00 2020-02-21 10:17:48.000 052 33840.22 328.45 17118.05 88888.00 2020-02-21 10:17:49.000 052 33840.21 328.46 17118.05 88888.00 2020-02-21 10:17:50.000 052 33840.18 328.46 17118.10 37924.70 2020-02-21 10:17:51.000 052 33840.22 328.50 17118.14 88888.00 2020-02-21 10:17:52.000 052 33840.22 328.52 17118.13 88888.00 2020-02-21 10:17:53.000 052 33840.19 328.51 17118.12 88888.00 2020-02-21 10:17:54.000 052 33840.16 328.52 17118.11 88888.00 2020-02-21 10:17:55.000 052 33840.20 328.54 17118.14 37924.58 2020-02-21 10:17:56.000 052 33840.22 328.57 17118.16 88888.00 2020-02-21 10:17:57.000 052 33840.20 328.60 17118.14 88888.00 2020-02-21 10:17:58.000 052 33840.19 328.63 17118.10 88888.00 2020-02-21 10:17:59.000 052 33840.20 328.61 17118.13 88888.00 2020-02-21 10:18:00.000 052 33840.19 328.64 17118.17 37924.65 2020-02-21 10:18:01.000 052 33840.16 328.63 17118.21 88888.00 2020-02-21 10:18:02.000 052 33840.16 328.61 17118.18 88888.00 2020-02-21 10:18:03.000 052 33840.16 328.59 17118.15 88888.00 2020-02-21 10:18:04.000 052 33840.15 328.59 17118.15 88888.00 2020-02-21 10:18:05.000 052 33840.13 328.59 17118.15 37924.66 2020-02-21 10:18:06.000 052 33840.12 328.59 17118.15 88888.00 2020-02-21 10:18:07.000 052 33840.09 328.62 17118.17 88888.00 2020-02-21 10:18:08.000 052 33840.02 328.63 17118.15 88888.00 2020-02-21 10:18:09.000 052 33839.95 328.61 17118.09 88888.00 2020-02-21 10:18:10.000 052 33839.91 328.65 17118.12 37924.59 2020-02-21 10:18:11.000 052 33839.86 328.67 17118.14 88888.00 2020-02-21 10:18:12.000 052 33839.81 328.72 17118.16 88888.00 2020-02-21 10:18:13.000 052 33839.81 328.75 17118.19 88888.00 2020-02-21 10:18:14.000 052 33839.82 328.74 17118.19 88888.00 2020-02-21 10:18:15.000 052 33839.79 328.75 17118.18 37924.24 2020-02-21 10:18:16.000 052 33839.78 328.77 17118.21 88888.00 2020-02-21 10:18:17.000 052 33839.78 328.77 17118.19 88888.00 2020-02-21 10:18:18.000 052 33839.76 328.72 17118.17 88888.00 2020-02-21 10:18:19.000 052 33839.82 328.75 17118.17 88888.00 2020-02-21 10:18:20.000 052 33839.82 328.73 17118.19 37924.19 2020-02-21 10:18:21.000 052 33839.85 328.75 17118.21 88888.00 2020-02-21 10:18:22.000 052 33839.85 328.75 17118.21 88888.00 2020-02-21 10:18:23.000 052 33839.90 328.76 17118.20 88888.00 2020-02-21 10:18:24.000 052 33839.95 328.77 17118.22 88888.00 2020-02-21 10:18:25.000 052 33840.03 328.74 17118.19 37924.42 2020-02-21 10:18:26.000 052 33840.08 328.73 17118.20 88888.00 2020-02-21 10:18:27.000 052 33840.12 328.74 17118.19 88888.00 2020-02-21 10:18:28.000 052 33840.17 328.78 17118.19 88888.00 2020-02-21 10:18:29.000 052 33840.20 328.80 17118.16 88888.00 2020-02-21 10:18:30.000 052 33840.24 328.84 17118.17 37924.64 2020-02-21 10:18:31.000 052 33840.24 328.81 17118.18 88888.00 2020-02-21 10:18:32.000 052 33840.22 328.79 17118.17 88888.00 2020-02-21 10:18:33.000 052 33840.19 328.80 17118.14 88888.00 2020-02-21 10:18:34.000 052 33840.15 328.78 17118.11 88888.00 2020-02-21 10:18:35.000 052 33840.11 328.79 17118.13 37924.69 2020-02-21 10:18:36.000 052 33840.09 328.83 17118.13 88888.00 2020-02-21 10:18:37.000 052 33840.06 328.85 17118.15 88888.00 2020-02-21 10:18:38.000 052 33840.01 328.85 17118.13 88888.00 2020-02-21 10:18:39.000 052 33839.95 328.83 17118.12 88888.00 2020-02-21 10:18:40.000 052 33839.89 328.83 17118.12 37924.57 2020-02-21 10:18:41.000 052 33839.87 328.81 17118.15 88888.00 2020-02-21 10:18:42.000 052 33839.83 328.82 17118.17 88888.00 2020-02-21 10:18:43.000 052 33839.81 328.82 17118.19 88888.00 2020-02-21 10:18:44.000 052 33839.83 328.81 17118.18 88888.00 2020-02-21 10:18:45.000 052 33839.85 328.82 17118.17 37924.35 2020-02-21 10:18:46.000 052 33839.85 328.86 17118.13 88888.00 2020-02-21 10:18:47.000 052 33839.78 328.89 17118.17 88888.00 2020-02-21 10:18:48.000 052 33839.78 328.90 17118.16 88888.00 2020-02-21 10:18:49.000 052 33839.81 328.95 17118.14 88888.00 2020-02-21 10:18:50.000 052 33839.85 328.97 17118.13 37924.28 2020-02-21 10:18:51.000 052 33839.89 328.96 17118.12 88888.00 2020-02-21 10:18:52.000 052 33839.89 328.95 17118.11 88888.00 2020-02-21 10:18:53.000 052 33839.92 328.98 17118.12 88888.00 2020-02-21 10:18:54.000 052 33839.89 329.03 17118.13 88888.00 2020-02-21 10:18:55.000 052 33839.90 329.09 17118.17 37924.42 2020-02-21 10:18:56.000 052 33839.93 329.13 17118.19 88888.00 2020-02-21 10:18:57.000 052 33839.94 329.12 17118.20 88888.00 2020-02-21 10:18:58.000 052 33839.89 329.10 17118.18 88888.00 2020-02-21 10:18:59.000 052 33839.86 329.09 17118.14 88888.00 2020-02-21 10:19:00.000 052 33839.82 329.01 17118.14 37924.31 2020-02-21 10:19:01.000 052 33839.81 328.97 17118.14 88888.00 2020-02-21 10:19:02.000 052 33839.80 328.91 17118.16 88888.00 2020-02-21 10:19:03.000 052 33839.76 328.94 17118.14 88888.00 2020-02-21 10:19:04.000 052 33839.75 328.92 17118.13 88888.00 2020-02-21 10:19:05.000 052 33839.73 328.95 17118.18 37924.31 2020-02-21 10:19:06.000 052 33839.73 328.92 17118.16 88888.00 2020-02-21 10:19:07.000 052 33839.75 328.93 17118.12 88888.00 2020-02-21 10:19:08.000 052 33839.80 328.96 17118.11 88888.00 2020-02-21 10:19:09.000 052 33839.87 328.94 17118.16 88888.00 2020-02-21 10:19:10.000 052 33839.92 328.93 17118.16 37924.24 2020-02-21 10:19:11.000 052 33839.97 328.94 17118.13 88888.00 2020-02-21 10:19:12.000 052 33840.01 328.93 17118.15 88888.00 2020-02-21 10:19:13.000 052 33840.06 328.94 17118.16 88888.00 2020-02-21 10:19:14.000 052 33840.09 328.96 17118.11 88888.00 2020-02-21 10:19:15.000 052 33840.16 328.93 17118.11 37924.40 2020-02-21 10:19:16.000 052 33840.21 328.92 17118.12 88888.00 2020-02-21 10:19:17.000 052 33840.28 328.91 17118.12 88888.00 2020-02-21 10:19:18.000 052 33840.27 328.87 17118.13 88888.00 2020-02-21 10:19:19.000 052 33840.24 328.86 17118.13 88888.00 2020-02-21 10:19:20.000 052 33840.20 328.84 17118.11 37924.64 2020-02-21 10:19:21.000 052 33840.22 328.84 17118.09 88888.00 2020-02-21 10:19:22.000 052 33840.23 328.82 17118.11 88888.00 2020-02-21 10:19:23.000 052 33840.20 328.81 17118.11 88888.00 2020-02-21 10:19:24.000 052 33840.20 328.84 17118.11 88888.00 2020-02-21 10:19:25.000 052 33840.26 328.91 17118.14 37924.67 2020-02-21 10:19:26.000 052 33840.21 328.93 17118.16 88888.00 2020-02-21 10:19:27.000 052 33840.17 328.91 17118.13 88888.00 2020-02-21 10:19:28.000 052 33840.15 328.92 17118.16 88888.00 2020-02-21 10:19:29.000 052 33840.11 328.91 17118.14 88888.00 2020-02-21 10:19:30.000 052 33840.12 328.96 17118.12 37924.56 2020-02-21 10:19:31.000 052 33840.12 328.95 17118.13 88888.00 2020-02-21 10:19:32.000 052 33840.13 328.95 17118.17 88888.00 2020-02-21 10:19:33.000 052 33840.11 328.97 17118.17 88888.00 2020-02-21 10:19:34.000 052 33840.13 328.94 17118.14 88888.00 2020-02-21 10:19:35.000 052 33840.19 328.92 17118.14 37924.63 2020-02-21 10:19:36.000 052 33840.25 328.91 17118.14 88888.00 2020-02-21 10:19:37.000 052 33840.26 328.88 17118.12 88888.00 2020-02-21 10:19:38.000 052 33840.27 328.87 17118.10 88888.00 2020-02-21 10:19:39.000 052 33840.31 328.83 17118.11 88888.00 2020-02-21 10:19:40.000 052 33840.31 328.81 17118.09 37924.68 2020-02-21 10:19:41.000 052 33840.31 328.80 17118.11 88888.00 2020-02-21 10:19:42.000 052 33840.31 328.82 17118.10 88888.00 2020-02-21 10:19:43.000 052 33840.31 328.83 17118.08 88888.00 2020-02-21 10:19:44.000 052 33840.34 328.85 17118.11 88888.00 2020-02-21 10:19:45.000 052 33840.33 328.83 17118.09 37924.74 2020-02-21 10:19:46.000 052 33840.32 328.82 17118.11 88888.00 2020-02-21 10:19:47.000 052 33840.33 328.84 17118.10 88888.00 2020-02-21 10:19:48.000 052 33840.35 328.84 17118.16 88888.00 2020-02-21 10:19:49.000 052 33840.31 328.86 17118.14 88888.00 2020-02-21 10:19:50.000 052 33840.26 328.88 17118.12 37924.77 2020-02-21 10:19:51.000 052 33840.25 328.89 17118.11 88888.00 2020-02-21 10:19:52.000 052 33840.26 328.93 17118.12 88888.00 2020-02-21 10:19:53.000 052 33840.24 328.88 17118.14 88888.00 2020-02-21 10:19:54.000 052 33840.25 328.87 17118.12 88888.00 2020-02-21 10:19:55.000 052 33840.29 328.90 17118.12 37924.62 2020-02-21 10:19:56.000 052 33840.27 328.88 17118.11 88888.00 2020-02-21 10:19:57.000 052 33840.28 328.84 17118.11 88888.00 2020-02-21 10:19:58.000 052 33840.29 328.85 17118.11 88888.00 2020-02-21 10:19:59.000 052 33840.31 328.85 17118.07 88888.00 2020-02-21 10:20:00.000 052 33840.31 328.84 17118.08 37924.78 2020-02-21 10:20:01.000 052 33840.33 328.86 17118.15 88888.00 2020-02-21 10:20:02.000 052 33840.33 328.85 17118.15 88888.00 2020-02-21 10:20:03.000 052 33840.32 328.79 17118.13 88888.00 2020-02-21 10:20:04.000 052 33840.31 328.75 17118.11 88888.00 2020-02-21 10:20:05.000 052 33840.33 328.83 17118.10 37924.69 2020-02-21 10:20:06.000 052 33840.34 328.86 17118.11 88888.00 2020-02-21 10:20:07.000 052 33840.37 328.85 17118.13 88888.00 2020-02-21 10:20:08.000 052 33840.39 328.81 17118.11 88888.00 2020-02-21 10:20:09.000 052 33840.35 328.82 17118.11 88888.00 2020-02-21 10:20:10.000 052 33840.33 328.80 17118.09 37924.84 2020-02-21 10:20:11.000 052 33840.33 328.76 17118.11 88888.00 2020-02-21 10:20:12.000 052 33840.32 328.73 17118.12 88888.00 2020-02-21 10:20:13.000 052 33840.29 328.71 17118.13 88888.00 2020-02-21 10:20:14.000 052 33840.26 328.66 17118.13 88888.00 2020-02-21 10:20:15.000 052 33840.26 328.69 17118.14 37924.77 2020-02-21 10:20:16.000 052 33840.24 328.65 17118.16 88888.00 2020-02-21 10:20:17.000 052 33840.24 328.67 17118.15 88888.00 2020-02-21 10:20:18.000 052 33840.19 328.65 17118.17 88888.00 2020-02-21 10:20:19.000 052 33840.18 328.66 17118.15 88888.00 2020-02-21 10:20:20.000 052 33840.17 328.67 17118.15 37924.58 2020-02-21 10:20:21.000 052 33840.16 328.66 17118.14 88888.00 2020-02-21 10:20:22.000 052 33840.13 328.66 17118.16 88888.00 2020-02-21 10:20:23.000 052 33840.10 328.65 17118.17 88888.00 2020-02-21 10:20:24.000 052 33840.04 328.64 17118.14 88888.00 2020-02-21 10:20:25.000 052 33840.06 328.64 17118.13 37924.57 2020-02-21 10:20:26.000 052 33840.04 328.65 17118.13 88888.00 2020-02-21 10:20:27.000 052 33840.04 328.65 17118.15 88888.00 2020-02-21 10:20:28.000 052 33840.02 328.68 17118.14 88888.00 2020-02-21 10:20:29.000 052 33840.04 328.68 17118.12 88888.00 2020-02-21 10:20:30.000 052 33840.04 328.69 17118.12 37924.54 2020-02-21 10:20:31.000 052 33840.02 328.70 17118.12 88888.00 2020-02-21 10:20:32.000 052 33839.98 328.68 17118.16 88888.00 2020-02-21 10:20:33.000 052 33839.99 328.65 17118.14 88888.00 2020-02-21 10:20:34.000 052 33840.01 328.67 17118.15 88888.00 2020-02-21 10:20:35.000 052 33840.00 328.66 17118.18 37924.53 2020-02-21 10:20:36.000 052 33840.00 328.62 17118.19 88888.00 2020-02-21 10:20:37.000 052 33840.00 328.60 17118.18 88888.00 2020-02-21 10:20:38.000 052 33840.01 328.60 17118.17 88888.00 2020-02-21 10:20:39.000 052 33840.01 328.63 17118.17 88888.00 2020-02-21 10:20:40.000 052 33840.01 328.59 17118.18 37924.45 2020-02-21 10:20:41.000 052 33840.05 328.63 17118.15 88888.00 2020-02-21 10:20:42.000 052 33840.01 328.59 17118.14 88888.00 2020-02-21 10:20:43.000 052 33840.01 328.58 17118.12 88888.00 2020-02-21 10:20:44.000 052 33840.01 328.55 17118.11 88888.00 2020-02-21 10:20:45.000 052 33840.02 328.57 17118.10 37924.56 2020-02-21 10:20:46.000 052 33840.03 328.58 17118.10 88888.00 2020-02-21 10:20:47.000 052 33840.01 328.55 17118.09 88888.00 2020-02-21 10:20:48.000 052 33840.03 328.54 17118.03 88888.00 2020-02-21 10:20:49.000 052 33840.09 328.54 17118.03 88888.00 2020-02-21 10:20:50.000 052 33840.10 328.50 17118.05 37924.55 2020-02-21 10:20:51.000 052 33840.15 328.53 17118.11 88888.00 2020-02-21 10:20:52.000 052 33840.16 328.53 17118.08 88888.00 2020-02-21 10:20:53.000 052 33840.22 328.56 17118.07 88888.00 2020-02-21 10:20:54.000 052 33840.21 328.50 17118.06 88888.00 2020-02-21 10:20:55.000 052 33840.23 328.50 17118.09 37924.70 2020-02-21 10:20:56.000 052 33840.24 328.53 17118.09 88888.00 2020-02-21 10:20:57.000 052 33840.24 328.54 17118.04 88888.00 2020-02-21 10:20:58.000 052 33840.21 328.50 17118.03 88888.00 2020-02-21 10:20:59.000 052 33840.20 328.51 17118.05 88888.00 2020-02-21 10:21:00.000 052 33840.23 328.49 17118.08 37924.70 2020-02-21 10:21:01.000 052 33840.24 328.50 17118.08 88888.00 2020-02-21 10:21:02.000 052 33840.16 328.51 17118.04 88888.00 2020-02-21 10:21:03.000 052 33840.14 328.54 17118.08 88888.00 2020-02-21 10:21:04.000 052 33840.14 328.54 17118.10 88888.00 2020-02-21 10:21:05.000 052 33840.13 328.56 17118.11 37924.66 2020-02-21 10:21:06.000 052 33840.13 328.57 17118.12 88888.00 2020-02-21 10:21:07.000 052 33840.09 328.56 17118.10 88888.00 2020-02-21 10:21:08.000 052 33840.06 328.58 17118.07 88888.00 2020-02-21 10:21:09.000 052 33840.03 328.59 17118.10 88888.00 2020-02-21 10:21:10.000 052 33839.98 328.60 17118.11 37924.60 2020-02-21 10:21:11.000 052 33839.96 328.62 17118.10 88888.00 2020-02-21 10:21:12.000 052 33839.95 328.60 17118.12 88888.00 2020-02-21 10:21:13.000 052 33839.95 328.58 17118.12 88888.00 2020-02-21 10:21:14.000 052 33839.92 328.62 17118.10 88888.00 2020-02-21 10:21:15.000 052 33839.89 328.63 17118.06 37924.39 2020-02-21 10:21:16.000 052 33839.85 328.61 17118.08 88888.00 2020-02-21 10:21:17.000 052 33839.87 328.64 17118.11 88888.00 2020-02-21 10:21:18.000 052 33839.90 328.64 17118.13 88888.00 2020-02-21 10:21:19.000 052 33839.90 328.65 17118.16 88888.00 2020-02-21 10:21:20.000 052 33839.90 328.60 17118.14 37924.40 2020-02-21 10:21:21.000 052 33839.88 328.58 17118.14 88888.00 2020-02-21 10:21:22.000 052 33839.87 328.57 17118.11 88888.00 2020-02-21 10:21:23.000 052 33839.88 328.57 17118.09 88888.00 2020-02-21 10:21:24.000 052 33839.97 328.56 17118.09 88888.00 2020-02-21 10:21:25.000 052 33840.02 328.55 17118.10 37924.38 2020-02-21 10:21:26.000 052 33840.01 328.59 17118.16 88888.00 2020-02-21 10:21:27.000 052 33839.99 328.58 17118.17 88888.00 2020-02-21 10:21:28.000 052 33839.99 328.54 17118.12 88888.00 2020-02-21 10:21:29.000 052 33840.03 328.55 17118.12 88888.00 2020-02-21 10:21:30.000 052 33840.05 328.56 17118.12 37924.52 2020-02-21 10:21:31.000 052 33840.07 328.59 17118.13 88888.00 2020-02-21 10:21:32.000 052 33840.05 328.63 17118.13 88888.00 2020-02-21 10:21:33.000 052 33840.06 328.64 17118.14 88888.00 2020-02-21 10:21:34.000 052 33840.07 328.68 17118.13 88888.00 2020-02-21 10:21:35.000 052 33840.02 328.69 17118.08 37924.56 2020-02-21 10:21:36.000 052 33839.98 328.64 17118.11 88888.00 2020-02-21 10:21:37.000 052 33839.95 328.64 17118.13 88888.00 2020-02-21 10:21:38.000 052 33839.93 328.66 17118.14 88888.00 2020-02-21 10:21:39.000 052 33839.92 328.67 17118.13 88888.00 2020-02-21 10:21:40.000 052 33839.90 328.69 17118.11 37924.38 2020-02-21 10:21:41.000 052 33839.85 328.69 17118.09 88888.00 2020-02-21 10:21:42.000 052 33839.78 328.66 17118.09 88888.00 2020-02-21 10:21:43.000 052 33839.73 328.61 17118.12 88888.00 2020-02-21 10:21:44.000 052 33839.73 328.59 17118.12 88888.00 2020-02-21 10:21:45.000 052 33839.71 328.59 17118.12 37924.20 2020-02-21 10:21:46.000 052 33839.70 328.60 17118.16 88888.00 2020-02-21 10:21:47.000 052 33839.71 328.60 17118.19 88888.00 2020-02-21 10:21:48.000 052 33839.71 328.58 17118.16 88888.00 2020-02-21 10:21:49.000 052 33839.72 328.65 17118.17 88888.00 2020-02-21 10:21:50.000 052 33839.73 328.64 17118.21 37924.19 2020-02-21 10:21:51.000 052 33839.75 328.64 17118.20 88888.00 2020-02-21 10:21:52.000 052 33839.74 328.68 17118.21 88888.00 2020-02-21 10:21:53.000 052 33839.72 328.70 17118.18 88888.00 2020-02-21 10:21:54.000 052 33839.78 328.75 17118.15 88888.00 2020-02-21 10:21:55.000 052 33839.83 328.75 17118.16 37924.31 2020-02-21 10:21:56.000 052 33839.85 328.78 17118.13 88888.00 2020-02-21 10:21:57.000 052 33839.80 328.75 17118.15 88888.00 2020-02-21 10:21:58.000 052 33839.76 328.77 17118.14 88888.00 2020-02-21 10:21:59.000 052 33839.76 328.79 17118.17 88888.00 2020-02-21 10:22:00.000 052 33839.76 328.77 17118.16 37924.38 2020-02-21 10:22:01.000 052 33839.76 328.76 17118.16 88888.00 2020-02-21 10:22:02.000 052 33839.75 328.80 17118.16 88888.00 2020-02-21 10:22:03.000 052 33839.75 328.80 17118.18 88888.00 2020-02-21 10:22:04.000 052 33839.76 328.77 17118.15 88888.00 2020-02-21 10:22:05.000 052 33839.72 328.74 17118.16 37924.38 2020-02-21 10:22:06.000 052 33839.70 328.71 17118.11 88888.00 2020-02-21 10:22:07.000 052 33839.73 328.72 17118.16 88888.00 2020-02-21 10:22:08.000 052 33839.73 328.71 17118.16 88888.00 2020-02-21 10:22:09.000 052 33839.73 328.68 17118.17 88888.00 2020-02-21 10:22:10.000 052 33839.74 328.66 17118.14 37924.36 2020-02-21 10:22:11.000 052 33839.76 328.70 17118.16 88888.00 2020-02-21 10:22:12.000 052 33839.73 328.67 17118.18 88888.00 2020-02-21 10:22:13.000 052 33839.72 328.68 17118.18 88888.00 2020-02-21 10:22:14.000 052 33839.67 328.69 17118.17 88888.00 2020-02-21 10:22:15.000 052 33839.63 328.71 17118.15 37924.30 2020-02-21 10:22:16.000 052 33839.64 328.74 17118.10 88888.00 2020-02-21 10:22:17.000 052 33839.66 328.75 17118.11 88888.00 2020-02-21 10:22:18.000 052 33839.64 328.69 17118.14 88888.00 2020-02-21 10:22:19.000 052 33839.62 328.72 17118.12 88888.00 2020-02-21 10:22:20.000 052 33839.62 328.69 17118.13 37924.25 2020-02-21 10:22:21.000 052 33839.60 328.71 17118.12 88888.00 2020-02-21 10:22:22.000 052 33839.55 328.73 17118.11 88888.00 2020-02-21 10:22:23.000 052 33839.49 328.73 17118.16 88888.00 2020-02-21 10:22:24.000 052 33839.49 328.76 17118.15 88888.00 2020-02-21 10:22:25.000 052 33839.44 328.74 17118.14 37924.11 2020-02-21 10:22:26.000 052 33839.46 328.74 17118.13 88888.00 2020-02-21 10:22:27.000 052 33839.49 328.76 17118.15 88888.00 2020-02-21 10:22:28.000 052 33839.48 328.79 17118.11 88888.00 2020-02-21 10:22:29.000 052 33839.49 328.78 17118.14 88888.00 2020-02-21 10:22:30.000 052 33839.50 328.83 17118.13 37924.05 2020-02-21 10:22:31.000 052 33839.53 328.83 17118.17 88888.00 2020-02-21 10:22:32.000 052 33839.55 328.84 17118.15 88888.00 2020-02-21 10:22:33.000 052 33839.59 328.86 17118.13 88888.00 2020-02-21 10:22:34.000 052 33839.59 328.88 17118.12 88888.00 2020-02-21 10:22:35.000 052 33839.57 328.88 17118.16 37924.13 2020-02-21 10:22:36.000 052 33839.59 328.93 17118.16 88888.00 2020-02-21 10:22:37.000 052 33839.58 328.91 17118.15 88888.00 2020-02-21 10:22:38.000 052 33839.55 328.91 17118.17 88888.00 2020-02-21 10:22:39.000 052 33839.54 328.89 17118.15 88888.00 2020-02-21 10:22:40.000 052 33839.58 328.88 17118.12 37924.15 2020-02-21 10:22:41.000 052 33839.60 328.85 17118.11 88888.00 2020-02-21 10:22:42.000 052 33839.60 328.84 17118.10 88888.00 2020-02-21 10:22:43.000 052 33839.59 328.82 17118.09 88888.00 2020-02-21 10:22:44.000 052 33839.59 328.80 17118.12 88888.00 2020-02-21 10:22:45.000 052 33839.62 328.79 17118.11 37924.04 2020-02-21 10:22:46.000 052 33839.62 328.76 17118.08 88888.00 2020-02-21 10:22:47.000 052 33839.64 328.79 17118.05 88888.00 2020-02-21 10:22:48.000 052 33839.64 328.72 17118.02 88888.00 2020-02-21 10:22:49.000 052 33839.71 328.72 17118.03 88888.00 2020-02-21 10:22:50.000 052 33839.75 328.69 17118.06 37924.10 2020-02-21 10:22:51.000 052 33839.77 328.69 17118.03 88888.00 2020-02-21 10:22:52.000 052 33839.83 328.66 17118.04 88888.00 2020-02-21 10:22:53.000 052 33839.85 328.70 17118.06 88888.00 2020-02-21 10:22:54.000 052 33839.86 328.75 17118.09 88888.00 2020-02-21 10:22:55.000 052 33839.88 328.78 17118.08 37924.36 2020-02-21 10:22:56.000 052 33839.89 328.79 17118.08 88888.00 2020-02-21 10:22:57.000 052 33839.90 328.82 17118.04 88888.00 2020-02-21 10:22:58.000 052 33839.89 328.83 17118.07 88888.00 2020-02-21 10:22:59.000 052 33839.87 328.85 17118.10 88888.00 2020-02-21 10:23:00.000 052 33839.84 328.87 17118.11 37924.38 2020-02-21 10:23:01.000 052 33839.81 328.86 17118.08 88888.00 2020-02-21 10:23:02.000 052 33839.78 328.85 17118.07 88888.00 2020-02-21 10:23:03.000 052 33839.76 328.83 17118.10 88888.00 2020-02-21 10:23:04.000 052 33839.69 328.82 17118.07 88888.00 2020-02-21 10:23:05.000 052 33839.69 328.83 17118.08 37924.18 2020-02-21 10:23:06.000 052 33839.61 328.83 17118.10 88888.00 2020-02-21 10:23:07.000 052 33839.53 328.82 17118.12 88888.00 2020-02-21 10:23:08.000 052 33839.48 328.83 17118.08 88888.00 2020-02-21 10:23:09.000 052 33839.44 328.79 17118.09 88888.00 2020-02-21 10:23:10.000 052 33839.44 328.76 17118.14 37924.01 2020-02-21 10:23:11.000 052 33839.42 328.77 17118.18 88888.00 2020-02-21 10:23:12.000 052 33839.36 328.81 17118.14 88888.00 2020-02-21 10:23:13.000 052 33839.37 328.81 17118.11 88888.00 2020-02-21 10:23:14.000 052 33839.38 328.79 17118.14 88888.00 2020-02-21 10:23:15.000 052 33839.37 328.83 17118.15 37923.90 2020-02-21 10:23:16.000 052 33839.41 328.84 17118.17 88888.00 2020-02-21 10:23:17.000 052 33839.44 328.83 17118.18 88888.00 2020-02-21 10:23:18.000 052 33839.49 328.81 17118.15 88888.00 2020-02-21 10:23:19.000 052 33839.54 328.80 17118.13 88888.00 2020-02-21 10:23:20.000 052 33839.63 328.82 17118.12 37923.90 2020-02-21 10:23:21.000 052 33839.70 328.86 17118.14 88888.00 2020-02-21 10:23:22.000 052 33839.72 328.86 17118.14 88888.00 2020-02-21 10:23:23.000 052 33839.76 328.88 17118.18 88888.00 2020-02-21 10:23:24.000 052 33839.78 328.88 17118.19 88888.00 2020-02-21 10:23:25.000 052 33839.78 328.83 17118.13 37924.15 2020-02-21 10:23:26.000 052 33839.76 328.79 17118.10 88888.00 2020-02-21 10:23:27.000 052 33839.78 328.76 17118.11 88888.00 2020-02-21 10:23:28.000 052 33839.82 328.75 17118.10 88888.00 2020-02-21 10:23:29.000 052 33839.82 328.74 17118.10 88888.00 2020-02-21 10:23:30.000 052 33839.83 328.75 17118.07 37924.28 2020-02-21 10:23:31.000 052 33839.82 328.74 17118.07 88888.00 2020-02-21 10:23:32.000 052 33839.79 328.75 17118.12 88888.00 2020-02-21 10:23:33.000 052 33839.84 328.72 17118.09 88888.00 2020-02-21 10:23:34.000 052 33839.79 328.72 17118.11 88888.00 2020-02-21 10:23:35.000 052 33839.75 328.75 17118.09 37924.26 2020-02-21 10:23:36.000 052 33839.77 328.76 17118.09 88888.00 2020-02-21 10:23:37.000 052 33839.81 328.77 17118.06 88888.00 2020-02-21 10:23:38.000 052 33839.85 328.77 17118.11 88888.00 2020-02-21 10:23:39.000 052 33839.88 328.75 17118.12 88888.00 2020-02-21 10:23:40.000 052 33839.91 328.74 17118.10 37924.32 2020-02-21 10:23:41.000 052 33839.91 328.75 17118.06 88888.00 2020-02-21 10:23:42.000 052 33839.92 328.74 17118.05 88888.00 2020-02-21 10:23:43.000 052 33839.98 328.74 17118.02 88888.00 2020-02-21 10:23:44.000 052 33839.98 328.73 17118.04 88888.00 2020-02-21 10:23:45.000 052 33839.99 328.75 17118.08 37924.37 2020-02-21 10:23:46.000 052 33839.98 328.77 17118.08 88888.00 2020-02-21 10:23:47.000 052 33840.00 328.78 17118.07 88888.00 2020-02-21 10:23:48.000 052 33840.01 328.77 17118.06 88888.00 2020-02-21 10:23:49.000 052 33840.01 328.74 17118.06 88888.00 2020-02-21 10:23:50.000 052 33840.01 328.71 17118.03 37924.48 2020-02-21 10:23:51.000 052 33840.03 328.70 17118.00 88888.00 2020-02-21 10:23:52.000 052 33840.01 328.73 17118.04 88888.00 2020-02-21 10:23:53.000 052 33839.99 328.73 17118.04 88888.00 2020-02-21 10:23:54.000 052 33840.02 328.73 17118.04 88888.00 2020-02-21 10:23:55.000 052 33840.01 328.67 17118.06 37924.53 2020-02-21 10:23:56.000 052 33839.99 328.71 17118.07 88888.00 2020-02-21 10:23:57.000 052 33839.97 328.71 17118.07 88888.00 2020-02-21 10:23:58.000 052 33839.98 328.76 17118.07 88888.00 2020-02-21 10:23:59.000 052 33839.97 328.75 17118.08 88888.00 2020-02-21 10:24:00.000 052 33839.97 328.76 17118.10 37924.48 2020-02-21 10:24:01.000 052 33840.00 328.79 17118.09 88888.00 2020-02-21 10:24:02.000 052 33839.97 328.80 17118.07 88888.00 2020-02-21 10:24:03.000 052 33839.97 328.84 17118.05 88888.00 2020-02-21 10:24:04.000 052 33839.97 328.88 17118.06 88888.00 2020-02-21 10:24:05.000 052 33839.97 328.85 17118.08 37924.43 2020-02-21 10:24:06.000 052 33839.98 328.80 17118.09 88888.00 2020-02-21 10:24:07.000 052 33839.90 328.83 17118.08 88888.00 2020-02-21 10:24:08.000 052 33839.85 328.82 17118.12 88888.00 2020-02-21 10:24:09.000 052 33839.84 328.80 17118.11 88888.00 2020-02-21 10:24:10.000 052 33839.81 328.84 17118.08 37924.44 2020-02-21 10:24:11.000 052 33839.79 328.82 17118.11 88888.00 2020-02-21 10:24:12.000 052 33839.80 328.83 17118.08 88888.00 2020-02-21 10:24:13.000 052 33839.76 328.82 17118.08 88888.00 2020-02-21 10:24:14.000 052 33839.76 328.79 17118.14 88888.00 2020-02-21 10:24:15.000 052 33839.80 328.78 17118.09 37924.31 2020-02-21 10:24:16.000 052 33839.85 328.79 17118.08 88888.00 2020-02-21 10:24:17.000 052 33839.91 328.81 17118.05 88888.00 2020-02-21 10:24:18.000 052 33839.95 328.80 17118.06 88888.00 2020-02-21 10:24:19.000 052 33840.03 328.76 17118.10 88888.00 2020-02-21 10:24:20.000 052 33840.07 328.76 17118.10 37924.40 2020-02-21 10:24:21.000 052 33840.09 328.76 17118.12 88888.00 2020-02-21 10:24:22.000 052 33840.07 328.74 17118.11 88888.00 2020-02-21 10:24:23.000 052 33840.09 328.77 17118.07 88888.00 2020-02-21 10:24:24.000 052 33840.09 328.77 17118.06 88888.00 2020-02-21 10:24:25.000 052 33840.12 328.79 17118.12 37924.53 2020-02-21 10:24:26.000 052 33840.14 328.82 17118.11 88888.00 2020-02-21 10:24:27.000 052 33840.16 328.84 17118.08 88888.00 2020-02-21 10:24:28.000 052 33840.14 328.83 17118.05 88888.00 2020-02-21 10:24:29.000 052 33840.10 328.82 17118.05 88888.00 2020-02-21 10:24:30.000 052 33840.05 328.81 17118.05 37924.46 2020-02-21 10:24:31.000 052 33839.97 328.81 17118.06 88888.00 2020-02-21 10:24:32.000 052 33839.97 328.83 17118.11 88888.00 2020-02-21 10:24:33.000 052 33839.93 328.84 17118.10 88888.00 2020-02-21 10:24:34.000 052 33839.92 328.84 17118.08 88888.00 2020-02-21 10:24:35.000 052 33839.91 328.82 17118.07 37924.47 2020-02-21 10:24:36.000 052 33839.91 328.82 17118.08 88888.00 2020-02-21 10:24:37.000 052 33839.87 328.83 17118.05 88888.00 2020-02-21 10:24:38.000 052 33839.93 328.85 17118.03 88888.00 2020-02-21 10:24:39.000 052 33839.94 328.87 17118.06 88888.00 2020-02-21 10:24:40.000 052 33839.90 328.85 17118.10 37924.41 2020-02-21 10:24:41.000 052 33839.91 328.87 17118.04 88888.00 2020-02-21 10:24:42.000 052 33839.91 328.85 17118.00 88888.00 2020-02-21 10:24:43.000 052 33839.87 328.85 17118.08 88888.00 2020-02-21 10:24:44.000 052 33839.86 328.84 17118.09 88888.00 2020-02-21 10:24:45.000 052 33839.88 328.85 17118.10 37924.35 2020-02-21 10:24:46.000 052 33839.88 328.82 17118.09 88888.00 2020-02-21 10:24:47.000 052 33839.89 328.82 17118.10 88888.00 2020-02-21 10:24:48.000 052 33839.89 328.79 17118.04 88888.00 2020-02-21 10:24:49.000 052 33839.88 328.73 17118.07 88888.00 2020-02-21 10:24:50.000 052 33839.89 328.71 17118.11 37924.35 2020-02-21 10:24:51.000 052 33839.92 328.67 17118.13 88888.00 2020-02-21 10:24:52.000 052 33839.96 328.66 17118.07 88888.00 2020-02-21 10:24:53.000 052 33839.96 328.66 17118.07 88888.00 2020-02-21 10:24:54.000 052 33839.99 328.68 17118.08 88888.00 2020-02-21 10:24:55.000 052 33840.01 328.71 17118.08 37924.38 2020-02-21 10:24:56.000 052 33840.10 328.74 17118.07 88888.00 2020-02-21 10:24:57.000 052 33840.13 328.79 17118.04 88888.00 2020-02-21 10:24:58.000 052 33840.18 328.79 17117.99 88888.00 2020-02-21 10:24:59.000 052 33840.20 328.77 17118.02 88888.00 2020-02-21 10:25:00.000 052 33840.20 328.79 17118.02 37924.50 2020-02-21 10:25:01.000 052 33840.20 328.82 17118.01 88888.00 2020-02-21 10:25:02.000 052 33840.23 328.80 17118.01 88888.00 2020-02-21 10:25:03.000 052 33840.21 328.84 17118.01 88888.00 2020-02-21 10:25:04.000 052 33840.24 328.87 17118.00 88888.00 2020-02-21 10:25:05.000 052 33840.26 328.83 17118.01 37924.70 2020-02-21 10:25:06.000 052 33840.26 328.83 17118.01 88888.00 2020-02-21 10:25:07.000 052 33840.22 328.80 17118.02 88888.00 2020-02-21 10:25:08.000 052 33840.20 328.79 17118.04 88888.00 2020-02-21 10:25:09.000 052 33840.17 328.81 17118.05 88888.00 2020-02-21 10:25:10.000 052 33840.18 328.79 17118.03 37924.62 2020-02-21 10:25:11.000 052 33840.16 328.80 17118.01 88888.00 2020-02-21 10:25:12.000 052 33840.10 328.82 17118.01 88888.00 2020-02-21 10:25:13.000 052 33840.07 328.84 17118.03 88888.00 2020-02-21 10:25:14.000 052 33840.09 328.86 17118.02 88888.00 2020-02-21 10:25:15.000 052 33840.13 328.88 17118.03 37924.56 2020-02-21 10:25:16.000 052 33840.13 328.92 17118.03 88888.00 2020-02-21 10:25:17.000 052 33840.11 328.86 17118.09 88888.00 2020-02-21 10:25:18.000 052 33840.11 328.85 17118.09 88888.00 2020-02-21 10:25:19.000 052 33840.12 328.85 17118.08 88888.00 2020-02-21 10:25:20.000 052 33840.13 328.87 17118.11 37924.47 2020-02-21 10:25:21.000 052 33840.15 328.90 17118.12 88888.00 2020-02-21 10:25:22.000 052 33840.13 328.94 17118.08 88888.00 2020-02-21 10:25:23.000 052 33840.13 328.98 17118.09 88888.00 2020-02-21 10:25:24.000 052 33840.15 328.98 17118.06 88888.00 2020-02-21 10:25:25.000 052 33840.18 328.96 17118.07 37924.61 2020-02-21 10:25:26.000 052 33840.21 328.97 17118.07 88888.00 2020-02-21 10:25:27.000 052 33840.26 328.99 17118.05 88888.00 2020-02-21 10:25:28.000 052 33840.28 329.02 17118.04 88888.00 2020-02-21 10:25:29.000 052 33840.27 329.04 17118.02 88888.00 2020-02-21 10:25:30.000 052 33840.21 328.99 17118.02 37924.59 2020-02-21 10:25:31.000 052 33840.23 328.99 17118.01 88888.00 2020-02-21 10:25:32.000 052 33840.24 329.02 17118.03 88888.00 2020-02-21 10:25:33.000 052 33840.23 329.07 17118.01 88888.00 2020-02-21 10:25:34.000 052 33840.21 329.08 17118.02 88888.00 2020-02-21 10:25:35.000 052 33840.21 329.06 17118.05 37924.54 2020-02-21 10:25:36.000 052 33840.17 329.06 17118.04 88888.00 2020-02-21 10:25:37.000 052 33840.15 329.08 17118.07 88888.00 2020-02-21 10:25:38.000 052 33840.12 329.06 17118.05 88888.00 2020-02-21 10:25:39.000 052 33840.07 329.04 17118.05 88888.00 2020-02-21 10:25:40.000 052 33840.02 329.08 17118.09 37924.48 2020-02-21 10:25:41.000 052 33839.97 329.11 17118.09 88888.00 2020-02-21 10:25:42.000 052 33839.95 329.11 17118.07 88888.00 2020-02-21 10:25:43.000 052 33839.91 329.12 17118.03 88888.00 2020-02-21 10:25:44.000 052 33839.93 329.10 17118.03 88888.00 2020-02-21 10:25:45.000 052 33839.96 329.11 17118.03 37924.40 2020-02-21 10:25:46.000 052 33839.94 329.08 17118.04 88888.00 2020-02-21 10:25:47.000 052 33839.94 329.07 17118.04 88888.00 2020-02-21 10:25:48.000 052 33839.91 329.05 17118.03 88888.00 2020-02-21 10:25:49.000 052 33839.90 329.03 17118.07 88888.00 2020-02-21 10:25:50.000 052 33839.94 329.06 17118.05 37924.36 2020-02-21 10:25:51.000 052 33840.01 329.12 17118.06 88888.00 2020-02-21 10:25:52.000 052 33840.02 329.12 17118.04 88888.00 2020-02-21 10:25:53.000 052 33840.04 329.16 17118.04 88888.00 2020-02-21 10:25:54.000 052 33840.01 329.17 17118.01 88888.00 2020-02-21 10:25:55.000 052 33840.02 329.18 17118.03 37924.39 2020-02-21 10:25:56.000 052 33840.06 329.17 17118.05 88888.00 2020-02-21 10:25:57.000 052 33840.13 329.14 17118.07 88888.00 2020-02-21 10:25:58.000 052 33840.19 329.15 17118.04 88888.00 2020-02-21 10:25:59.000 052 33840.23 329.13 17118.02 88888.00 2020-02-21 10:26:00.000 052 33840.23 329.09 17118.03 37924.52 2020-02-21 10:26:01.000 052 33840.26 329.06 17117.99 88888.00 2020-02-21 10:26:02.000 052 33840.32 329.10 17117.98 88888.00 2020-02-21 10:26:03.000 052 33840.40 329.11 17117.99 88888.00 2020-02-21 10:26:04.000 052 33840.46 329.04 17117.92 88888.00 2020-02-21 10:26:05.000 052 33840.49 329.04 17117.94 37924.75 2020-02-21 10:26:06.000 052 33840.51 329.07 17117.97 88888.00 2020-02-21 10:26:07.000 052 33840.59 329.07 17117.97 88888.00 2020-02-21 10:26:08.000 052 33840.55 329.07 17117.96 88888.00 2020-02-21 10:26:09.000 052 33840.60 329.05 17117.94 88888.00 2020-02-21 10:26:10.000 052 33840.65 329.02 17117.95 37924.96 2020-02-21 10:26:11.000 052 33840.68 329.01 17117.94 88888.00 2020-02-21 10:26:12.000 052 33840.71 329.05 17117.91 88888.00 2020-02-21 10:26:13.000 052 33840.76 329.06 17117.90 88888.00 2020-02-21 10:26:14.000 052 33840.78 329.05 17117.92 88888.00 2020-02-21 10:26:15.000 052 33840.76 329.04 17117.93 37925.07 2020-02-21 10:26:16.000 052 33840.75 329.03 17117.93 88888.00 2020-02-21 10:26:17.000 052 33840.75 328.98 17117.95 88888.00 2020-02-21 10:26:18.000 052 33840.72 329.00 17117.92 88888.00 2020-02-21 10:26:19.000 052 33840.67 329.00 17117.88 88888.00 2020-02-21 10:26:20.000 052 33840.65 329.03 17117.88 37925.13 2020-02-21 10:26:21.000 052 33840.59 329.06 17117.91 88888.00 2020-02-21 10:26:22.000 052 33840.56 329.04 17117.97 88888.00 2020-02-21 10:26:23.000 052 33840.53 329.03 17117.94 88888.00 2020-02-21 10:26:24.000 052 33840.49 329.00 17117.95 88888.00 2020-02-21 10:26:25.000 052 33840.48 329.01 17117.95 37924.84 2020-02-21 10:26:26.000 052 33840.43 328.99 17117.95 88888.00 2020-02-21 10:26:27.000 052 33840.41 329.00 17117.98 88888.00 2020-02-21 10:26:28.000 052 33840.39 328.98 17117.93 88888.00 2020-02-21 10:26:29.000 052 33840.38 329.00 17117.89 88888.00 2020-02-21 10:26:30.000 052 33840.43 329.00 17117.88 37924.72 2020-02-21 10:26:31.000 052 33840.43 329.01 17117.95 88888.00 2020-02-21 10:26:32.000 052 33840.46 329.04 17117.93 88888.00 2020-02-21 10:26:33.000 052 33840.53 329.04 17117.92 88888.00 2020-02-21 10:26:34.000 052 33840.54 329.03 17117.92 88888.00 2020-02-21 10:26:35.000 052 33840.53 329.03 17117.91 37924.79 2020-02-21 10:26:36.000 052 33840.55 329.05 17117.87 88888.00 2020-02-21 10:26:37.000 052 33840.54 328.97 17117.93 88888.00 2020-02-21 10:26:38.000 052 33840.53 328.92 17117.93 88888.00 2020-02-21 10:26:39.000 052 33840.54 328.95 17117.92 88888.00 2020-02-21 10:26:40.000 052 33840.57 328.95 17117.90 37924.86 2020-02-21 10:26:41.000 052 33840.57 328.95 17117.89 88888.00 2020-02-21 10:26:42.000 052 33840.57 328.93 17117.88 88888.00 2020-02-21 10:26:43.000 052 33840.62 328.90 17117.91 88888.00 2020-02-21 10:26:44.000 052 33840.64 328.90 17117.90 88888.00 2020-02-21 10:26:45.000 052 33840.71 328.87 17117.91 37924.87 2020-02-21 10:26:46.000 052 33840.73 328.83 17117.90 88888.00 2020-02-21 10:26:47.000 052 33840.77 328.83 17117.89 88888.00 2020-02-21 10:26:48.000 052 33840.82 328.81 17117.89 88888.00 2020-02-21 10:26:49.000 052 33840.88 328.80 17117.93 88888.00 2020-02-21 10:26:50.000 052 33840.88 328.80 17117.87 37925.04 2020-02-21 10:26:51.000 052 33841.01 328.73 17117.86 88888.00 2020-02-21 10:26:52.000 052 33841.09 328.72 17117.86 88888.00 2020-02-21 10:26:53.000 052 33841.12 328.72 17117.85 88888.00 2020-02-21 10:26:54.000 052 33841.19 328.72 17117.85 88888.00 2020-02-21 10:26:55.000 052 33841.17 328.70 17117.84 37925.25 2020-02-21 10:26:56.000 052 33841.17 328.69 17117.82 88888.00 2020-02-21 10:26:57.000 052 33841.17 328.67 17117.86 88888.00 2020-02-21 10:26:58.000 052 33841.18 328.71 17117.85 88888.00 2020-02-21 10:26:59.000 052 33841.17 328.70 17117.84 88888.00 2020-02-21 10:27:00.000 052 33841.16 328.66 17117.87 37925.39 2020-02-21 10:27:01.000 052 33841.12 328.67 17117.91 88888.00 2020-02-21 10:27:02.000 052 33841.08 328.68 17117.90 88888.00 2020-02-21 10:27:03.000 052 33841.06 328.69 17117.88 88888.00 2020-02-21 10:27:04.000 052 33841.03 328.69 17117.87 88888.00 2020-02-21 10:27:05.000 052 33840.97 328.72 17117.89 37925.35 2020-02-21 10:27:06.000 052 33840.94 328.72 17117.89 88888.00 2020-02-21 10:27:07.000 052 33840.91 328.75 17117.86 88888.00 2020-02-21 10:27:08.000 052 33840.88 328.74 17117.87 88888.00 2020-02-21 10:27:09.000 052 33840.84 328.69 17117.85 88888.00 2020-02-21 10:27:10.000 052 33840.84 328.71 17117.85 37925.23 2020-02-21 10:27:11.000 052 33840.85 328.75 17117.86 88888.00 2020-02-21 10:27:12.000 052 33840.83 328.74 17117.90 88888.00 2020-02-21 10:27:13.000 052 33840.79 328.72 17117.91 88888.00 2020-02-21 10:27:14.000 052 33840.78 328.70 17117.87 88888.00 2020-02-21 10:27:15.000 052 33840.82 328.69 17117.84 37925.15 2020-02-21 10:27:16.000 052 33840.84 328.70 17117.84 88888.00 2020-02-21 10:27:17.000 052 33840.92 328.71 17117.88 88888.00 2020-02-21 10:27:18.000 052 33840.94 328.69 17117.89 88888.00 2020-02-21 10:27:19.000 052 33840.97 328.69 17117.89 88888.00 2020-02-21 10:27:20.000 052 33841.03 328.71 17117.91 37925.16 2020-02-21 10:27:21.000 052 33841.06 328.65 17117.88 88888.00 2020-02-21 10:27:22.000 052 33841.11 328.64 17117.86 88888.00 2020-02-21 10:27:23.000 052 33841.19 328.68 17117.84 88888.00 2020-02-21 10:27:24.000 052 33841.23 328.73 17117.83 88888.00 2020-02-21 10:27:25.000 052 33841.23 328.74 17117.81 37925.40 2020-02-21 10:27:26.000 052 33841.25 328.68 17117.83 88888.00 2020-02-21 10:27:27.000 052 33841.31 328.66 17117.83 88888.00 2020-02-21 10:27:28.000 052 33841.35 328.65 17117.83 88888.00 2020-02-21 10:27:29.000 052 33841.37 328.66 17117.83 88888.00 2020-02-21 10:27:30.000 052 33841.37 328.66 17117.85 37925.56 2020-02-21 10:27:31.000 052 33841.35 328.63 17117.87 88888.00 2020-02-21 10:27:32.000 052 33841.35 328.61 17117.89 88888.00 2020-02-21 10:27:33.000 052 33841.36 328.59 17117.91 88888.00 2020-02-21 10:27:34.000 052 33841.35 328.54 17117.89 88888.00 2020-02-21 10:27:35.000 052 33841.35 328.49 17117.86 37925.48 2020-02-21 10:27:36.000 052 33841.32 328.47 17117.87 88888.00 2020-02-21 10:27:37.000 052 33841.29 328.43 17117.86 88888.00 2020-02-21 10:27:38.000 052 33841.25 328.46 17117.84 88888.00 2020-02-21 10:27:39.000 052 33841.28 328.47 17117.82 88888.00 2020-02-21 10:27:40.000 052 33841.29 328.43 17117.85 37925.50 2020-02-21 10:27:41.000 052 33841.29 328.44 17117.85 88888.00 2020-02-21 10:27:42.000 052 33841.32 328.43 17117.83 88888.00 2020-02-21 10:27:43.000 052 33841.35 328.40 17117.81 88888.00 2020-02-21 10:27:44.000 052 33841.32 328.43 17117.78 88888.00 2020-02-21 10:27:45.000 052 33841.35 328.47 17117.80 37925.56 2020-02-21 10:27:46.000 052 33841.36 328.47 17117.82 88888.00 2020-02-21 10:27:47.000 052 33841.38 328.43 17117.82 88888.00 2020-02-21 10:27:48.000 052 33841.38 328.42 17117.85 88888.00 2020-02-21 10:27:49.000 052 33841.41 328.43 17117.86 88888.00 2020-02-21 10:27:50.000 052 33841.45 328.45 17117.84 37925.54 2020-02-21 10:27:51.000 052 33841.47 328.40 17117.80 88888.00 2020-02-21 10:27:52.000 052 33841.52 328.37 17117.79 88888.00 2020-02-21 10:27:53.000 052 33841.51 328.36 17117.78 88888.00 2020-02-21 10:27:54.000 052 33841.52 328.33 17117.78 88888.00 2020-02-21 10:27:55.000 052 33841.56 328.32 17117.79 37925.72 2020-02-21 10:27:56.000 052 33841.56 328.30 17117.77 88888.00 2020-02-21 10:27:57.000 052 33841.54 328.30 17117.75 88888.00 2020-02-21 10:27:58.000 052 33841.54 328.29 17117.81 88888.00 2020-02-21 10:27:59.000 052 33841.50 328.25 17117.81 88888.00 2020-02-21 10:28:00.000 052 33841.46 328.28 17117.81 37925.69 2020-02-21 10:28:01.000 052 33841.45 328.30 17117.84 88888.00 2020-02-21 10:28:02.000 052 33841.41 328.33 17117.82 88888.00 2020-02-21 10:28:03.000 052 33841.35 328.38 17117.81 88888.00 2020-02-21 10:28:04.000 052 33841.31 328.38 17117.82 88888.00 2020-02-21 10:28:05.000 052 33841.25 328.39 17117.84 37925.60 2020-02-21 10:28:06.000 052 33841.19 328.42 17117.86 88888.00 2020-02-21 10:28:07.000 052 33841.15 328.45 17117.85 88888.00 2020-02-21 10:28:08.000 052 33841.11 328.44 17117.87 88888.00 2020-02-21 10:28:09.000 052 33841.08 328.42 17117.90 88888.00 2020-02-21 10:28:10.000 052 33841.06 328.41 17117.95 37925.29 2020-02-21 10:28:11.000 052 33841.05 328.40 17117.96 88888.00 2020-02-21 10:28:12.000 052 33841.04 328.40 17117.91 88888.00 2020-02-21 10:28:13.000 052 33841.05 328.35 17117.88 88888.00 2020-02-21 10:28:14.000 052 33841.08 328.29 17117.88 88888.00 2020-02-21 10:28:15.000 052 33841.10 328.31 17117.92 37925.28 2020-02-21 10:28:16.000 052 33841.15 328.31 17117.92 88888.00 2020-02-21 10:28:17.000 052 33841.21 328.32 17117.92 88888.00 2020-02-21 10:28:18.000 052 33841.21 328.31 17117.90 88888.00 2020-02-21 10:28:19.000 052 33841.24 328.33 17117.90 88888.00 2020-02-21 10:28:20.000 052 33841.26 328.39 17117.87 37925.46 2020-02-21 10:28:21.000 052 33841.29 328.33 17117.83 88888.00 2020-02-21 10:28:22.000 052 33841.35 328.29 17117.82 88888.00 2020-02-21 10:28:23.000 052 33841.39 328.27 17117.85 88888.00 2020-02-21 10:28:24.000 052 33841.40 328.28 17117.85 88888.00 2020-02-21 10:28:25.000 052 33841.40 328.33 17117.85 37925.61 2020-02-21 10:28:26.000 052 33841.38 328.32 17117.84 88888.00 2020-02-21 10:28:27.000 052 33841.41 328.26 17117.81 88888.00 2020-02-21 10:28:28.000 052 33841.41 328.30 17117.80 88888.00 2020-02-21 10:28:29.000 052 33841.38 328.31 17117.80 88888.00 2020-02-21 10:28:30.000 052 33841.37 328.28 17117.83 37925.60 2020-02-21 10:28:31.000 052 33841.40 328.26 17117.83 88888.00 2020-02-21 10:28:32.000 052 33841.41 328.22 17117.83 88888.00 2020-02-21 10:28:33.000 052 33841.41 328.25 17117.82 88888.00 2020-02-21 10:28:34.000 052 33841.43 328.25 17117.83 88888.00 2020-02-21 10:28:35.000 052 33841.46 328.22 17117.82 37925.54 2020-02-21 10:28:36.000 052 33841.47 328.17 17117.83 88888.00 2020-02-21 10:28:37.000 052 33841.47 328.16 17117.87 88888.00 2020-02-21 10:28:38.000 052 33841.49 328.16 17117.86 88888.00 2020-02-21 10:28:39.000 052 33841.46 328.19 17117.82 88888.00 2020-02-21 10:28:40.000 052 33841.44 328.17 17117.81 37925.64 2020-02-21 10:28:41.000 052 33841.45 328.16 17117.80 88888.00 2020-02-21 10:28:42.000 052 33841.49 328.14 17117.79 88888.00 2020-02-21 10:28:43.000 052 33841.52 328.15 17117.82 88888.00 2020-02-21 10:28:44.000 052 33841.55 328.14 17117.83 88888.00 2020-02-21 10:28:45.000 052 33841.51 328.09 17117.84 37925.71 2020-02-21 10:28:46.000 052 33841.47 328.08 17117.82 88888.00 2020-02-21 10:28:47.000 052 33841.45 328.09 17117.83 88888.00 2020-02-21 10:28:48.000 052 33841.43 328.11 17117.84 88888.00 2020-02-21 10:28:49.000 052 33841.37 328.07 17117.85 88888.00 2020-02-21 10:28:50.000 052 33841.33 328.10 17117.82 37925.56 2020-02-21 10:28:51.000 052 33841.31 328.09 17117.79 88888.00 2020-02-21 10:28:52.000 052 33841.26 328.10 17117.80 88888.00 2020-02-21 10:28:53.000 052 33841.24 328.14 17117.78 88888.00 2020-02-21 10:28:54.000 052 33841.15 328.14 17117.80 88888.00 2020-02-21 10:28:55.000 052 33841.11 328.16 17117.80 37925.40 2020-02-21 10:28:56.000 052 33841.12 328.21 17117.81 88888.00 2020-02-21 10:28:57.000 052 33841.11 328.16 17117.82 88888.00 2020-02-21 10:28:58.000 052 33841.08 328.11 17117.80 88888.00 2020-02-21 10:28:59.000 052 33841.06 328.07 17117.85 88888.00 2020-02-21 10:29:00.000 052 33841.03 328.05 17117.83 37925.37 2020-02-21 10:29:01.000 052 33841.01 328.05 17117.85 88888.00 2020-02-21 10:29:02.000 052 33841.00 328.06 17117.85 88888.00 2020-02-21 10:29:03.000 052 33841.02 328.08 17117.90 88888.00 2020-02-21 10:29:04.000 052 33841.01 328.04 17117.89 88888.00 2020-02-21 10:29:05.000 052 33840.99 328.01 17117.85 37925.24 2020-02-21 10:29:06.000 052 33841.01 328.02 17117.86 88888.00 2020-02-21 10:29:07.000 052 33841.06 328.00 17117.89 88888.00 2020-02-21 10:29:08.000 052 33841.10 327.99 17117.88 88888.00 2020-02-21 10:29:09.000 052 33841.14 327.95 17117.86 88888.00 2020-02-21 10:29:10.000 052 33841.13 327.92 17117.85 37925.34 2020-02-21 10:29:11.000 052 33841.21 327.88 17117.88 88888.00 2020-02-21 10:29:12.000 052 33841.23 327.84 17117.86 88888.00 2020-02-21 10:29:13.000 052 33841.33 327.85 17117.89 88888.00 2020-02-21 10:29:14.000 052 33841.36 327.82 17117.89 88888.00 2020-02-21 10:29:15.000 052 33841.41 327.85 17117.88 37925.53 2020-02-21 10:29:16.000 052 33841.46 327.88 17117.92 88888.00 2020-02-21 10:29:17.000 052 33841.47 327.89 17117.90 88888.00 2020-02-21 10:29:18.000 052 33841.48 327.90 17117.90 88888.00 2020-02-21 10:29:19.000 052 33841.54 327.93 17117.92 88888.00 2020-02-21 10:29:20.000 052 33841.57 327.92 17117.91 37925.60 2020-02-21 10:29:21.000 052 33841.61 327.96 17117.88 88888.00 2020-02-21 10:29:22.000 052 33841.62 327.95 17117.88 88888.00 2020-02-21 10:29:23.000 052 33841.63 327.90 17117.85 88888.00 2020-02-21 10:29:24.000 052 33841.62 327.88 17117.83 88888.00 2020-02-21 10:29:25.000 052 33841.57 327.86 17117.85 37925.74 2020-02-21 10:29:26.000 052 33841.52 327.84 17117.84 88888.00 2020-02-21 10:29:27.000 052 33841.51 327.84 17117.84 88888.00 2020-02-21 10:29:28.000 052 33841.48 327.84 17117.86 88888.00 2020-02-21 10:29:29.000 052 33841.43 327.83 17117.88 88888.00 2020-02-21 10:29:30.000 052 33841.39 327.80 17117.85 37925.72 2020-02-21 10:29:31.000 052 33841.35 327.77 17117.86 88888.00 2020-02-21 10:29:32.000 052 33841.37 327.75 17117.85 88888.00 2020-02-21 10:29:33.000 052 33841.33 327.80 17117.89 88888.00 2020-02-21 10:29:34.000 052 33841.34 327.76 17117.91 88888.00 2020-02-21 10:29:35.000 052 33841.34 327.78 17117.92 37925.52 2020-02-21 10:29:36.000 052 33841.31 327.77 17117.89 88888.00 2020-02-21 10:29:37.000 052 33841.33 327.75 17117.84 88888.00 2020-02-21 10:29:38.000 052 33841.33 327.79 17117.82 88888.00 2020-02-21 10:29:39.000 052 33841.36 327.82 17117.82 88888.00 2020-02-21 10:29:40.000 052 33841.37 327.84 17117.84 37925.54 2020-02-21 10:29:41.000 052 33841.42 327.81 17117.86 88888.00 2020-02-21 10:29:42.000 052 33841.46 327.78 17117.84 88888.00 2020-02-21 10:29:43.000 052 33841.45 327.78 17117.85 88888.00 2020-02-21 10:29:44.000 052 33841.46 327.74 17117.84 88888.00 2020-02-21 10:29:45.000 052 33841.52 327.72 17117.81 37925.76 2020-02-21 10:29:46.000 052 33841.57 327.74 17117.79 88888.00 2020-02-21 10:29:47.000 052 33841.54 327.77 17117.81 88888.00 2020-02-21 10:29:48.000 052 33841.57 327.78 17117.79 88888.00 2020-02-21 10:29:49.000 052 33841.64 327.81 17117.78 88888.00 2020-02-21 10:29:50.000 052 33841.65 327.81 17117.79 37925.85 2020-02-21 10:29:51.000 052 33841.64 327.78 17117.80 88888.00 2020-02-21 10:29:52.000 052 33841.63 327.83 17117.81 88888.00 2020-02-21 10:29:53.000 052 33841.62 327.83 17117.79 88888.00 2020-02-21 10:29:54.000 052 33841.59 327.80 17117.77 88888.00 2020-02-21 10:29:55.000 052 33841.64 327.84 17117.79 37925.78 2020-02-21 10:29:56.000 052 33841.59 327.88 17117.80 88888.00 2020-02-21 10:29:57.000 052 33841.56 327.89 17117.81 88888.00 2020-02-21 10:29:58.000 052 33841.52 327.88 17117.79 88888.00 2020-02-21 10:29:59.000 052 33841.42 327.85 17117.82 88888.00 2020-02-21 10:30:00.000 052 33841.41 327.87 17117.82 37925.83 2020-02-21 10:30:01.000 052 33841.36 327.83 17117.84 88888.00 2020-02-21 10:30:02.000 052 33841.29 327.82 17117.85 88888.00 2020-02-21 10:30:03.000 052 33841.22 327.80 17117.83 88888.00 2020-02-21 10:30:04.000 052 33841.24 327.81 17117.84 88888.00 2020-02-21 10:30:05.000 052 33841.21 327.82 17117.84 37925.47 2020-02-21 10:30:06.000 052 33841.19 327.83 17117.86 88888.00 2020-02-21 10:30:07.000 052 33841.11 327.82 17117.85 88888.00 2020-02-21 10:30:08.000 052 33841.11 327.81 17117.85 88888.00 2020-02-21 10:30:09.000 052 33841.11 327.83 17117.82 88888.00 2020-02-21 10:30:10.000 052 33841.13 327.81 17117.82 37925.41 2020-02-21 10:30:11.000 052 33841.13 327.80 17117.84 88888.00 2020-02-21 10:30:12.000 052 33841.15 327.77 17117.86 88888.00 2020-02-21 10:30:13.000 052 33841.18 327.84 17117.85 88888.00 2020-02-21 10:30:14.000 052 33841.17 327.84 17117.89 88888.00 2020-02-21 10:30:15.000 052 33841.21 327.86 17117.87 37925.39 2020-02-21 10:30:16.000 052 33841.20 327.86 17117.85 88888.00 2020-02-21 10:30:17.000 052 33841.24 327.89 17117.86 88888.00 2020-02-21 10:30:18.000 052 33841.27 327.91 17117.84 88888.00 2020-02-21 10:30:19.000 052 33841.25 327.87 17117.83 88888.00 2020-02-21 10:30:20.000 052 33841.27 327.85 17117.85 37925.44 2020-02-21 10:30:21.000 052 33841.30 327.87 17117.87 88888.00 2020-02-21 10:30:22.000 052 33841.32 327.86 17117.85 88888.00 2020-02-21 10:30:23.000 052 33841.34 327.82 17117.81 88888.00 2020-02-21 10:30:24.000 052 33841.35 327.81 17117.78 88888.00 2020-02-21 10:30:25.000 052 33841.43 327.80 17117.84 37925.64 2020-02-21 10:30:26.000 052 33841.46 327.83 17117.85 88888.00 2020-02-21 10:30:27.000 052 33841.49 327.79 17117.87 88888.00 2020-02-21 10:30:28.000 052 33841.52 327.77 17117.86 88888.00 2020-02-21 10:30:29.000 052 33841.55 327.76 17117.85 88888.00 2020-02-21 10:30:30.000 052 33841.57 327.71 17117.90 37925.76 2020-02-21 10:30:31.000 052 33841.63 327.75 17117.89 88888.00 2020-02-21 10:30:32.000 052 33841.63 327.72 17117.89 88888.00 2020-02-21 10:30:33.000 052 33841.68 327.71 17117.86 88888.00 2020-02-21 10:30:34.000 052 33841.68 327.72 17117.86 88888.00 2020-02-21 10:30:35.000 052 33841.70 327.70 17117.87 37925.86 2020-02-21 10:30:36.000 052 33841.78 327.75 17117.83 88888.00 2020-02-21 10:30:37.000 052 33841.80 327.77 17117.81 88888.00 2020-02-21 10:30:38.000 052 33841.78 327.74 17117.79 88888.00 2020-02-21 10:30:39.000 052 33841.82 327.76 17117.81 88888.00 2020-02-21 10:30:40.000 052 33841.79 327.76 17117.80 37925.96 2020-02-21 10:30:41.000 052 33841.77 327.77 17117.82 88888.00 2020-02-21 10:30:42.000 052 33841.77 327.79 17117.84 88888.00 2020-02-21 10:30:43.000 052 33841.75 327.78 17117.83 88888.00 2020-02-21 10:30:44.000 052 33841.71 327.80 17117.84 88888.00 2020-02-21 10:30:45.000 052 33841.66 327.83 17117.84 37925.95 2020-02-21 10:30:46.000 052 33841.63 327.85 17117.82 88888.00 2020-02-21 10:30:47.000 052 33841.60 327.83 17117.80 88888.00 2020-02-21 10:30:48.000 052 33841.53 327.88 17117.82 88888.00 2020-02-21 10:30:49.000 052 33841.46 327.87 17117.84 88888.00 2020-02-21 10:30:50.000 052 33841.45 327.92 17117.88 37925.70 2020-02-21 10:30:51.000 052 33841.40 327.95 17117.88 88888.00 2020-02-21 10:30:52.000 052 33841.40 327.98 17117.87 88888.00 2020-02-21 10:30:53.000 052 33841.36 327.94 17117.84 88888.00 2020-02-21 10:30:54.000 052 33841.36 327.98 17117.83 88888.00 2020-02-21 10:30:55.000 052 33841.36 327.93 17117.79 37925.63 2020-02-21 10:30:56.000 052 33841.39 327.87 17117.81 88888.00 2020-02-21 10:30:57.000 052 33841.39 327.86 17117.82 88888.00 2020-02-21 10:30:58.000 052 33841.44 327.84 17117.84 88888.00 2020-02-21 10:30:59.000 052 33841.50 327.85 17117.85 88888.00 2020-02-21 10:31:00.000 052 33841.51 327.83 17117.84 37925.57 2020-02-21 10:31:01.000 052 33841.54 327.85 17117.84 88888.00 2020-02-21 10:31:02.000 052 33841.55 327.85 17117.85 88888.00 2020-02-21 10:31:03.000 052 33841.57 327.81 17117.83 88888.00 2020-02-21 10:31:04.000 052 33841.60 327.78 17117.84 88888.00 2020-02-21 10:31:05.000 052 33841.60 327.76 17117.83 37925.71 2020-02-21 10:31:06.000 052 33841.64 327.79 17117.82 88888.00 2020-02-21 10:31:07.000 052 33841.67 327.78 17117.84 88888.00 2020-02-21 10:31:08.000 052 33841.67 327.75 17117.83 88888.00 2020-02-21 10:31:09.000 052 33841.65 327.77 17117.83 88888.00 2020-02-21 10:31:10.000 052 33841.65 327.78 17117.82 37925.91 2020-02-21 10:31:11.000 052 33841.65 327.74 17117.84 88888.00 2020-02-21 10:31:12.000 052 33841.65 327.75 17117.89 88888.00 2020-02-21 10:31:13.000 052 33841.66 327.74 17117.90 88888.00 2020-02-21 10:31:14.000 052 33841.60 327.75 17117.90 88888.00 2020-02-21 10:31:15.000 052 33841.59 327.77 17117.87 37925.79 2020-02-21 10:31:16.000 052 33841.54 327.74 17117.90 88888.00 2020-02-21 10:31:17.000 052 33841.50 327.71 17117.93 88888.00 2020-02-21 10:31:18.000 052 33841.47 327.68 17117.93 88888.00 2020-02-21 10:31:19.000 052 33841.46 327.68 17117.90 88888.00 2020-02-21 10:31:20.000 052 33841.50 327.65 17117.90 37925.68 2020-02-21 10:31:21.000 052 33841.50 327.63 17117.87 88888.00 2020-02-21 10:31:22.000 052 33841.48 327.65 17117.90 88888.00 2020-02-21 10:31:23.000 052 33841.48 327.67 17117.92 88888.00 2020-02-21 10:31:24.000 052 33841.56 327.67 17117.93 88888.00 2020-02-21 10:31:25.000 052 33841.56 327.63 17117.88 37925.67 2020-02-21 10:31:26.000 052 33841.57 327.64 17117.84 88888.00 2020-02-21 10:31:27.000 052 33841.56 327.61 17117.86 88888.00 2020-02-21 10:31:28.000 052 33841.60 327.62 17117.89 88888.00 2020-02-21 10:31:29.000 052 33841.61 327.64 17117.88 88888.00 2020-02-21 10:31:30.000 052 33841.69 327.62 17117.85 37925.72 2020-02-21 10:31:31.000 052 33841.73 327.60 17117.85 88888.00 2020-02-21 10:31:32.000 052 33841.75 327.64 17117.85 88888.00 2020-02-21 10:31:33.000 052 33841.75 327.60 17117.84 88888.00 2020-02-21 10:31:34.000 052 33841.72 327.62 17117.84 88888.00 2020-02-21 10:31:35.000 052 33841.73 327.62 17117.80 37925.85 2020-02-21 10:31:36.000 052 33841.78 327.59 17117.79 88888.00 2020-02-21 10:31:37.000 052 33841.80 327.60 17117.82 88888.00 2020-02-21 10:31:38.000 052 33841.85 327.60 17117.83 88888.00 2020-02-21 10:31:39.000 052 33841.90 327.58 17117.83 88888.00 2020-02-21 10:31:40.000 052 33841.87 327.59 17117.81 37925.94 2020-02-21 10:31:41.000 052 33841.84 327.60 17117.84 88888.00 2020-02-21 10:31:42.000 052 33841.86 327.56 17117.88 88888.00 2020-02-21 10:31:43.000 052 33841.88 327.49 17117.90 88888.00 2020-02-21 10:31:44.000 052 33841.84 327.47 17117.90 88888.00 2020-02-21 10:31:45.000 052 33841.83 327.49 17117.86 37925.99 2020-02-21 10:31:46.000 052 33841.82 327.47 17117.85 88888.00 2020-02-21 10:31:47.000 052 33841.79 327.50 17117.86 88888.00 2020-02-21 10:31:48.000 052 33841.75 327.50 17117.87 88888.00 2020-02-21 10:31:49.000 052 33841.76 327.47 17117.87 88888.00 2020-02-21 10:31:50.000 052 33841.77 327.48 17117.89 37925.96 2020-02-21 10:31:51.000 052 33841.77 327.44 17117.86 88888.00 2020-02-21 10:31:52.000 052 33841.79 327.43 17117.83 88888.00 2020-02-21 10:31:53.000 052 33841.85 327.42 17117.80 88888.00 2020-02-21 10:31:54.000 052 33841.89 327.39 17117.82 88888.00 2020-02-21 10:31:55.000 052 33841.91 327.39 17117.82 37926.01 2020-02-21 10:31:56.000 052 33841.92 327.36 17117.79 88888.00 2020-02-21 10:31:57.000 052 33841.94 327.41 17117.78 88888.00 2020-02-21 10:31:58.000 052 33841.96 327.43 17117.79 88888.00 2020-02-21 10:31:59.000 052 33841.95 327.42 17117.80 88888.00 2020-02-21 10:32:00.000 052 33841.96 327.44 17117.79 37926.12 2020-02-21 10:32:01.000 052 33841.94 327.44 17117.81 88888.00 2020-02-21 10:32:02.000 052 33841.95 327.45 17117.78 88888.00 2020-02-21 10:32:03.000 052 33841.97 327.44 17117.77 88888.00 2020-02-21 10:32:04.000 052 33842.00 327.44 17117.79 88888.00 2020-02-21 10:32:05.000 052 33841.99 327.45 17117.77 37926.15 2020-02-21 10:32:06.000 052 33841.96 327.39 17117.74 88888.00 2020-02-21 10:32:07.000 052 33841.92 327.36 17117.74 88888.00 2020-02-21 10:32:08.000 052 33841.89 327.36 17117.74 88888.00 2020-02-21 10:32:09.000 052 33841.86 327.36 17117.79 88888.00 2020-02-21 10:32:10.000 052 33841.85 327.35 17117.80 37926.03 2020-02-21 10:32:11.000 052 33841.87 327.37 17117.79 88888.00 2020-02-21 10:32:12.000 052 33841.81 327.36 17117.81 88888.00 2020-02-21 10:32:13.000 052 33841.79 327.28 17117.83 88888.00 2020-02-21 10:32:14.000 052 33841.78 327.25 17117.81 88888.00 2020-02-21 10:32:15.000 052 33841.76 327.20 17117.81 37925.93 2020-02-21 10:32:16.000 052 33841.75 327.19 17117.79 88888.00 2020-02-21 10:32:17.000 052 33841.73 327.20 17117.79 88888.00 2020-02-21 10:32:18.000 052 33841.77 327.21 17117.81 88888.00 2020-02-21 10:32:19.000 052 33841.78 327.20 17117.81 88888.00 2020-02-21 10:32:20.000 052 33841.83 327.20 17117.81 37925.96 2020-02-21 10:32:21.000 052 33841.83 327.20 17117.84 88888.00 2020-02-21 10:32:22.000 052 33841.88 327.20 17117.83 88888.00 2020-02-21 10:32:23.000 052 33841.95 327.16 17117.84 88888.00 2020-02-21 10:32:24.000 052 33841.98 327.11 17117.83 88888.00 2020-02-21 10:32:25.000 052 33842.06 327.11 17117.80 37926.01 2020-02-21 10:32:26.000 052 33842.14 327.14 17117.81 88888.00 2020-02-21 10:32:27.000 052 33842.17 327.08 17117.84 88888.00 2020-02-21 10:32:28.000 052 33842.19 327.08 17117.84 88888.00 2020-02-21 10:32:29.000 052 33842.21 327.11 17117.86 88888.00 2020-02-21 10:32:30.000 052 33842.28 327.11 17117.88 37926.36 2020-02-21 10:32:31.000 052 33842.32 327.08 17117.88 88888.00 2020-02-21 10:32:32.000 052 33842.35 327.07 17117.88 88888.00 2020-02-21 10:32:33.000 052 33842.36 327.10 17117.86 88888.00 2020-02-21 10:32:34.000 052 33842.35 327.12 17117.85 88888.00 2020-02-21 10:32:35.000 052 33842.36 327.12 17117.82 37926.45 2020-02-21 10:32:36.000 052 33842.39 327.08 17117.78 88888.00 2020-02-21 10:32:37.000 052 33842.42 327.08 17117.78 88888.00 2020-02-21 10:32:38.000 052 33842.43 327.09 17117.78 88888.00 2020-02-21 10:32:39.000 052 33842.40 327.06 17117.79 88888.00 2020-02-21 10:32:40.000 052 33842.37 327.03 17117.80 37926.50 2020-02-21 10:32:41.000 052 33842.36 327.02 17117.76 88888.00 2020-02-21 10:32:42.000 052 33842.31 327.02 17117.77 88888.00 2020-02-21 10:32:43.000 052 33842.31 327.05 17117.76 88888.00 2020-02-21 10:32:44.000 052 33842.31 327.03 17117.75 88888.00 2020-02-21 10:32:45.000 052 33842.25 327.02 17117.78 37926.48 2020-02-21 10:32:46.000 052 33842.25 327.07 17117.84 88888.00 2020-02-21 10:32:47.000 052 33842.24 327.09 17117.87 88888.00 2020-02-21 10:32:48.000 052 33842.25 327.12 17117.83 88888.00 2020-02-21 10:32:49.000 052 33842.25 327.09 17117.85 88888.00 2020-02-21 10:32:50.000 052 33842.26 327.09 17117.93 37926.38 2020-02-21 10:32:51.000 052 33842.28 327.08 17117.90 88888.00 2020-02-21 10:32:52.000 052 33842.32 327.13 17117.83 88888.00 2020-02-21 10:32:53.000 052 33842.32 327.18 17117.82 88888.00 2020-02-21 10:32:54.000 052 33842.34 327.21 17117.86 88888.00 2020-02-21 10:32:55.000 052 33842.36 327.19 17117.85 37926.43 2020-02-21 10:32:56.000 052 33842.40 327.19 17117.85 88888.00 2020-02-21 10:32:57.000 052 33842.47 327.15 17117.87 88888.00 2020-02-21 10:32:58.000 052 33842.54 327.10 17117.82 88888.00 2020-02-21 10:32:59.000 052 33842.57 327.08 17117.84 88888.00 2020-02-21 10:33:00.000 052 33842.57 327.10 17117.81 37926.45 2020-02-21 10:33:01.000 052 33842.57 327.07 17117.81 88888.00 2020-02-21 10:33:02.000 052 33842.58 327.08 17117.84 88888.00 2020-02-21 10:33:03.000 052 33842.57 327.11 17117.87 88888.00 2020-02-21 10:33:04.000 052 33842.58 327.12 17117.87 88888.00 2020-02-21 10:33:05.000 052 33842.58 327.07 17117.86 37926.61 2020-02-21 10:33:06.000 052 33842.53 327.06 17117.82 88888.00 2020-02-21 10:33:07.000 052 33842.50 327.02 17117.83 88888.00 2020-02-21 10:33:08.000 052 33842.46 327.07 17117.80 88888.00 2020-02-21 10:33:09.000 052 33842.43 327.08 17117.82 88888.00 2020-02-21 10:33:10.000 052 33842.37 327.08 17117.79 37926.58 2020-02-21 10:33:11.000 052 33842.33 327.10 17117.80 88888.00 2020-02-21 10:33:12.000 052 33842.30 327.12 17117.79 88888.00 2020-02-21 10:33:13.000 052 33842.28 327.09 17117.79 88888.00 2020-02-21 10:33:14.000 052 33842.26 327.08 17117.80 88888.00 2020-02-21 10:33:15.000 052 33842.22 327.09 17117.78 37926.42 2020-02-21 10:33:16.000 052 33842.20 327.06 17117.78 88888.00 2020-02-21 10:33:17.000 052 33842.18 327.00 17117.79 88888.00 2020-02-21 10:33:18.000 052 33842.19 326.96 17117.80 88888.00 2020-02-21 10:33:19.000 052 33842.18 326.99 17117.78 88888.00 2020-02-21 10:33:20.000 052 33842.20 326.97 17117.79 37926.27 2020-02-21 10:33:21.000 052 33842.24 326.95 17117.83 88888.00 2020-02-21 10:33:22.000 052 33842.21 326.93 17117.82 88888.00 2020-02-21 10:33:23.000 052 33842.24 326.92 17117.83 88888.00 2020-02-21 10:33:24.000 052 33842.32 326.97 17117.80 88888.00 2020-02-21 10:33:25.000 052 33842.36 327.00 17117.82 37926.44 2020-02-21 10:33:26.000 052 33842.43 327.03 17117.85 88888.00 2020-02-21 10:33:27.000 052 33842.51 327.06 17117.81 88888.00 2020-02-21 10:33:28.000 052 33842.55 327.09 17117.77 88888.00 2020-02-21 10:33:29.000 052 33842.60 327.07 17117.74 88888.00 2020-02-21 10:33:30.000 052 33842.69 327.06 17117.79 37926.65 2020-02-21 10:33:31.000 052 33842.78 327.09 17117.78 88888.00 2020-02-21 10:33:32.000 052 33842.79 327.08 17117.78 88888.00 2020-02-21 10:33:33.000 052 33842.82 327.08 17117.78 88888.00 2020-02-21 10:33:34.000 052 33842.79 327.02 17117.80 88888.00 2020-02-21 10:33:35.000 052 33842.81 327.02 17117.84 37926.85 2020-02-21 10:33:36.000 052 33842.80 326.99 17117.85 88888.00 2020-02-21 10:33:37.000 052 33842.78 326.94 17117.83 88888.00 2020-02-21 10:33:38.000 052 33842.75 326.93 17117.83 88888.00 2020-02-21 10:33:39.000 052 33842.71 326.90 17117.84 88888.00 2020-02-21 10:33:40.000 052 33842.71 326.89 17117.82 37926.77 2020-02-21 10:33:41.000 052 33842.68 326.91 17117.79 88888.00 2020-02-21 10:33:42.000 052 33842.66 326.89 17117.76 88888.00 2020-02-21 10:33:43.000 052 33842.61 326.91 17117.80 88888.00 2020-02-21 10:33:44.000 052 33842.57 326.93 17117.80 88888.00 2020-02-21 10:33:45.000 052 33842.53 326.94 17117.78 37926.74 2020-02-21 10:33:46.000 052 33842.50 326.95 17117.78 88888.00 2020-02-21 10:33:47.000 052 33842.46 326.96 17117.77 88888.00 2020-02-21 10:33:48.000 052 33842.39 326.95 17117.79 88888.00 2020-02-21 10:33:49.000 052 33842.35 326.99 17117.84 88888.00 2020-02-21 10:33:50.000 052 33842.35 326.99 17117.85 37926.50 2020-02-21 10:33:51.000 052 33842.33 326.98 17117.82 88888.00 2020-02-21 10:33:52.000 052 33842.38 326.97 17117.78 88888.00 2020-02-21 10:33:53.000 052 33842.39 326.98 17117.75 88888.00 2020-02-21 10:33:54.000 052 33842.41 327.00 17117.73 88888.00 2020-02-21 10:33:55.000 052 33842.44 327.00 17117.79 37926.43 2020-02-21 10:33:56.000 052 33842.45 327.01 17117.76 88888.00 2020-02-21 10:33:57.000 052 33842.47 327.01 17117.78 88888.00 2020-02-21 10:33:58.000 052 33842.46 326.94 17117.80 88888.00 2020-02-21 10:33:59.000 052 33842.45 326.93 17117.79 88888.00 2020-02-21 10:34:00.000 052 33842.49 326.92 17117.76 37926.43 2020-02-21 10:34:01.000 052 33842.49 326.93 17117.78 88888.00 2020-02-21 10:34:02.000 052 33842.50 326.92 17117.79 88888.00 2020-02-21 10:34:03.000 052 33842.49 326.88 17117.74 88888.00 2020-02-21 10:34:04.000 052 33842.46 326.89 17117.72 88888.00 2020-02-21 10:34:05.000 052 33842.47 326.90 17117.73 37926.57 2020-02-21 10:34:06.000 052 33842.45 326.94 17117.74 88888.00 2020-02-21 10:34:07.000 052 33842.46 326.93 17117.77 88888.00 2020-02-21 10:34:08.000 052 33842.47 326.96 17117.74 88888.00 2020-02-21 10:34:09.000 052 33842.47 327.00 17117.71 88888.00 2020-02-21 10:34:10.000 052 33842.49 326.95 17117.77 37926.57 2020-02-21 10:34:11.000 052 33842.52 326.91 17117.82 88888.00 2020-02-21 10:34:12.000 052 33842.46 326.90 17117.79 88888.00 2020-02-21 10:34:13.000 052 33842.43 326.92 17117.79 88888.00 2020-02-21 10:34:14.000 052 33842.43 326.90 17117.75 88888.00 2020-02-21 10:34:15.000 052 33842.47 326.89 17117.74 37926.52 2020-02-21 10:34:16.000 052 33842.49 326.87 17117.76 88888.00 2020-02-21 10:34:17.000 052 33842.51 326.82 17117.79 88888.00 2020-02-21 10:34:18.000 052 33842.56 326.85 17117.80 88888.00 2020-02-21 10:34:19.000 052 33842.62 326.86 17117.75 88888.00 2020-02-21 10:34:20.000 052 33842.69 326.83 17117.73 37926.62 2020-02-21 10:34:21.000 052 33842.77 326.78 17117.75 88888.00 2020-02-21 10:34:22.000 052 33842.81 326.82 17117.75 88888.00 2020-02-21 10:34:23.000 052 33842.87 326.81 17117.76 88888.00 2020-02-21 10:34:24.000 052 33842.90 326.81 17117.74 88888.00 2020-02-21 10:34:25.000 052 33842.92 326.85 17117.71 37926.91 2020-02-21 10:34:26.000 052 33842.97 326.82 17117.74 88888.00 2020-02-21 10:34:27.000 052 33842.98 326.80 17117.77 88888.00 2020-02-21 10:34:28.000 052 33842.99 326.78 17117.75 88888.00 2020-02-21 10:34:29.000 052 33842.98 326.80 17117.73 88888.00 2020-02-21 10:34:30.000 052 33842.95 326.83 17117.74 37926.90 2020-02-21 10:34:31.000 052 33842.91 326.86 17117.74 88888.00 2020-02-21 10:34:32.000 052 33842.87 326.87 17117.74 88888.00 2020-02-21 10:34:33.000 052 33842.81 326.90 17117.76 88888.00 2020-02-21 10:34:34.000 052 33842.76 326.89 17117.76 88888.00 2020-02-21 10:34:35.000 052 33842.72 326.85 17117.76 37926.82 2020-02-21 10:34:36.000 052 33842.67 326.87 17117.71 88888.00 2020-02-21 10:34:37.000 052 33842.66 326.91 17117.73 88888.00 2020-02-21 10:34:38.000 052 33842.62 326.89 17117.79 88888.00 2020-02-21 10:34:39.000 052 33842.61 326.89 17117.80 88888.00 2020-02-21 10:34:40.000 052 33842.63 326.93 17117.79 37926.59 2020-02-21 10:34:41.000 052 33842.64 326.95 17117.82 88888.00 2020-02-21 10:34:42.000 052 33842.66 326.94 17117.81 88888.00 2020-02-21 10:34:43.000 052 33842.68 326.93 17117.80 88888.00 2020-02-21 10:34:44.000 052 33842.75 326.94 17117.81 88888.00 2020-02-21 10:34:45.000 052 33842.79 326.91 17117.81 37926.69 2020-02-21 10:34:46.000 052 33842.79 326.93 17117.82 88888.00 2020-02-21 10:34:47.000 052 33842.84 326.92 17117.78 88888.00 2020-02-21 10:34:48.000 052 33842.87 326.93 17117.71 88888.00 2020-02-21 10:34:49.000 052 33842.88 326.93 17117.71 88888.00 2020-02-21 10:34:50.000 052 33842.91 326.92 17117.73 37926.87 2020-02-21 10:34:51.000 052 33842.93 326.92 17117.75 88888.00 2020-02-21 10:34:52.000 052 33842.92 326.90 17117.77 88888.00 2020-02-21 10:34:53.000 052 33842.90 326.92 17117.75 88888.00 2020-02-21 10:34:54.000 052 33842.89 326.91 17117.76 88888.00 2020-02-21 10:34:55.000 052 33842.86 326.92 17117.73 37926.81 2020-02-21 10:34:56.000 052 33842.85 326.85 17117.74 88888.00 2020-02-21 10:34:57.000 052 33842.81 326.89 17117.72 88888.00 2020-02-21 10:34:58.000 052 33842.82 326.89 17117.69 88888.00 2020-02-21 10:34:59.000 052 33842.77 326.87 17117.71 88888.00 2020-02-21 10:35:00.000 052 33842.73 326.90 17117.70 37926.87 2020-02-21 10:35:01.000 052 33842.75 326.93 17117.69 88888.00 2020-02-21 10:35:02.000 052 33842.75 326.93 17117.75 88888.00 2020-02-21 10:35:03.000 052 33842.73 326.88 17117.79 88888.00 2020-02-21 10:35:04.000 052 33842.73 326.87 17117.76 88888.00 2020-02-21 10:35:05.000 052 33842.78 326.91 17117.76 37926.70 2020-02-21 10:35:06.000 052 33842.84 326.89 17117.78 88888.00 2020-02-21 10:35:07.000 052 33842.83 326.86 17117.76 88888.00 2020-02-21 10:35:08.000 052 33842.82 326.88 17117.76 88888.00 2020-02-21 10:35:09.000 052 33842.87 326.84 17117.74 88888.00 2020-02-21 10:35:10.000 052 33842.92 326.80 17117.78 37926.83 2020-02-21 10:35:11.000 052 33842.95 326.77 17117.76 88888.00 2020-02-21 10:35:12.000 052 33843.00 326.75 17117.74 88888.00 2020-02-21 10:35:13.000 052 33842.99 326.75 17117.70 88888.00 2020-02-21 10:35:14.000 052 33843.03 326.75 17117.69 88888.00 2020-02-21 10:35:15.000 052 33843.10 326.74 17117.71 37927.00 2020-02-21 10:35:16.000 052 33843.11 326.74 17117.67 88888.00 2020-02-21 10:35:17.000 052 33843.15 326.70 17117.72 88888.00 2020-02-21 10:35:18.000 052 33843.17 326.66 17117.71 88888.00 2020-02-21 10:35:19.000 052 33843.18 326.67 17117.71 88888.00 2020-02-21 10:35:20.000 052 33843.19 326.69 17117.68 37927.05 2020-02-21 10:35:21.000 052 33843.21 326.70 17117.72 88888.00 2020-02-21 10:35:22.000 052 33843.22 326.70 17117.71 88888.00 2020-02-21 10:35:23.000 052 33843.24 326.67 17117.73 88888.00 2020-02-21 10:35:24.000 052 33843.25 326.67 17117.75 88888.00 2020-02-21 10:35:25.000 052 33843.24 326.69 17117.75 37927.19 2020-02-21 10:35:26.000 052 33843.26 326.68 17117.73 88888.00 2020-02-21 10:35:27.000 052 33843.21 326.68 17117.73 88888.00 2020-02-21 10:35:28.000 052 33843.19 326.67 17117.72 88888.00 2020-02-21 10:35:29.000 052 33843.20 326.68 17117.72 88888.00 2020-02-21 10:35:30.000 052 33843.15 326.70 17117.74 37927.18 2020-02-21 10:35:31.000 052 33843.17 326.67 17117.73 88888.00 2020-02-21 10:35:32.000 052 33843.20 326.66 17117.73 88888.00 2020-02-21 10:35:33.000 052 33843.17 326.71 17117.75 88888.00 2020-02-21 10:35:34.000 052 33843.12 326.73 17117.74 88888.00 2020-02-21 10:35:35.000 052 33843.08 326.73 17117.71 37927.05 2020-02-21 10:35:36.000 052 33843.03 326.69 17117.70 88888.00 2020-02-21 10:35:37.000 052 33842.99 326.67 17117.74 88888.00 2020-02-21 10:35:38.000 052 33842.93 326.61 17117.75 88888.00 2020-02-21 10:35:39.000 052 33842.95 326.58 17117.74 88888.00 2020-02-21 10:35:40.000 052 33842.99 326.55 17117.75 37927.01 2020-02-21 10:35:41.000 052 33843.01 326.55 17117.71 88888.00 2020-02-21 10:35:42.000 052 33843.00 326.55 17117.72 88888.00 2020-02-21 10:35:43.000 052 33843.03 326.56 17117.72 88888.00 2020-02-21 10:35:44.000 052 33843.06 326.54 17117.73 88888.00 2020-02-21 10:35:45.000 052 33843.08 326.59 17117.76 37927.01 2020-02-21 10:35:46.000 052 33843.15 326.59 17117.75 88888.00 2020-02-21 10:35:47.000 052 33843.22 326.63 17117.72 88888.00 2020-02-21 10:35:48.000 052 33843.23 326.65 17117.73 88888.00 2020-02-21 10:35:49.000 052 33843.24 326.62 17117.73 88888.00 2020-02-21 10:35:50.000 052 33843.30 326.58 17117.72 37927.16 2020-02-21 10:35:51.000 052 33843.35 326.58 17117.70 88888.00 2020-02-21 10:35:52.000 052 33843.34 326.63 17117.66 88888.00 2020-02-21 10:35:53.000 052 33843.36 326.64 17117.70 88888.00 2020-02-21 10:35:54.000 052 33843.39 326.64 17117.70 88888.00 2020-02-21 10:35:55.000 052 33843.37 326.65 17117.67 37927.38 2020-02-21 10:35:56.000 052 33843.37 326.59 17117.64 88888.00 2020-02-21 10:35:57.000 052 33843.38 326.54 17117.64 88888.00 2020-02-21 10:35:58.000 052 33843.39 326.49 17117.67 88888.00 2020-02-21 10:35:59.000 052 33843.34 326.44 17117.68 88888.00 2020-02-21 10:36:00.000 052 33843.32 326.45 17117.69 37927.27 2020-02-21 10:36:01.000 052 33843.28 326.43 17117.67 88888.00 2020-02-21 10:36:02.000 052 33843.26 326.38 17117.65 88888.00 2020-02-21 10:36:03.000 052 33843.26 326.36 17117.66 88888.00 2020-02-21 10:36:04.000 052 33843.29 326.37 17117.69 88888.00 2020-02-21 10:36:05.000 052 33843.26 326.37 17117.71 37927.26 2020-02-21 10:36:06.000 052 33843.24 326.35 17117.68 88888.00 2020-02-21 10:36:07.000 052 33843.26 326.34 17117.66 88888.00 2020-02-21 10:36:08.000 052 33843.31 326.35 17117.68 88888.00 2020-02-21 10:36:09.000 052 33843.33 326.37 17117.71 88888.00 2020-02-21 10:36:10.000 052 33843.32 326.39 17117.70 37927.37 2020-02-21 10:36:11.000 052 33843.30 326.41 17117.71 88888.00 2020-02-21 10:36:12.000 052 33843.34 326.41 17117.68 88888.00 2020-02-21 10:36:13.000 052 33843.36 326.41 17117.69 88888.00 2020-02-21 10:36:14.000 052 33843.32 326.39 17117.69 88888.00 2020-02-21 10:36:15.000 052 33843.33 326.38 17117.69 37927.36 2020-02-21 10:36:16.000 052 33843.34 326.36 17117.67 88888.00 2020-02-21 10:36:17.000 052 33843.33 326.35 17117.66 88888.00 2020-02-21 10:36:18.000 052 33843.29 326.32 17117.67 88888.00 2020-02-21 10:36:19.000 052 33843.27 326.36 17117.69 88888.00 2020-02-21 10:36:20.000 052 33843.26 326.34 17117.70 37927.42 2020-02-21 10:36:21.000 052 33843.25 326.34 17117.71 88888.00 2020-02-21 10:36:22.000 052 33843.24 326.35 17117.67 88888.00 2020-02-21 10:36:23.000 052 33843.24 326.35 17117.67 88888.00 2020-02-21 10:36:24.000 052 33843.23 326.29 17117.69 88888.00 2020-02-21 10:36:25.000 052 33843.24 326.28 17117.69 37927.21 2020-02-21 10:36:26.000 052 33843.28 326.30 17117.65 88888.00 2020-02-21 10:36:27.000 052 33843.28 326.34 17117.68 88888.00 2020-02-21 10:36:28.000 052 33843.30 326.39 17117.67 88888.00 2020-02-21 10:36:29.000 052 33843.34 326.38 17117.65 88888.00 2020-02-21 10:36:30.000 052 33843.33 326.38 17117.65 37927.36 2020-02-21 10:36:31.000 052 33843.38 326.42 17117.68 88888.00 2020-02-21 10:36:32.000 052 33843.40 326.43 17117.68 88888.00 2020-02-21 10:36:33.000 052 33843.48 326.45 17117.67 88888.00 2020-02-21 10:36:34.000 052 33843.49 326.36 17117.67 88888.00 2020-02-21 10:36:35.000 052 33843.54 326.32 17117.67 37927.36 2020-02-21 10:36:36.000 052 33843.56 326.33 17117.65 88888.00 2020-02-21 10:36:37.000 052 33843.57 326.30 17117.63 88888.00 2020-02-21 10:36:38.000 052 33843.60 326.31 17117.63 88888.00 2020-02-21 10:36:39.000 052 33843.59 326.29 17117.64 88888.00 2020-02-21 10:36:40.000 052 33843.62 326.25 17117.67 37927.43 2020-02-21 10:36:41.000 052 33843.60 326.24 17117.69 88888.00 2020-02-21 10:36:42.000 052 33843.61 326.24 17117.66 88888.00 2020-02-21 10:36:43.000 052 33843.60 326.22 17117.67 88888.00 2020-02-21 10:36:44.000 052 33843.58 326.19 17117.66 88888.00 2020-02-21 10:36:45.000 052 33843.53 326.21 17117.66 37927.46 2020-02-21 10:36:46.000 052 33843.48 326.19 17117.65 88888.00 2020-02-21 10:36:47.000 052 33843.49 326.17 17117.66 88888.00 2020-02-21 10:36:48.000 052 33843.49 326.16 17117.69 88888.00 2020-02-21 10:36:49.000 052 33843.49 326.18 17117.69 88888.00 2020-02-21 10:36:50.000 052 33843.46 326.20 17117.68 37927.39 2020-02-21 10:36:51.000 052 33843.44 326.21 17117.67 88888.00 2020-02-21 10:36:52.000 052 33843.50 326.22 17117.65 88888.00 2020-02-21 10:36:53.000 052 33843.51 326.22 17117.67 88888.00 2020-02-21 10:36:54.000 052 33843.50 326.25 17117.67 88888.00 2020-02-21 10:36:55.000 052 33843.50 326.25 17117.71 37927.48 2020-02-21 10:36:56.000 052 33843.48 326.20 17117.71 88888.00 2020-02-21 10:36:57.000 052 33843.42 326.19 17117.69 88888.00 2020-02-21 10:36:58.000 052 33843.44 326.20 17117.71 88888.00 2020-02-21 10:36:59.000 052 33843.42 326.21 17117.72 88888.00 2020-02-21 10:37:00.000 052 33843.39 326.24 17117.72 37927.35 2020-02-21 10:37:01.000 052 33843.34 326.24 17117.74 88888.00 2020-02-21 10:37:02.000 052 33843.24 326.26 17117.69 88888.00 2020-02-21 10:37:03.000 052 33843.22 326.27 17117.70 88888.00 2020-02-21 10:37:04.000 052 33843.22 326.30 17117.76 88888.00 2020-02-21 10:37:05.000 052 33843.20 326.34 17117.75 37927.23 2020-02-21 10:37:06.000 052 33843.15 326.34 17117.76 88888.00 2020-02-21 10:37:07.000 052 33843.15 326.32 17117.76 88888.00 2020-02-21 10:37:08.000 052 33843.13 326.29 17117.74 88888.00 2020-02-21 10:37:09.000 052 33843.13 326.28 17117.72 88888.00 2020-02-21 10:37:10.000 052 33843.13 326.27 17117.71 37927.22 2020-02-21 10:37:11.000 052 33843.13 326.25 17117.70 88888.00 2020-02-21 10:37:12.000 052 33843.11 326.24 17117.71 88888.00 2020-02-21 10:37:13.000 052 33843.17 326.27 17117.68 88888.00 2020-02-21 10:37:14.000 052 33843.23 326.26 17117.72 88888.00 2020-02-21 10:37:15.000 052 33843.30 326.28 17117.71 37927.22 2020-02-21 10:37:16.000 052 33843.32 326.28 17117.70 88888.00 2020-02-21 10:37:17.000 052 33843.36 326.27 17117.68 88888.00 2020-02-21 10:37:18.000 052 33843.37 326.29 17117.71 88888.00 2020-02-21 10:37:19.000 052 33843.45 326.31 17117.72 88888.00 2020-02-21 10:37:20.000 052 33843.47 326.30 17117.76 37927.30 2020-02-21 10:37:21.000 052 33843.46 326.28 17117.72 88888.00 2020-02-21 10:37:22.000 052 33843.44 326.29 17117.69 88888.00 2020-02-21 10:37:23.000 052 33843.47 326.32 17117.67 88888.00 2020-02-21 10:37:24.000 052 33843.46 326.31 17117.69 88888.00 2020-02-21 10:37:25.000 052 33843.43 326.31 17117.66 37927.39 2020-02-21 10:37:26.000 052 33843.43 326.30 17117.64 88888.00 2020-02-21 10:37:27.000 052 33843.41 326.29 17117.67 88888.00 2020-02-21 10:37:28.000 052 33843.42 326.30 17117.63 88888.00 2020-02-21 10:37:29.000 052 33843.41 326.30 17117.63 88888.00 2020-02-21 10:37:30.000 052 33843.41 326.27 17117.62 37927.35 2020-02-21 10:37:31.000 052 33843.43 326.29 17117.65 88888.00 2020-02-21 10:37:32.000 052 33843.40 326.31 17117.65 88888.00 2020-02-21 10:37:33.000 052 33843.36 326.25 17117.62 88888.00 2020-02-21 10:37:34.000 052 33843.34 326.26 17117.63 88888.00 2020-02-21 10:37:35.000 052 33843.33 326.26 17117.64 37927.27 2020-02-21 10:37:36.000 052 33843.33 326.27 17117.63 88888.00 2020-02-21 10:37:37.000 052 33843.36 326.28 17117.65 88888.00 2020-02-21 10:37:38.000 052 33843.38 326.25 17117.65 88888.00 2020-02-21 10:37:39.000 052 33843.39 326.23 17117.64 88888.00 2020-02-21 10:37:40.000 052 33843.38 326.21 17117.64 37927.34 2020-02-21 10:37:41.000 052 33843.34 326.21 17117.67 88888.00 2020-02-21 10:37:42.000 052 33843.35 326.22 17117.63 88888.00 2020-02-21 10:37:43.000 052 33843.37 326.24 17117.61 88888.00 2020-02-21 10:37:44.000 052 33843.35 326.22 17117.62 88888.00 2020-02-21 10:37:45.000 052 33843.31 326.24 17117.62 37927.23 2020-02-21 10:37:46.000 052 33843.28 326.24 17117.61 88888.00 2020-02-21 10:37:47.000 052 33843.28 326.25 17117.65 88888.00 2020-02-21 10:37:48.000 052 33843.27 326.22 17117.67 88888.00 2020-02-21 10:37:49.000 052 33843.26 326.16 17117.68 88888.00 2020-02-21 10:37:50.000 052 33843.31 326.20 17117.69 37927.26 2020-02-21 10:37:51.000 052 33843.32 326.22 17117.68 88888.00 2020-02-21 10:37:52.000 052 33843.35 326.21 17117.65 88888.00 2020-02-21 10:37:53.000 052 33843.36 326.21 17117.65 88888.00 2020-02-21 10:37:54.000 052 33843.39 326.24 17117.70 88888.00 2020-02-21 10:37:55.000 052 33843.44 326.24 17117.71 37927.36 2020-02-21 10:37:56.000 052 33843.46 326.21 17117.70 88888.00 2020-02-21 10:37:57.000 052 33843.46 326.21 17117.68 88888.00 2020-02-21 10:37:58.000 052 33843.49 326.19 17117.67 88888.00 2020-02-21 10:37:59.000 052 33843.54 326.19 17117.71 88888.00 2020-02-21 10:38:00.000 052 33843.51 326.16 17117.68 37927.42 2020-02-21 10:38:01.000 052 33843.55 326.12 17117.67 88888.00 2020-02-21 10:38:02.000 052 33843.50 326.14 17117.67 88888.00 2020-02-21 10:38:03.000 052 33843.49 326.15 17117.65 88888.00 2020-02-21 10:38:04.000 052 33843.50 326.17 17117.67 88888.00 2020-02-21 10:38:05.000 052 33843.50 326.20 17117.70 37927.45 2020-02-21 10:38:06.000 052 33843.51 326.23 17117.68 88888.00 2020-02-21 10:38:07.000 052 33843.50 326.25 17117.66 88888.00 2020-02-21 10:38:08.000 052 33843.54 326.25 17117.65 88888.00 2020-02-21 10:38:09.000 052 33843.55 326.25 17117.66 88888.00 2020-02-21 10:38:10.000 052 33843.58 326.24 17117.62 37927.44 2020-02-21 10:38:11.000 052 33843.60 326.25 17117.56 88888.00 2020-02-21 10:38:12.000 052 33843.64 326.25 17117.55 88888.00 2020-02-21 10:38:13.000 052 33843.65 326.22 17117.55 88888.00 2020-02-21 10:38:14.000 052 33843.61 326.23 17117.57 88888.00 2020-02-21 10:38:15.000 052 33843.64 326.26 17117.64 37927.54 2020-02-21 10:38:16.000 052 33843.67 326.22 17117.63 88888.00 2020-02-21 10:38:17.000 052 33843.65 326.17 17117.63 88888.00 2020-02-21 10:38:18.000 052 33843.61 326.17 17117.65 88888.00 2020-02-21 10:38:19.000 052 33843.59 326.18 17117.62 88888.00 2020-02-21 10:38:20.000 052 33843.58 326.21 17117.56 37927.53 2020-02-21 10:38:21.000 052 33843.54 326.21 17117.58 88888.00 2020-02-21 10:38:22.000 052 33843.49 326.17 17117.63 88888.00 2020-02-21 10:38:23.000 052 33843.50 326.16 17117.65 88888.00 2020-02-21 10:38:24.000 052 33843.49 326.17 17117.67 88888.00 2020-02-21 10:38:25.000 052 33843.44 326.17 17117.65 37927.48 2020-02-21 10:38:26.000 052 33843.43 326.19 17117.66 88888.00 2020-02-21 10:38:27.000 052 33843.45 326.15 17117.67 88888.00 2020-02-21 10:38:28.000 052 33843.48 326.15 17117.70 88888.00 2020-02-21 10:38:29.000 052 33843.47 326.16 17117.68 88888.00 2020-02-21 10:38:30.000 052 33843.47 326.17 17117.65 37927.42 2020-02-21 10:38:31.000 052 33843.48 326.17 17117.66 88888.00 2020-02-21 10:38:32.000 052 33843.49 326.10 17117.67 88888.00 2020-02-21 10:38:33.000 052 33843.47 326.12 17117.70 88888.00 2020-02-21 10:38:34.000 052 33843.45 326.16 17117.68 88888.00 2020-02-21 10:38:35.000 052 33843.46 326.17 17117.66 37927.43 2020-02-21 10:38:36.000 052 33843.45 326.13 17117.63 88888.00 2020-02-21 10:38:37.000 052 33843.46 326.12 17117.67 88888.00 2020-02-21 10:38:38.000 052 33843.40 326.11 17117.66 88888.00 2020-02-21 10:38:39.000 052 33843.37 326.08 17117.69 88888.00 2020-02-21 10:38:40.000 052 33843.38 326.07 17117.70 37927.42 2020-02-21 10:38:41.000 052 33843.36 326.08 17117.70 88888.00 2020-02-21 10:38:42.000 052 33843.35 326.09 17117.69 88888.00 2020-02-21 10:38:43.000 052 33843.35 326.11 17117.70 88888.00 2020-02-21 10:38:44.000 052 33843.32 326.09 17117.71 88888.00 2020-02-21 10:38:45.000 052 33843.29 326.06 17117.69 37927.34 2020-02-21 10:38:46.000 052 33843.29 326.08 17117.69 88888.00 2020-02-21 10:38:47.000 052 33843.34 326.10 17117.72 88888.00 2020-02-21 10:38:48.000 052 33843.38 326.10 17117.70 88888.00 2020-02-21 10:38:49.000 052 33843.40 326.13 17117.70 88888.00 2020-02-21 10:38:50.000 052 33843.37 326.16 17117.65 37927.32 2020-02-21 10:38:51.000 052 33843.36 326.11 17117.63 88888.00 2020-02-21 10:38:52.000 052 33843.39 326.11 17117.61 88888.00 2020-02-21 10:38:53.000 052 33843.38 326.12 17117.61 88888.00 2020-02-21 10:38:54.000 052 33843.35 326.14 17117.66 88888.00 2020-02-21 10:38:55.000 052 33843.33 326.13 17117.65 37927.23 2020-02-21 10:38:56.000 052 33843.31 326.12 17117.63 88888.00 2020-02-21 10:38:57.000 052 33843.32 326.14 17117.59 88888.00 2020-02-21 10:38:58.000 052 33843.31 326.12 17117.63 88888.00 2020-02-21 10:38:59.000 052 33843.33 326.11 17117.61 88888.00 2020-02-21 10:39:00.000 052 33843.34 326.13 17117.61 37927.20 2020-02-21 10:39:01.000 052 33843.39 326.13 17117.67 88888.00 2020-02-21 10:39:02.000 052 33843.40 326.12 17117.63 88888.00 2020-02-21 10:39:03.000 052 33843.45 326.08 17117.68 88888.00 2020-02-21 10:39:04.000 052 33843.48 326.05 17117.68 88888.00 2020-02-21 10:39:05.000 052 33843.50 326.05 17117.69 37927.45 2020-02-21 10:39:06.000 052 33843.54 326.00 17117.66 88888.00 2020-02-21 10:39:07.000 052 33843.61 326.03 17117.67 88888.00 2020-02-21 10:39:08.000 052 33843.64 326.04 17117.68 88888.00 2020-02-21 10:39:09.000 052 33843.67 326.07 17117.65 88888.00 2020-02-21 10:39:10.000 052 33843.69 326.09 17117.63 37927.52 2020-02-21 10:39:11.000 052 33843.73 326.09 17117.65 88888.00 2020-02-21 10:39:12.000 052 33843.74 326.09 17117.68 88888.00 2020-02-21 10:39:13.000 052 33843.75 326.12 17117.72 88888.00 2020-02-21 10:39:14.000 052 33843.71 326.12 17117.73 88888.00 2020-02-21 10:39:15.000 052 33843.69 326.12 17117.68 37927.68 2020-02-21 10:39:16.000 052 33843.69 326.12 17117.66 88888.00 2020-02-21 10:39:17.000 052 33843.69 326.15 17117.64 88888.00 2020-02-21 10:39:18.000 052 33843.65 326.12 17117.65 88888.00 2020-02-21 10:39:19.000 052 33843.64 326.12 17117.69 88888.00 2020-02-21 10:39:20.000 052 33843.65 326.09 17117.70 37927.68 2020-02-21 10:39:21.000 052 33843.61 326.09 17117.72 88888.00 2020-02-21 10:39:22.000 052 33843.58 326.10 17117.67 88888.00 2020-02-21 10:39:23.000 052 33843.61 326.12 17117.66 88888.00 2020-02-21 10:39:24.000 052 33843.68 326.07 17117.66 88888.00 2020-02-21 10:39:25.000 052 33843.66 326.10 17117.67 37927.62 2020-02-21 10:39:26.000 052 33843.69 326.12 17117.64 88888.00 2020-02-21 10:39:27.000 052 33843.69 326.08 17117.63 88888.00 2020-02-21 10:39:28.000 052 33843.69 326.08 17117.64 88888.00 2020-02-21 10:39:29.000 052 33843.66 326.04 17117.65 88888.00 2020-02-21 10:39:30.000 052 33843.68 326.03 17117.63 37927.57 2020-02-21 10:39:31.000 052 33843.67 326.02 17117.66 88888.00 2020-02-21 10:39:32.000 052 33843.62 326.00 17117.64 88888.00 2020-02-21 10:39:33.000 052 33843.60 326.00 17117.64 88888.00 2020-02-21 10:39:34.000 052 33843.61 325.99 17117.65 88888.00 2020-02-21 10:39:35.000 052 33843.59 326.00 17117.65 37927.57 2020-02-21 10:39:36.000 052 33843.56 326.00 17117.65 88888.00 2020-02-21 10:39:37.000 052 33843.59 326.02 17117.69 88888.00 2020-02-21 10:39:38.000 052 33843.58 326.02 17117.66 88888.00 2020-02-21 10:39:39.000 052 33843.61 325.98 17117.64 88888.00 2020-02-21 10:39:40.000 052 33843.64 325.93 17117.63 37927.53 2020-02-21 10:39:41.000 052 33843.66 325.92 17117.66 88888.00 2020-02-21 10:39:42.000 052 33843.69 325.93 17117.66 88888.00 2020-02-21 10:39:43.000 052 33843.70 325.92 17117.67 88888.00 2020-02-21 10:39:44.000 052 33843.76 325.95 17117.68 88888.00 2020-02-21 10:39:45.000 052 33843.75 325.95 17117.68 37927.64 2020-02-21 10:39:46.000 052 33843.76 325.98 17117.65 88888.00 2020-02-21 10:39:47.000 052 33843.80 326.01 17117.61 88888.00 2020-02-21 10:39:48.000 052 33843.81 325.98 17117.62 88888.00 2020-02-21 10:39:49.000 052 33843.81 325.96 17117.66 88888.00 2020-02-21 10:39:50.000 052 33843.81 325.95 17117.63 37927.67 2020-02-21 10:39:51.000 052 33843.84 325.96 17117.61 88888.00 2020-02-21 10:39:52.000 052 33843.80 325.90 17117.64 88888.00 2020-02-21 10:39:53.000 052 33843.77 325.93 17117.63 88888.00 2020-02-21 10:39:54.000 052 33843.79 325.91 17117.62 88888.00 2020-02-21 10:39:55.000 052 33843.82 325.91 17117.67 37927.78 2020-02-21 10:39:56.000 052 33843.80 325.92 17117.65 88888.00 2020-02-21 10:39:57.000 052 33843.78 325.93 17117.65 88888.00 2020-02-21 10:39:58.000 052 33843.82 325.91 17117.63 88888.00 2020-02-21 10:39:59.000 052 33843.86 325.88 17117.61 88888.00 2020-02-21 10:40:00.000 052 33843.86 325.90 17117.64 37927.66 2020-02-21 10:40:01.000 052 33843.89 325.91 17117.67 88888.00 2020-02-21 10:40:02.000 052 33843.93 325.88 17117.66 88888.00 2020-02-21 10:40:03.000 052 33843.96 325.88 17117.62 88888.00 2020-02-21 10:40:04.000 052 33843.95 325.86 17117.62 88888.00 2020-02-21 10:40:05.000 052 33843.98 325.86 17117.62 37927.80 2020-02-21 10:40:06.000 052 33844.02 325.87 17117.64 88888.00 2020-02-21 10:40:07.000 052 33844.07 325.87 17117.64 88888.00 2020-02-21 10:40:08.000 052 33844.11 325.88 17117.68 88888.00 2020-02-21 10:40:09.000 052 33844.12 325.82 17117.68 88888.00 2020-02-21 10:40:10.000 052 33844.12 325.79 17117.67 37927.97 2020-02-21 10:40:11.000 052 33844.14 325.77 17117.65 88888.00 2020-02-21 10:40:12.000 052 33844.11 325.78 17117.69 88888.00 2020-02-21 10:40:13.000 052 33844.10 325.79 17117.67 88888.00 2020-02-21 10:40:14.000 052 33844.09 325.75 17117.66 88888.00 2020-02-21 10:40:15.000 052 33844.07 325.75 17117.66 37927.95 2020-02-21 10:40:16.000 052 33844.08 325.79 17117.66 88888.00 2020-02-21 10:40:17.000 052 33844.09 325.77 17117.68 88888.00 2020-02-21 10:40:18.000 052 33844.05 325.75 17117.69 88888.00 2020-02-21 10:40:19.000 052 33844.03 325.73 17117.69 88888.00 2020-02-21 10:40:20.000 052 33844.01 325.71 17117.72 37927.98 2020-02-21 10:40:21.000 052 33844.02 325.69 17117.71 88888.00 2020-02-21 10:40:22.000 052 33843.98 325.69 17117.69 88888.00 2020-02-21 10:40:23.000 052 33843.99 325.71 17117.66 88888.00 2020-02-21 10:40:24.000 052 33843.96 325.70 17117.70 88888.00 2020-02-21 10:40:25.000 052 33844.00 325.68 17117.71 37927.88 2020-02-21 10:40:26.000 052 33843.99 325.68 17117.69 88888.00 2020-02-21 10:40:27.000 052 33844.00 325.74 17117.69 88888.00 2020-02-21 10:40:28.000 052 33844.01 325.75 17117.68 88888.00 2020-02-21 10:40:29.000 052 33844.04 325.74 17117.65 88888.00 2020-02-21 10:40:30.000 052 33844.03 325.75 17117.63 37927.83 2020-02-21 10:40:31.000 052 33844.01 325.74 17117.64 88888.00 2020-02-21 10:40:32.000 052 33844.01 325.72 17117.67 88888.00 2020-02-21 10:40:33.000 052 33844.01 325.75 17117.67 88888.00 2020-02-21 10:40:34.000 052 33844.02 325.76 17117.63 88888.00 2020-02-21 10:40:35.000 052 33843.99 325.74 17117.60 37927.90 2020-02-21 10:40:36.000 052 33843.93 325.74 17117.64 88888.00 2020-02-21 10:40:37.000 052 33843.96 325.71 17117.62 88888.00 2020-02-21 10:40:38.000 052 33843.98 325.72 17117.62 88888.00 2020-02-21 10:40:39.000 052 33844.02 325.70 17117.59 88888.00 2020-02-21 10:40:40.000 052 33844.04 325.69 17117.58 37927.92 2020-02-21 10:40:41.000 052 33844.05 325.68 17117.63 88888.00 2020-02-21 10:40:42.000 052 33844.07 325.69 17117.66 88888.00 2020-02-21 10:40:43.000 052 33844.06 325.72 17117.61 88888.00 2020-02-21 10:40:44.000 052 33844.09 325.77 17117.62 88888.00 2020-02-21 10:40:45.000 052 33844.14 325.70 17117.63 37927.90 2020-02-21 10:40:46.000 052 33844.16 325.61 17117.66 88888.00 2020-02-21 10:40:47.000 052 33844.18 325.64 17117.65 88888.00 2020-02-21 10:40:48.000 052 33844.17 325.62 17117.64 88888.00 2020-02-21 10:40:49.000 052 33844.19 325.63 17117.63 88888.00 2020-02-21 10:40:50.000 052 33844.19 325.61 17117.64 37927.99 2020-02-21 10:40:51.000 052 33844.21 325.61 17117.65 88888.00 2020-02-21 10:40:52.000 052 33844.27 325.61 17117.62 88888.00 2020-02-21 10:40:53.000 052 33844.28 325.66 17117.65 88888.00 2020-02-21 10:40:54.000 052 33844.27 325.67 17117.65 88888.00 2020-02-21 10:40:55.000 052 33844.28 325.64 17117.68 37928.18 2020-02-21 10:40:56.000 052 33844.26 325.63 17117.65 88888.00 2020-02-21 10:40:57.000 052 33844.27 325.64 17117.63 88888.00 2020-02-21 10:40:58.000 052 33844.23 325.65 17117.65 88888.00 2020-02-21 10:40:59.000 052 33844.22 325.63 17117.62 88888.00 2020-02-21 10:41:00.000 052 33844.24 325.62 17117.60 37928.05 2020-02-21 10:41:01.000 052 33844.21 325.57 17117.58 88888.00 2020-02-21 10:41:02.000 052 33844.22 325.55 17117.56 88888.00 2020-02-21 10:41:03.000 052 33844.22 325.52 17117.59 88888.00 2020-02-21 10:41:04.000 052 33844.20 325.53 17117.60 88888.00 2020-02-21 10:41:05.000 052 33844.21 325.52 17117.59 37928.01 2020-02-21 10:41:06.000 052 33844.24 325.50 17117.58 88888.00 2020-02-21 10:41:07.000 052 33844.28 325.49 17117.60 88888.00 2020-02-21 10:41:08.000 052 33844.26 325.49 17117.56 88888.00 2020-02-21 10:41:09.000 052 33844.27 325.46 17117.56 88888.00 2020-02-21 10:41:10.000 052 33844.30 325.43 17117.51 37928.16 2020-02-21 10:41:11.000 052 33844.34 325.43 17117.50 88888.00 2020-02-21 10:41:12.000 052 33844.33 325.45 17117.54 88888.00 2020-02-21 10:41:13.000 052 33844.31 325.49 17117.53 88888.00 2020-02-21 10:41:14.000 052 33844.33 325.46 17117.50 88888.00 2020-02-21 10:41:15.000 052 33844.37 325.46 17117.54 37928.13 2020-02-21 10:41:16.000 052 33844.37 325.51 17117.55 88888.00 2020-02-21 10:41:17.000 052 33844.35 325.52 17117.56 88888.00 2020-02-21 10:41:18.000 052 33844.38 325.47 17117.57 88888.00 2020-02-21 10:41:19.000 052 33844.36 325.47 17117.57 88888.00 2020-02-21 10:41:20.000 052 33844.32 325.51 17117.58 37928.25 2020-02-21 10:41:21.000 052 33844.26 325.48 17117.59 88888.00 2020-02-21 10:41:22.000 052 33844.24 325.46 17117.62 88888.00 2020-02-21 10:41:23.000 052 33844.20 325.44 17117.59 88888.00 2020-02-21 10:41:24.000 052 33844.16 325.43 17117.59 88888.00 2020-02-21 10:41:25.000 052 33844.15 325.42 17117.64 37928.11 2020-02-21 10:41:26.000 052 33844.11 325.36 17117.63 88888.00 2020-02-21 10:41:27.000 052 33844.04 325.30 17117.61 88888.00 2020-02-21 10:41:28.000 052 33843.99 325.31 17117.62 88888.00 2020-02-21 10:41:29.000 052 33843.99 325.30 17117.60 88888.00 2020-02-21 10:41:30.000 052 33843.99 325.30 17117.60 37927.97 2020-02-21 10:41:31.000 052 33843.98 325.31 17117.60 88888.00 2020-02-21 10:41:32.000 052 33844.02 325.32 17117.61 88888.00 2020-02-21 10:41:33.000 052 33844.07 325.35 17117.63 88888.00 2020-02-21 10:41:34.000 052 33844.04 325.31 17117.64 88888.00 2020-02-21 10:41:35.000 052 33844.07 325.32 17117.64 37927.91 2020-02-21 10:41:36.000 052 33844.10 325.40 17117.62 88888.00 2020-02-21 10:41:37.000 052 33844.09 325.41 17117.64 88888.00 2020-02-21 10:41:38.000 052 33844.12 325.37 17117.68 88888.00 2020-02-21 10:41:39.000 052 33844.20 325.36 17117.71 88888.00 2020-02-21 10:41:40.000 052 33844.24 325.35 17117.72 37927.99 2020-02-21 10:41:41.000 052 33844.30 325.33 17117.67 88888.00 2020-02-21 10:41:42.000 052 33844.32 325.33 17117.65 88888.00 2020-02-21 10:41:43.000 052 33844.34 325.30 17117.66 88888.00 2020-02-21 10:41:44.000 052 33844.42 325.26 17117.68 88888.00 2020-02-21 10:41:45.000 052 33844.46 325.26 17117.68 37928.11 2020-02-21 10:41:46.000 052 33844.54 325.26 17117.70 88888.00 2020-02-21 10:41:47.000 052 33844.58 325.31 17117.69 88888.00 2020-02-21 10:41:48.000 052 33844.66 325.34 17117.68 88888.00 2020-02-21 10:41:49.000 052 33844.74 325.31 17117.68 88888.00 2020-02-21 10:41:50.000 052 33844.81 325.33 17117.65 37928.34 2020-02-21 10:41:51.000 052 33844.85 325.34 17117.64 88888.00 2020-02-21 10:41:52.000 052 33844.92 325.35 17117.64 88888.00 2020-02-21 10:41:53.000 052 33844.95 325.37 17117.63 88888.00 2020-02-21 10:41:54.000 052 33844.97 325.34 17117.63 88888.00 2020-02-21 10:41:55.000 052 33845.02 325.35 17117.64 37928.61 2020-02-21 10:41:56.000 052 33845.05 325.35 17117.64 88888.00 2020-02-21 10:41:57.000 052 33845.00 325.36 17117.68 88888.00 2020-02-21 10:41:58.000 052 33844.97 325.37 17117.66 88888.00 2020-02-21 10:41:59.000 052 33844.95 325.36 17117.65 88888.00 2020-02-21 10:42:00.000 052 33844.88 325.30 17117.65 37928.73 2020-02-21 10:42:01.000 052 33844.86 325.24 17117.61 88888.00 2020-02-21 10:42:02.000 052 33844.81 325.23 17117.58 88888.00 2020-02-21 10:42:03.000 052 33844.74 325.22 17117.58 88888.00 2020-02-21 10:42:04.000 052 33844.73 325.19 17117.57 88888.00 2020-02-21 10:42:05.000 052 33844.69 325.20 17117.63 37928.51 2020-02-21 10:42:06.000 052 33844.67 325.24 17117.63 88888.00 2020-02-21 10:42:07.000 052 33844.68 325.27 17117.60 88888.00 2020-02-21 10:42:08.000 052 33844.63 325.23 17117.60 88888.00 2020-02-21 10:42:09.000 052 33844.60 325.21 17117.62 88888.00 2020-02-21 10:42:10.000 052 33844.61 325.25 17117.62 37928.45 2020-02-21 10:42:11.000 052 33844.64 325.28 17117.63 88888.00 2020-02-21 10:42:12.000 052 33844.63 325.28 17117.63 88888.00 2020-02-21 10:42:13.000 052 33844.63 325.29 17117.63 88888.00 2020-02-21 10:42:14.000 052 33844.66 325.30 17117.61 88888.00 2020-02-21 10:42:15.000 052 33844.67 325.31 17117.61 37928.35 2020-02-21 10:42:16.000 052 33844.71 325.29 17117.63 88888.00 2020-02-21 10:42:17.000 052 33844.72 325.27 17117.64 88888.00 2020-02-21 10:42:18.000 052 33844.68 325.23 17117.59 88888.00 2020-02-21 10:42:19.000 052 33844.68 325.21 17117.62 88888.00 2020-02-21 10:42:20.000 052 33844.72 325.21 17117.59 37928.54 2020-02-21 10:42:21.000 052 33844.78 325.19 17117.58 88888.00 2020-02-21 10:42:22.000 052 33844.79 325.20 17117.59 88888.00 2020-02-21 10:42:23.000 052 33844.79 325.16 17117.58 88888.00 2020-02-21 10:42:24.000 052 33844.84 325.14 17117.56 88888.00 2020-02-21 10:42:25.000 052 33844.91 325.14 17117.58 37928.59 2020-02-21 10:42:26.000 052 33844.96 325.13 17117.59 88888.00 2020-02-21 10:42:27.000 052 33844.98 325.12 17117.56 88888.00 2020-02-21 10:42:28.000 052 33845.00 325.12 17117.54 88888.00 2020-02-21 10:42:29.000 052 33845.00 325.11 17117.56 88888.00 2020-02-21 10:42:30.000 052 33845.00 325.15 17117.57 37928.74 2020-02-21 10:42:31.000 052 33845.00 325.14 17117.57 88888.00 2020-02-21 10:42:32.000 052 33845.01 325.14 17117.56 88888.00 2020-02-21 10:42:33.000 052 33844.99 325.16 17117.59 88888.00 2020-02-21 10:42:34.000 052 33845.00 325.16 17117.58 88888.00 2020-02-21 10:42:35.000 052 33844.99 325.12 17117.57 37928.78 2020-02-21 10:42:36.000 052 33844.95 325.15 17117.57 88888.00 2020-02-21 10:42:37.000 052 33844.91 325.13 17117.55 88888.00 2020-02-21 10:42:38.000 052 33844.90 325.12 17117.56 88888.00 2020-02-21 10:42:39.000 052 33844.91 325.16 17117.62 88888.00 2020-02-21 10:42:40.000 052 33844.87 325.13 17117.61 37928.59 2020-02-21 10:42:41.000 052 33844.84 325.09 17117.60 88888.00 2020-02-21 10:42:42.000 052 33844.82 325.08 17117.62 88888.00 2020-02-21 10:42:43.000 052 33844.81 325.08 17117.63 88888.00 2020-02-21 10:42:44.000 052 33844.77 325.06 17117.62 88888.00 2020-02-21 10:42:45.000 052 33844.81 325.08 17117.60 37928.52 2020-02-21 10:42:46.000 052 33844.81 325.06 17117.61 88888.00 2020-02-21 10:42:47.000 052 33844.82 325.05 17117.58 88888.00 2020-02-21 10:42:48.000 052 33844.81 325.03 17117.60 88888.00 2020-02-21 10:42:49.000 052 33844.85 324.98 17117.62 88888.00 2020-02-21 10:42:50.000 052 33844.84 324.97 17117.55 37928.57 2020-02-21 10:42:51.000 052 33844.90 324.97 17117.56 88888.00 2020-02-21 10:42:52.000 052 33844.94 324.93 17117.60 88888.00 2020-02-21 10:42:53.000 052 33844.96 324.96 17117.63 88888.00 2020-02-21 10:42:54.000 052 33844.98 324.97 17117.62 88888.00 2020-02-21 10:42:55.000 052 33844.97 324.98 17117.64 37928.76 2020-02-21 10:42:56.000 052 33845.01 324.94 17117.60 88888.00 2020-02-21 10:42:57.000 052 33845.03 324.96 17117.59 88888.00 2020-02-21 10:42:58.000 052 33845.02 324.94 17117.62 88888.00 2020-02-21 10:42:59.000 052 33845.04 324.98 17117.60 88888.00 2020-02-21 10:43:00.000 052 33845.04 324.99 17117.59 37928.78 2020-02-21 10:43:01.000 052 33844.97 324.98 17117.58 88888.00 2020-02-21 10:43:02.000 052 33844.97 324.96 17117.58 88888.00 2020-02-21 10:43:03.000 052 33844.98 324.95 17117.59 88888.00 2020-02-21 10:43:04.000 052 33845.00 324.97 17117.57 88888.00 2020-02-21 10:43:05.000 052 33844.98 324.98 17117.56 37928.80 2020-02-21 10:43:06.000 052 33844.99 324.99 17117.53 88888.00 2020-02-21 10:43:07.000 052 33844.98 324.98 17117.61 88888.00 2020-02-21 10:43:08.000 052 33845.00 324.94 17117.64 88888.00 2020-02-21 10:43:09.000 052 33844.99 324.91 17117.60 88888.00 2020-02-21 10:43:10.000 052 33844.98 324.93 17117.57 37928.74 2020-02-21 10:43:11.000 052 33845.01 324.93 17117.56 88888.00 2020-02-21 10:43:12.000 052 33844.98 324.89 17117.58 88888.00 2020-02-21 10:43:13.000 052 33844.98 324.92 17117.60 88888.00 2020-02-21 10:43:14.000 052 33845.02 324.92 17117.57 88888.00 2020-02-21 10:43:15.000 052 33845.06 324.91 17117.60 37928.71 2020-02-21 10:43:16.000 052 33845.06 324.91 17117.60 88888.00 2020-02-21 10:43:17.000 052 33845.07 324.87 17117.60 88888.00 2020-02-21 10:43:18.000 052 33845.12 324.83 17117.61 88888.00 2020-02-21 10:43:19.000 052 33845.16 324.81 17117.62 88888.00 2020-02-21 10:43:20.000 052 33845.16 324.79 17117.62 37928.90 2020-02-21 10:43:21.000 052 33845.15 324.78 17117.64 88888.00 2020-02-21 10:43:22.000 052 33845.12 324.76 17117.65 88888.00 2020-02-21 10:43:23.000 052 33845.14 324.72 17117.61 88888.00 2020-02-21 10:43:24.000 052 33845.18 324.73 17117.60 88888.00 2020-02-21 10:43:25.000 052 33845.19 324.75 17117.60 37928.89 2020-02-21 10:43:26.000 052 33845.21 324.75 17117.63 88888.00 2020-02-21 10:43:27.000 052 33845.24 324.75 17117.66 88888.00 2020-02-21 10:43:28.000 052 33845.22 324.83 17117.62 88888.00 2020-02-21 10:43:29.000 052 33845.25 324.81 17117.67 88888.00 2020-02-21 10:43:30.000 052 33845.26 324.80 17117.68 37928.90 2020-02-21 10:43:31.000 052 33845.30 324.76 17117.68 88888.00 2020-02-21 10:43:32.000 052 33845.30 324.73 17117.69 88888.00 2020-02-21 10:43:33.000 052 33845.27 324.74 17117.69 88888.00 2020-02-21 10:43:34.000 052 33845.25 324.67 17117.65 88888.00 2020-02-21 10:43:35.000 052 33845.23 324.61 17117.63 37928.94 2020-02-21 10:43:36.000 052 33845.27 324.61 17117.64 88888.00 2020-02-21 10:43:37.000 052 33845.29 324.58 17117.67 88888.00 2020-02-21 10:43:38.000 052 33845.34 324.57 17117.70 88888.00 2020-02-21 10:43:39.000 052 33845.38 324.56 17117.68 88888.00 2020-02-21 10:43:40.000 052 33845.39 324.54 17117.70 37928.97 2020-02-21 10:43:41.000 052 33845.38 324.57 17117.67 88888.00 2020-02-21 10:43:42.000 052 33845.38 324.58 17117.65 88888.00 2020-02-21 10:43:43.000 052 33845.38 324.60 17117.63 88888.00 2020-02-21 10:43:44.000 052 33845.36 324.64 17117.64 88888.00 2020-02-21 10:43:45.000 052 33845.33 324.64 17117.66 37929.09 2020-02-21 10:43:46.000 052 33845.32 324.61 17117.64 88888.00 2020-02-21 10:43:47.000 052 33845.33 324.65 17117.69 88888.00 2020-02-21 10:43:48.000 052 33845.33 324.66 17117.70 88888.00 2020-02-21 10:43:49.000 052 33845.32 324.64 17117.71 88888.00 2020-02-21 10:43:50.000 052 33845.30 324.63 17117.70 37929.14 2020-02-21 10:43:51.000 052 33845.30 324.62 17117.68 88888.00 2020-02-21 10:43:52.000 052 33845.31 324.57 17117.67 88888.00 2020-02-21 10:43:53.000 052 33845.28 324.55 17117.68 88888.00 2020-02-21 10:43:54.000 052 33845.27 324.49 17117.71 88888.00 2020-02-21 10:43:55.000 052 33845.31 324.48 17117.75 37928.96 2020-02-21 10:43:56.000 052 33845.34 324.49 17117.78 88888.00 2020-02-21 10:43:57.000 052 33845.35 324.40 17117.72 88888.00 2020-02-21 10:43:58.000 052 33845.39 324.44 17117.69 88888.00 2020-02-21 10:43:59.000 052 33845.41 324.44 17117.72 88888.00 2020-02-21 10:44:00.000 052 33845.42 324.42 17117.72 37929.06 2020-02-21 10:44:01.000 052 33845.46 324.41 17117.70 88888.00 2020-02-21 10:44:02.000 052 33845.47 324.38 17117.70 88888.00 2020-02-21 10:44:03.000 052 33845.48 324.38 17117.69 88888.00 2020-02-21 10:44:04.000 052 33845.45 324.39 17117.72 88888.00 2020-02-21 10:44:05.000 052 33845.46 324.36 17117.74 37929.15 2020-02-21 10:44:06.000 052 33845.47 324.38 17117.75 88888.00 2020-02-21 10:44:07.000 052 33845.48 324.38 17117.73 88888.00 2020-02-21 10:44:08.000 052 33845.47 324.35 17117.73 88888.00 2020-02-21 10:44:09.000 052 33845.47 324.34 17117.72 88888.00 2020-02-21 10:44:10.000 052 33845.46 324.32 17117.70 37929.17 2020-02-21 10:44:11.000 052 33845.48 324.28 17117.68 88888.00 2020-02-21 10:44:12.000 052 33845.49 324.28 17117.69 88888.00 2020-02-21 10:44:13.000 052 33845.47 324.24 17117.69 88888.00 2020-02-21 10:44:14.000 052 33845.46 324.27 17117.66 88888.00 2020-02-21 10:44:15.000 052 33845.47 324.27 17117.68 37929.18 2020-02-21 10:44:16.000 052 33845.49 324.24 17117.65 88888.00 2020-02-21 10:44:17.000 052 33845.50 324.23 17117.66 88888.00 2020-02-21 10:44:18.000 052 33845.51 324.19 17117.68 88888.00 2020-02-21 10:44:19.000 052 33845.50 324.17 17117.73 88888.00 2020-02-21 10:44:20.000 052 33845.52 324.21 17117.71 37929.24 2020-02-21 10:44:21.000 052 33845.56 324.20 17117.69 88888.00 2020-02-21 10:44:22.000 052 33845.60 324.23 17117.74 88888.00 2020-02-21 10:44:23.000 052 33845.57 324.22 17117.76 88888.00 2020-02-21 10:44:24.000 052 33845.60 324.21 17117.79 88888.00 2020-02-21 10:44:25.000 052 33845.62 324.22 17117.78 37929.22 2020-02-21 10:44:26.000 052 33845.67 324.18 17117.78 88888.00 2020-02-21 10:44:27.000 052 33845.72 324.17 17117.79 88888.00 2020-02-21 10:44:28.000 052 33845.74 324.19 17117.74 88888.00 2020-02-21 10:44:29.000 052 33845.75 324.17 17117.73 88888.00 2020-02-21 10:44:30.000 052 33845.75 324.17 17117.69 37929.37 2020-02-21 10:44:31.000 052 33845.79 324.18 17117.74 88888.00 2020-02-21 10:44:32.000 052 33845.77 324.17 17117.72 88888.00 2020-02-21 10:44:33.000 052 33845.77 324.16 17117.70 88888.00 2020-02-21 10:44:34.000 052 33845.80 324.16 17117.71 88888.00 2020-02-21 10:44:35.000 052 33845.80 324.13 17117.74 37929.44 2020-02-21 10:44:36.000 052 33845.82 324.10 17117.74 88888.00 2020-02-21 10:44:37.000 052 33845.82 324.07 17117.76 88888.00 2020-02-21 10:44:38.000 052 33845.80 324.05 17117.74 88888.00 2020-02-21 10:44:39.000 052 33845.79 324.04 17117.76 88888.00 2020-02-21 10:44:40.000 052 33845.75 324.02 17117.73 37929.53 2020-02-21 10:44:41.000 052 33845.75 323.99 17117.70 88888.00 2020-02-21 10:44:42.000 052 33845.75 324.01 17117.74 88888.00 2020-02-21 10:44:43.000 052 33845.75 323.93 17117.76 88888.00 2020-02-21 10:44:44.000 052 33845.72 323.90 17117.73 88888.00 2020-02-21 10:44:45.000 052 33845.74 323.95 17117.73 37929.50 2020-02-21 10:44:46.000 052 33845.74 323.96 17117.73 88888.00 2020-02-21 10:44:47.000 052 33845.77 323.95 17117.68 88888.00 2020-02-21 10:44:48.000 052 33845.80 323.91 17117.68 88888.00 2020-02-21 10:44:49.000 052 33845.79 323.90 17117.71 88888.00 2020-02-21 10:44:50.000 052 33845.82 323.96 17117.70 37929.54 2020-02-21 10:44:51.000 052 33845.86 323.95 17117.67 88888.00 2020-02-21 10:44:52.000 052 33845.89 323.96 17117.67 88888.00 2020-02-21 10:44:53.000 052 33845.89 323.93 17117.63 88888.00 2020-02-21 10:44:54.000 052 33845.93 323.91 17117.68 88888.00 2020-02-21 10:44:55.000 052 33845.92 323.92 17117.71 37929.58 2020-02-21 10:44:56.000 052 33845.91 323.95 17117.70 88888.00 2020-02-21 10:44:57.000 052 33845.87 323.90 17117.70 88888.00 2020-02-21 10:44:58.000 052 33845.87 323.90 17117.72 88888.00 2020-02-21 10:44:59.000 052 33845.90 323.94 17117.75 88888.00 2020-02-21 10:45:00.000 052 33845.87 323.94 17117.78 37929.68 2020-02-21 10:45:01.000 052 33845.90 323.95 17117.76 88888.00 2020-02-21 10:45:02.000 052 33845.90 323.94 17117.72 88888.00 2020-02-21 10:45:03.000 052 33845.90 323.91 17117.73 88888.00 2020-02-21 10:45:04.000 052 33845.90 323.95 17117.72 88888.00 2020-02-21 10:45:05.000 052 33845.90 323.97 17117.70 37929.67 2020-02-21 10:45:06.000 052 33845.86 323.95 17117.70 88888.00 2020-02-21 10:45:07.000 052 33845.89 323.91 17117.72 88888.00 2020-02-21 10:45:08.000 052 33845.90 323.90 17117.74 88888.00 2020-02-21 10:45:09.000 052 33845.95 323.94 17117.75 88888.00 2020-02-21 10:45:10.000 052 33845.95 323.96 17117.71 37929.57 2020-02-21 10:45:11.000 052 33845.97 323.95 17117.67 88888.00 2020-02-21 10:45:12.000 052 33845.97 323.93 17117.68 88888.00 2020-02-21 10:45:13.000 052 33846.05 323.94 17117.70 88888.00 2020-02-21 10:45:14.000 052 33846.07 323.92 17117.67 88888.00 2020-02-21 10:45:15.000 052 33846.12 323.93 17117.69 37929.75 2020-02-21 10:45:16.000 052 33846.13 323.90 17117.68 88888.00 2020-02-21 10:45:17.000 052 33846.13 323.87 17117.72 88888.00 2020-02-21 10:45:18.000 052 33846.13 323.88 17117.71 88888.00 2020-02-21 10:45:19.000 052 33846.13 323.87 17117.73 88888.00 2020-02-21 10:45:20.000 052 33846.12 323.82 17117.74 37929.79 2020-02-21 10:45:21.000 052 33846.11 323.82 17117.75 88888.00 2020-02-21 10:45:22.000 052 33846.13 323.83 17117.75 88888.00 2020-02-21 10:45:23.000 052 33846.13 323.82 17117.75 88888.00 2020-02-21 10:45:24.000 052 33846.16 323.80 17117.74 88888.00 2020-02-21 10:45:25.000 052 33846.17 323.84 17117.75 37929.73 2020-02-21 10:45:26.000 052 33846.18 323.82 17117.78 88888.00 2020-02-21 10:45:27.000 052 33846.19 323.83 17117.77 88888.00 2020-02-21 10:45:28.000 052 33846.19 323.86 17117.76 88888.00 2020-02-21 10:45:29.000 052 33846.22 323.81 17117.75 88888.00 2020-02-21 10:45:30.000 052 33846.28 323.76 17117.80 37929.80 2020-02-21 10:45:31.000 052 33846.31 323.76 17117.78 88888.00 2020-02-21 10:45:32.000 052 33846.35 323.73 17117.79 88888.00 2020-02-21 10:45:33.000 052 33846.36 323.76 17117.78 88888.00 2020-02-21 10:45:34.000 052 33846.42 323.73 17117.77 88888.00 2020-02-21 10:45:35.000 052 33846.43 323.71 17117.74 37930.01 2020-02-21 10:45:36.000 052 33846.45 323.71 17117.74 88888.00 2020-02-21 10:45:37.000 052 33846.45 323.72 17117.71 88888.00 2020-02-21 10:45:38.000 052 33846.44 323.69 17117.70 88888.00 2020-02-21 10:45:39.000 052 33846.43 323.68 17117.73 88888.00 2020-02-21 10:45:40.000 052 33846.40 323.62 17117.71 37930.01 2020-02-21 10:45:41.000 052 33846.38 323.62 17117.73 88888.00 2020-02-21 10:45:42.000 052 33846.34 323.64 17117.75 88888.00 2020-02-21 10:45:43.000 052 33846.35 323.67 17117.74 88888.00 2020-02-21 10:45:44.000 052 33846.33 323.64 17117.75 88888.00 2020-02-21 10:45:45.000 052 33846.38 323.63 17117.73 37930.04 2020-02-21 10:45:46.000 052 33846.36 323.62 17117.71 88888.00 2020-02-21 10:45:47.000 052 33846.33 323.64 17117.72 88888.00 2020-02-21 10:45:48.000 052 33846.34 323.63 17117.73 88888.00 2020-02-21 10:45:49.000 052 33846.32 323.65 17117.72 88888.00 2020-02-21 10:45:50.000 052 33846.29 323.64 17117.74 37929.98 2020-02-21 10:45:51.000 052 33846.26 323.59 17117.76 88888.00 2020-02-21 10:45:52.000 052 33846.28 323.55 17117.76 88888.00 2020-02-21 10:45:53.000 052 33846.31 323.55 17117.75 88888.00 2020-02-21 10:45:54.000 052 33846.34 323.56 17117.78 88888.00 2020-02-21 10:45:55.000 052 33846.34 323.60 17117.80 37929.92 2020-02-21 10:45:56.000 052 33846.31 323.55 17117.82 88888.00 2020-02-21 10:45:57.000 052 33846.34 323.53 17117.82 88888.00 2020-02-21 10:45:58.000 052 33846.36 323.58 17117.79 88888.00 2020-02-21 10:45:59.000 052 33846.35 323.56 17117.80 88888.00 2020-02-21 10:46:00.000 052 33846.37 323.52 17117.78 37929.95 2020-02-21 10:46:01.000 052 33846.42 323.53 17117.80 88888.00 2020-02-21 10:46:02.000 052 33846.40 323.55 17117.83 88888.00 2020-02-21 10:46:03.000 052 33846.42 323.52 17117.83 88888.00 2020-02-21 10:46:04.000 052 33846.42 323.48 17117.83 88888.00 2020-02-21 10:46:05.000 052 33846.39 323.47 17117.78 37929.99 2020-02-21 10:46:06.000 052 33846.42 323.42 17117.77 88888.00 2020-02-21 10:46:07.000 052 33846.46 323.40 17117.76 88888.00 2020-02-21 10:46:08.000 052 33846.47 323.40 17117.77 88888.00 2020-02-21 10:46:09.000 052 33846.46 323.41 17117.77 88888.00 2020-02-21 10:46:10.000 052 33846.49 323.40 17117.79 37930.01 2020-02-21 10:46:11.000 052 33846.46 323.45 17117.79 88888.00 2020-02-21 10:46:12.000 052 33846.49 323.39 17117.78 88888.00 2020-02-21 10:46:13.000 052 33846.57 323.40 17117.73 88888.00 2020-02-21 10:46:14.000 052 33846.61 323.40 17117.75 88888.00 2020-02-21 10:46:15.000 052 33846.58 323.38 17117.76 37930.18 2020-02-21 10:46:16.000 052 33846.62 323.36 17117.75 88888.00 2020-02-21 10:46:17.000 052 33846.63 323.33 17117.73 88888.00 2020-02-21 10:46:18.000 052 33846.66 323.36 17117.74 88888.00 2020-02-21 10:46:19.000 052 33846.66 323.36 17117.73 88888.00 2020-02-21 10:46:20.000 052 33846.69 323.31 17117.71 37930.19 2020-02-21 10:46:21.000 052 33846.67 323.25 17117.70 88888.00 2020-02-21 10:46:22.000 052 33846.68 323.23 17117.73 88888.00 2020-02-21 10:46:23.000 052 33846.68 323.24 17117.73 88888.00 2020-02-21 10:46:24.000 052 33846.65 323.25 17117.74 88888.00 2020-02-21 10:46:25.000 052 33846.66 323.27 17117.76 37930.23 2020-02-21 10:46:26.000 052 33846.64 323.24 17117.74 88888.00 2020-02-21 10:46:27.000 052 33846.60 323.25 17117.68 88888.00 2020-02-21 10:46:28.000 052 33846.60 323.24 17117.74 88888.00 2020-02-21 10:46:29.000 052 33846.59 323.24 17117.77 88888.00 2020-02-21 10:46:30.000 052 33846.61 323.22 17117.76 37930.23 2020-02-21 10:46:31.000 052 33846.62 323.19 17117.75 88888.00 2020-02-21 10:46:32.000 052 33846.65 323.17 17117.75 88888.00 2020-02-21 10:46:33.000 052 33846.69 323.20 17117.78 88888.00 2020-02-21 10:46:34.000 052 33846.70 323.20 17117.78 88888.00 2020-02-21 10:46:35.000 052 33846.73 323.20 17117.77 37930.21 2020-02-21 10:46:36.000 052 33846.75 323.20 17117.77 88888.00 2020-02-21 10:46:37.000 052 33846.80 323.22 17117.76 88888.00 2020-02-21 10:46:38.000 052 33846.78 323.23 17117.77 88888.00 2020-02-21 10:46:39.000 052 33846.78 323.23 17117.78 88888.00 2020-02-21 10:46:40.000 052 33846.82 323.22 17117.77 37930.44 2020-02-21 10:46:41.000 052 33846.86 323.28 17117.76 88888.00 2020-02-21 10:46:42.000 052 33846.85 323.25 17117.73 88888.00 2020-02-21 10:46:43.000 052 33846.82 323.25 17117.76 88888.00 2020-02-21 10:46:44.000 052 33846.80 323.27 17117.77 88888.00 2020-02-21 10:46:45.000 052 33846.81 323.28 17117.80 37930.33 2020-02-21 10:46:46.000 052 33846.83 323.28 17117.82 88888.00 2020-02-21 10:46:47.000 052 33846.79 323.29 17117.79 88888.00 2020-02-21 10:46:48.000 052 33846.77 323.23 17117.78 88888.00 2020-02-21 10:46:49.000 052 33846.79 323.25 17117.81 88888.00 2020-02-21 10:46:50.000 052 33846.78 323.20 17117.82 37930.35 2020-02-21 10:46:51.000 052 33846.79 323.18 17117.80 88888.00 2020-02-21 10:46:52.000 052 33846.80 323.20 17117.80 88888.00 2020-02-21 10:46:53.000 052 33846.83 323.19 17117.82 88888.00 2020-02-21 10:46:54.000 052 33846.82 323.19 17117.78 88888.00 2020-02-21 10:46:55.000 052 33846.82 323.22 17117.78 37930.36 2020-02-21 10:46:56.000 052 33846.84 323.16 17117.77 88888.00 2020-02-21 10:46:57.000 052 33846.87 323.11 17117.78 88888.00 2020-02-21 10:46:58.000 052 33846.84 323.09 17117.84 88888.00 2020-02-21 10:46:59.000 052 33846.83 323.08 17117.84 88888.00 2020-02-21 10:47:00.000 052 33846.90 323.09 17117.84 37930.44 2020-02-21 10:47:01.000 052 33846.92 323.09 17117.84 88888.00 2020-02-21 10:47:02.000 052 33846.88 323.09 17117.81 88888.00 2020-02-21 10:47:03.000 052 33846.84 323.07 17117.81 88888.00 2020-02-21 10:47:04.000 052 33846.82 323.11 17117.82 88888.00 2020-02-21 10:47:05.000 052 33846.79 323.09 17117.86 37930.51 2020-02-21 10:47:06.000 052 33846.77 323.05 17117.87 88888.00 2020-02-21 10:47:07.000 052 33846.77 323.07 17117.87 88888.00 2020-02-21 10:47:08.000 052 33846.76 323.04 17117.86 88888.00 2020-02-21 10:47:09.000 052 33846.77 322.98 17117.83 88888.00 2020-02-21 10:47:10.000 052 33846.76 322.97 17117.84 37930.40 2020-02-21 10:47:11.000 052 33846.74 322.96 17117.82 88888.00 2020-02-21 10:47:12.000 052 33846.73 322.91 17117.80 88888.00 2020-02-21 10:47:13.000 052 33846.74 322.87 17117.84 88888.00 2020-02-21 10:47:14.000 052 33846.76 322.84 17117.82 88888.00 2020-02-21 10:47:15.000 052 33846.83 322.78 17117.76 37930.43 2020-02-21 10:47:16.000 052 33846.85 322.83 17117.77 88888.00 2020-02-21 10:47:17.000 052 33846.90 322.82 17117.79 88888.00 2020-02-21 10:47:18.000 052 33846.94 322.80 17117.78 88888.00 2020-02-21 10:47:19.000 052 33846.98 322.83 17117.81 88888.00 2020-02-21 10:47:20.000 052 33846.99 322.83 17117.78 37930.52 2020-02-21 10:47:21.000 052 33847.01 322.86 17117.78 88888.00 2020-02-21 10:47:22.000 052 33847.01 322.85 17117.79 88888.00 2020-02-21 10:47:23.000 052 33847.04 322.85 17117.79 88888.00 2020-02-21 10:47:24.000 052 33847.01 322.82 17117.78 88888.00 2020-02-21 10:47:25.000 052 33846.99 322.81 17117.78 37930.60 2020-02-21 10:47:26.000 052 33846.97 322.81 17117.80 88888.00 2020-02-21 10:47:27.000 052 33846.99 322.82 17117.79 88888.00 2020-02-21 10:47:28.000 052 33846.99 322.80 17117.79 88888.00 2020-02-21 10:47:29.000 052 33846.96 322.78 17117.84 88888.00 2020-02-21 10:47:30.000 052 33846.95 322.73 17117.80 37930.57 2020-02-21 10:47:31.000 052 33846.99 322.69 17117.79 88888.00 2020-02-21 10:47:32.000 052 33847.00 322.69 17117.80 88888.00 2020-02-21 10:47:33.000 052 33847.01 322.70 17117.81 88888.00 2020-02-21 10:47:34.000 052 33847.02 322.69 17117.81 88888.00 2020-02-21 10:47:35.000 052 33847.07 322.73 17117.81 37930.64 2020-02-21 10:47:36.000 052 33847.09 322.70 17117.82 88888.00 2020-02-21 10:47:37.000 052 33847.09 322.69 17117.79 88888.00 2020-02-21 10:47:38.000 052 33847.11 322.66 17117.84 88888.00 2020-02-21 10:47:39.000 052 33847.16 322.71 17117.83 88888.00 2020-02-21 10:47:40.000 052 33847.17 322.77 17117.86 37930.74 2020-02-21 10:47:41.000 052 33847.22 322.72 17117.83 88888.00 2020-02-21 10:47:42.000 052 33847.32 322.71 17117.82 88888.00 2020-02-21 10:47:43.000 052 33847.35 322.73 17117.86 88888.00 2020-02-21 10:47:44.000 052 33847.32 322.69 17117.88 88888.00 2020-02-21 10:47:45.000 052 33847.32 322.73 17117.84 37930.69 2020-02-21 10:47:46.000 052 33847.31 322.74 17117.85 88888.00 2020-02-21 10:47:47.000 052 33847.30 322.68 17117.82 88888.00 2020-02-21 10:47:48.000 052 33847.27 322.64 17117.84 88888.00 2020-02-21 10:47:49.000 052 33847.27 322.61 17117.84 88888.00 2020-02-21 10:47:50.000 052 33847.28 322.61 17117.82 37930.88 2020-02-21 10:47:51.000 052 33847.28 322.57 17117.82 88888.00 2020-02-21 10:47:52.000 052 33847.27 322.53 17117.81 88888.00 2020-02-21 10:47:53.000 052 33847.25 322.53 17117.79 88888.00 2020-02-21 10:47:54.000 052 33847.28 322.55 17117.80 88888.00 2020-02-21 10:47:55.000 052 33847.26 322.53 17117.78 37930.87 2020-02-21 10:47:56.000 052 33847.29 322.50 17117.78 88888.00 2020-02-21 10:47:57.000 052 33847.33 322.49 17117.76 88888.00 2020-02-21 10:47:58.000 052 33847.32 322.51 17117.76 88888.00 2020-02-21 10:47:59.000 052 33847.33 322.54 17117.76 88888.00 2020-02-21 10:48:00.000 052 33847.35 322.54 17117.76 37930.88 2020-02-21 10:48:01.000 052 33847.35 322.52 17117.78 88888.00 2020-02-21 10:48:02.000 052 33847.36 322.51 17117.78 88888.00 2020-02-21 10:48:03.000 052 33847.33 322.54 17117.78 88888.00 2020-02-21 10:48:04.000 052 33847.34 322.51 17117.79 88888.00 2020-02-21 10:48:05.000 052 33847.41 322.59 17117.84 37930.93 2020-02-21 10:48:06.000 052 33847.40 322.61 17117.82 88888.00 2020-02-21 10:48:07.000 052 33847.40 322.60 17117.82 88888.00 2020-02-21 10:48:08.000 052 33847.43 322.61 17117.81 88888.00 2020-02-21 10:48:09.000 052 33847.46 322.53 17117.82 88888.00 2020-02-21 10:48:10.000 052 33847.47 322.45 17117.83 37930.88 2020-02-21 10:48:11.000 052 33847.51 322.44 17117.85 88888.00 2020-02-21 10:48:12.000 052 33847.52 322.47 17117.88 88888.00 2020-02-21 10:48:13.000 052 33847.55 322.49 17117.88 88888.00 2020-02-21 10:48:14.000 052 33847.61 322.45 17117.86 88888.00 2020-02-21 10:48:15.000 052 33847.69 322.40 17117.87 37931.09 2020-02-21 10:48:16.000 052 33847.71 322.39 17117.89 88888.00 2020-02-21 10:48:17.000 052 33847.75 322.38 17117.89 88888.00 2020-02-21 10:48:18.000 052 33847.77 322.37 17117.86 88888.00 2020-02-21 10:48:19.000 052 33847.80 322.40 17117.89 88888.00 2020-02-21 10:48:20.000 052 33847.83 322.38 17117.88 37931.28 2020-02-21 10:48:21.000 052 33847.87 322.33 17117.86 88888.00 2020-02-21 10:48:22.000 052 33847.88 322.25 17117.83 88888.00 2020-02-21 10:48:23.000 052 33847.90 322.19 17117.86 88888.00 2020-02-21 10:48:24.000 052 33847.88 322.16 17117.87 88888.00 2020-02-21 10:48:25.000 052 33847.91 322.14 17117.86 37931.35 2020-02-21 10:48:26.000 052 33847.88 322.13 17117.84 88888.00 2020-02-21 10:48:27.000 052 33847.80 322.13 17117.84 88888.00 2020-02-21 10:48:28.000 052 33847.75 322.16 17117.80 88888.00 2020-02-21 10:48:29.000 052 33847.75 322.13 17117.80 88888.00 2020-02-21 10:48:30.000 052 33847.76 322.12 17117.87 37931.19 2020-02-21 10:48:31.000 052 33847.74 322.13 17117.85 88888.00 2020-02-21 10:48:32.000 052 33847.74 322.16 17117.87 88888.00 2020-02-21 10:48:33.000 052 33847.73 322.17 17117.83 88888.00 2020-02-21 10:48:34.000 052 33847.72 322.15 17117.88 88888.00 2020-02-21 10:48:35.000 052 33847.73 322.16 17117.90 37931.24 2020-02-21 10:48:36.000 052 33847.75 322.18 17117.87 88888.00 2020-02-21 10:48:37.000 052 33847.78 322.18 17117.87 88888.00 2020-02-21 10:48:38.000 052 33847.77 322.16 17117.89 88888.00 2020-02-21 10:48:39.000 052 33847.74 322.15 17117.88 88888.00 2020-02-21 10:48:40.000 052 33847.75 322.15 17117.87 37931.15 2020-02-21 10:48:41.000 052 33847.74 322.10 17117.90 88888.00 2020-02-21 10:48:42.000 052 33847.68 322.13 17117.91 88888.00 2020-02-21 10:48:43.000 052 33847.68 322.16 17117.87 88888.00 2020-02-21 10:48:44.000 052 33847.67 322.17 17117.86 88888.00 2020-02-21 10:48:45.000 052 33847.65 322.20 17117.86 37931.23 2020-02-21 10:48:46.000 052 33847.59 322.21 17117.87 88888.00 2020-02-21 10:48:47.000 052 33847.54 322.21 17117.91 88888.00 2020-02-21 10:48:48.000 052 33847.50 322.21 17117.91 88888.00 2020-02-21 10:48:49.000 052 33847.43 322.22 17117.92 88888.00 2020-02-21 10:48:50.000 052 33847.41 322.22 17117.89 37931.12 2020-02-21 10:48:51.000 052 33847.43 322.26 17117.89 88888.00 2020-02-21 10:48:52.000 052 33847.43 322.27 17117.90 88888.00 2020-02-21 10:48:53.000 052 33847.47 322.24 17117.90 88888.00 2020-02-21 10:48:54.000 052 33847.44 322.26 17117.88 88888.00 2020-02-21 10:48:55.000 052 33847.44 322.30 17117.89 37931.02 2020-02-21 10:48:56.000 052 33847.44 322.29 17117.94 88888.00 2020-02-21 10:48:57.000 052 33847.41 322.26 17117.92 88888.00 2020-02-21 10:48:58.000 052 33847.43 322.27 17117.88 88888.00 2020-02-21 10:48:59.000 052 33847.44 322.26 17117.91 88888.00 2020-02-21 10:49:00.000 052 33847.45 322.24 17117.88 37931.00 2020-02-21 10:49:01.000 052 33847.48 322.26 17117.90 88888.00 2020-02-21 10:49:02.000 052 33847.51 322.21 17117.91 88888.00 2020-02-21 10:49:03.000 052 33847.51 322.13 17117.90 88888.00 2020-02-21 10:49:04.000 052 33847.57 322.11 17117.89 88888.00 2020-02-21 10:49:05.000 052 33847.60 322.07 17117.89 37931.10 2020-02-21 10:49:06.000 052 33847.64 322.05 17117.89 88888.00 2020-02-21 10:49:07.000 052 33847.68 322.00 17117.88 88888.00 2020-02-21 10:49:08.000 052 33847.74 321.99 17117.86 88888.00 2020-02-21 10:49:09.000 052 33847.81 322.01 17117.89 88888.00 2020-02-21 10:49:10.000 052 33847.88 322.01 17117.87 37931.13 2020-02-21 10:49:11.000 052 33847.97 322.05 17117.87 88888.00 2020-02-21 10:49:12.000 052 33848.03 322.05 17117.88 88888.00 2020-02-21 10:49:13.000 052 33848.09 322.01 17117.91 88888.00 2020-02-21 10:49:14.000 052 33848.16 322.00 17117.89 88888.00 2020-02-21 10:49:15.000 052 33848.23 321.99 17117.91 37931.64 2020-02-21 10:49:16.000 052 33848.28 322.01 17117.90 88888.00 2020-02-21 10:49:17.000 052 33848.32 322.04 17117.90 88888.00 2020-02-21 10:49:18.000 052 33848.35 321.96 17117.85 88888.00 2020-02-21 10:49:19.000 052 33848.35 321.95 17117.84 88888.00 2020-02-21 10:49:20.000 052 33848.36 321.94 17117.88 37931.72 2020-02-21 10:49:21.000 052 33848.34 321.90 17117.86 88888.00 2020-02-21 10:49:22.000 052 33848.31 321.87 17117.88 88888.00 2020-02-21 10:49:23.000 052 33848.30 321.84 17117.87 88888.00 2020-02-21 10:49:24.000 052 33848.23 321.82 17117.89 88888.00 2020-02-21 10:49:25.000 052 33848.13 321.82 17117.88 37931.70 2020-02-21 10:49:26.000 052 33848.07 321.80 17117.89 88888.00 2020-02-21 10:49:27.000 052 33848.00 321.78 17117.89 88888.00 2020-02-21 10:49:28.000 052 33847.94 321.76 17117.90 88888.00 2020-02-21 10:49:29.000 052 33847.92 321.81 17117.91 88888.00 2020-02-21 10:49:30.000 052 33847.90 321.86 17117.92 37931.58 2020-02-21 10:49:31.000 052 33847.93 321.89 17117.89 88888.00 2020-02-21 10:49:32.000 052 33847.91 321.89 17117.93 88888.00 2020-02-21 10:49:33.000 052 33847.87 321.93 17117.88 88888.00 2020-02-21 10:49:34.000 052 33847.83 321.98 17117.92 88888.00 2020-02-21 10:49:35.000 052 33847.84 321.97 17117.94 37931.34 2020-02-21 10:49:36.000 052 33847.87 322.00 17117.95 88888.00 2020-02-21 10:49:37.000 052 33847.87 322.01 17117.94 88888.00 2020-02-21 10:49:38.000 052 33847.87 322.00 17117.94 88888.00 2020-02-21 10:49:39.000 052 33847.84 322.08 17117.96 88888.00 2020-02-21 10:49:40.000 052 33847.83 322.14 17117.98 37931.40 2020-02-21 10:49:41.000 052 33847.82 322.11 17117.96 88888.00 2020-02-21 10:49:42.000 052 33847.81 322.10 17117.92 88888.00 2020-02-21 10:49:43.000 052 33847.83 322.05 17117.93 88888.00 2020-02-21 10:49:44.000 052 33847.83 322.02 17117.91 88888.00 2020-02-21 10:49:45.000 052 33847.82 322.04 17117.97 37931.45 2020-02-21 10:49:46.000 052 33847.84 322.02 17117.97 88888.00 2020-02-21 10:49:47.000 052 33847.87 321.97 17118.01 88888.00 2020-02-21 10:49:48.000 052 33847.86 321.93 17118.06 88888.00 2020-02-21 10:49:49.000 052 33847.86 321.91 17118.05 88888.00 2020-02-21 10:49:50.000 052 33847.85 321.93 17118.01 37931.43 2020-02-21 10:49:51.000 052 33847.86 321.90 17118.04 88888.00 2020-02-21 10:49:52.000 052 33847.91 321.87 17118.02 88888.00 2020-02-21 10:49:53.000 052 33847.95 321.88 17118.02 88888.00 2020-02-21 10:49:54.000 052 33847.98 321.91 17118.03 88888.00 2020-02-21 10:49:55.000 052 33848.02 321.95 17118.02 37931.41 2020-02-21 10:49:56.000 052 33848.10 321.93 17117.98 88888.00 2020-02-21 10:49:57.000 052 33848.10 321.86 17117.96 88888.00 2020-02-21 10:49:58.000 052 33848.11 321.88 17117.94 88888.00 2020-02-21 10:49:59.000 052 33848.11 321.86 17117.94 88888.00 2020-02-21 10:50:00.000 052 33848.10 321.87 17117.94 37931.69 2020-02-21 10:50:01.000 052 33848.13 321.90 17117.96 88888.00 2020-02-21 10:50:02.000 052 33848.12 321.91 17117.95 88888.00 2020-02-21 10:50:03.000 052 33848.12 321.89 17117.98 88888.00 2020-02-21 10:50:04.000 052 33848.13 321.86 17117.97 88888.00 2020-02-21 10:50:05.000 052 33848.11 321.81 17117.94 37931.72 2020-02-21 10:50:06.000 052 33848.09 321.87 17117.98 88888.00 2020-02-21 10:50:07.000 052 33848.07 321.81 17118.00 88888.00 2020-02-21 10:50:08.000 052 33848.02 321.82 17118.02 88888.00 2020-02-21 10:50:09.000 052 33847.98 321.83 17118.00 88888.00 2020-02-21 10:50:10.000 052 33847.98 321.84 17117.98 37931.57 2020-02-21 10:50:11.000 052 33847.96 321.83 17117.99 88888.00 2020-02-21 10:50:12.000 052 33847.96 321.82 17117.95 88888.00 2020-02-21 10:50:13.000 052 33847.96 321.84 17117.97 88888.00 2020-02-21 10:50:14.000 052 33847.96 321.87 17117.99 88888.00 2020-02-21 10:50:15.000 052 33847.99 321.88 17117.97 37931.49 2020-02-21 10:50:16.000 052 33847.98 321.90 17118.00 88888.00 2020-02-21 10:50:17.000 052 33848.03 321.95 17118.00 88888.00 2020-02-21 10:50:18.000 052 33848.08 321.95 17117.97 88888.00 2020-02-21 10:50:19.000 052 33848.10 322.01 17117.97 88888.00 2020-02-21 10:50:20.000 052 33848.07 322.01 17117.96 37931.63 2020-02-21 10:50:21.000 052 33848.08 321.99 17117.95 88888.00 2020-02-21 10:50:22.000 052 33848.13 322.02 17117.98 88888.00 2020-02-21 10:50:23.000 052 33848.18 322.05 17118.00 88888.00 2020-02-21 10:50:24.000 052 33848.15 322.01 17117.96 88888.00 2020-02-21 10:50:25.000 052 33848.18 322.02 17117.92 37931.63 2020-02-21 10:50:26.000 052 33848.24 322.05 17117.91 88888.00 2020-02-21 10:50:27.000 052 33848.24 322.03 17117.95 88888.00 2020-02-21 10:50:28.000 052 33848.26 321.99 17117.95 88888.00 2020-02-21 10:50:29.000 052 33848.27 321.96 17117.95 88888.00 2020-02-21 10:50:30.000 052 33848.24 321.90 17117.97 37931.80 2020-02-21 10:50:31.000 052 33848.21 321.83 17117.98 88888.00 2020-02-21 10:50:32.000 052 33848.23 321.79 17117.97 88888.00 2020-02-21 10:50:33.000 052 33848.24 321.80 17117.95 88888.00 2020-02-21 10:50:34.000 052 33848.22 321.81 17117.97 88888.00 2020-02-21 10:50:35.000 052 33848.23 321.82 17117.96 37931.71 2020-02-21 10:50:36.000 052 33848.22 321.79 17117.96 88888.00 2020-02-21 10:50:37.000 052 33848.26 321.79 17117.99 88888.00 2020-02-21 10:50:38.000 052 33848.29 321.76 17118.00 88888.00 2020-02-21 10:50:39.000 052 33848.27 321.75 17118.00 88888.00 2020-02-21 10:50:40.000 052 33848.29 321.70 17117.99 37931.82 2020-02-21 10:50:41.000 052 33848.33 321.71 17118.00 88888.00 2020-02-21 10:50:42.000 052 33848.36 321.73 17117.98 88888.00 2020-02-21 10:50:43.000 052 33848.40 321.80 17117.96 88888.00 2020-02-21 10:50:44.000 052 33848.41 321.84 17117.97 88888.00 2020-02-21 10:50:45.000 052 33848.43 321.84 17117.96 37931.92 2020-02-21 10:50:46.000 052 33848.48 321.83 17118.01 88888.00 2020-02-21 10:50:47.000 052 33848.50 321.86 17118.02 88888.00 2020-02-21 10:50:48.000 052 33848.50 321.86 17118.02 88888.00 2020-02-21 10:50:49.000 052 33848.48 321.84 17118.01 88888.00 2020-02-21 10:50:50.000 052 33848.46 321.89 17117.97 37931.91 2020-02-21 10:50:51.000 052 33848.41 321.85 17117.99 88888.00 2020-02-21 10:50:52.000 052 33848.40 321.83 17117.99 88888.00 2020-02-21 10:50:53.000 052 33848.34 321.79 17117.96 88888.00 2020-02-21 10:50:54.000 052 33848.32 321.72 17118.00 88888.00 2020-02-21 10:50:55.000 052 33848.26 321.68 17118.05 37931.93 2020-02-21 10:50:56.000 052 33848.21 321.69 17118.05 88888.00 2020-02-21 10:50:57.000 052 33848.17 321.69 17118.09 88888.00 2020-02-21 10:50:58.000 052 33848.15 321.66 17118.10 88888.00 2020-02-21 10:50:59.000 052 33848.15 321.71 17118.06 88888.00 2020-02-21 10:51:00.000 052 33848.12 321.70 17118.05 37931.63 2020-02-21 10:51:01.000 052 33848.12 321.72 17118.02 88888.00 2020-02-21 10:51:02.000 052 33848.13 321.68 17118.03 88888.00 2020-02-21 10:51:03.000 052 33848.18 321.70 17118.02 88888.00 2020-02-21 10:51:04.000 052 33848.19 321.73 17118.03 88888.00 2020-02-21 10:51:05.000 052 33848.22 321.76 17118.06 37931.72 2020-02-21 10:51:06.000 052 33848.28 321.77 17118.09 88888.00 2020-02-21 10:51:07.000 052 33848.32 321.78 17118.05 88888.00 2020-02-21 10:51:08.000 052 33848.34 321.77 17118.04 88888.00 2020-02-21 10:51:09.000 052 33848.38 321.79 17118.04 88888.00 2020-02-21 10:51:10.000 052 33848.40 321.79 17118.05 37931.89 2020-02-21 10:51:11.000 052 33848.42 321.79 17118.04 88888.00 2020-02-21 10:51:12.000 052 33848.42 321.79 17118.00 88888.00 2020-02-21 10:51:13.000 052 33848.41 321.74 17117.98 88888.00 2020-02-21 10:51:14.000 052 33848.39 321.72 17118.01 88888.00 2020-02-21 10:51:15.000 052 33848.35 321.66 17118.04 37931.91 2020-02-21 10:51:16.000 052 33848.32 321.66 17118.01 88888.00 2020-02-21 10:51:17.000 052 33848.25 321.64 17118.02 88888.00 2020-02-21 10:51:18.000 052 33848.23 321.62 17118.06 88888.00 2020-02-21 10:51:19.000 052 33848.21 321.60 17118.06 88888.00 2020-02-21 10:51:20.000 052 33848.21 321.61 17118.05 37931.73 2020-02-21 10:51:21.000 052 33848.16 321.63 17118.06 88888.00 2020-02-21 10:51:22.000 052 33848.16 321.62 17118.06 88888.00 2020-02-21 10:51:23.000 052 33848.18 321.65 17118.08 88888.00 2020-02-21 10:51:24.000 052 33848.22 321.67 17118.09 88888.00 2020-02-21 10:51:25.000 052 33848.22 321.70 17118.10 37931.64 2020-02-21 10:51:26.000 052 33848.26 321.70 17118.09 88888.00 2020-02-21 10:51:27.000 052 33848.29 321.75 17118.09 88888.00 2020-02-21 10:51:28.000 052 33848.30 321.77 17118.12 88888.00 2020-02-21 10:51:29.000 052 33848.35 321.80 17118.11 88888.00 2020-02-21 10:51:30.000 052 33848.35 321.75 17118.07 37931.87 2020-02-21 10:51:31.000 052 33848.37 321.73 17118.08 88888.00 2020-02-21 10:51:32.000 052 33848.37 321.76 17118.10 88888.00 2020-02-21 10:51:33.000 052 33848.38 321.72 17118.09 88888.00 2020-02-21 10:51:34.000 052 33848.38 321.70 17118.08 88888.00 2020-02-21 10:51:35.000 052 33848.35 321.69 17118.06 37931.87 2020-02-21 10:51:36.000 052 33848.36 321.69 17118.08 88888.00 2020-02-21 10:51:37.000 052 33848.38 321.67 17118.10 88888.00 2020-02-21 10:51:38.000 052 33848.38 321.64 17118.09 88888.00 2020-02-21 10:51:39.000 052 33848.44 321.61 17118.06 88888.00 2020-02-21 10:51:40.000 052 33848.43 321.62 17118.03 37931.93 2020-02-21 10:51:41.000 052 33848.48 321.64 17118.04 88888.00 2020-02-21 10:51:42.000 052 33848.53 321.61 17118.07 88888.00 2020-02-21 10:51:43.000 052 33848.53 321.63 17118.07 88888.00 2020-02-21 10:51:44.000 052 33848.61 321.62 17118.07 88888.00 2020-02-21 10:51:45.000 052 33848.68 321.59 17118.05 37932.02 2020-02-21 10:51:46.000 052 33848.67 321.63 17118.08 88888.00 2020-02-21 10:51:47.000 052 33848.71 321.67 17118.07 88888.00 2020-02-21 10:51:48.000 052 33848.76 321.67 17118.11 88888.00 2020-02-21 10:51:49.000 052 33848.78 321.66 17118.11 88888.00 2020-02-21 10:51:50.000 052 33848.78 321.68 17118.10 37932.22 2020-02-21 10:51:51.000 052 33848.77 321.67 17118.08 88888.00 2020-02-21 10:51:52.000 052 33848.75 321.67 17118.10 88888.00 2020-02-21 10:51:53.000 052 33848.73 321.66 17118.09 88888.00 2020-02-21 10:51:54.000 052 33848.71 321.62 17118.05 88888.00 2020-02-21 10:51:55.000 052 33848.67 321.64 17118.04 37932.24 2020-02-21 10:51:56.000 052 33848.62 321.64 17118.04 88888.00 2020-02-21 10:51:57.000 052 33848.56 321.61 17118.05 88888.00 2020-02-21 10:51:58.000 052 33848.50 321.62 17118.08 88888.00 2020-02-21 10:51:59.000 052 33848.44 321.62 17118.06 88888.00 2020-02-21 10:52:00.000 052 33848.36 321.61 17118.05 37932.05 2020-02-21 10:52:01.000 052 33848.32 321.64 17118.09 88888.00 2020-02-21 10:52:02.000 052 33848.25 321.57 17118.12 88888.00 2020-02-21 10:52:03.000 052 33848.23 321.59 17118.14 88888.00 2020-02-21 10:52:04.000 052 33848.27 321.57 17118.18 88888.00 2020-02-21 10:52:05.000 052 33848.29 321.58 17118.17 37931.85 2020-02-21 10:52:06.000 052 33848.29 321.59 17118.14 88888.00 2020-02-21 10:52:07.000 052 33848.36 321.61 17118.11 88888.00 2020-02-21 10:52:08.000 052 33848.44 321.63 17118.09 88888.00 2020-02-21 10:52:09.000 052 33848.47 321.58 17118.08 88888.00 2020-02-21 10:52:10.000 052 33848.54 321.61 17118.06 37931.87 2020-02-21 10:52:11.000 052 33848.58 321.62 17118.07 88888.00 2020-02-21 10:52:12.000 052 33848.62 321.58 17118.07 88888.00 2020-02-21 10:52:13.000 052 33848.66 321.59 17118.09 88888.00 2020-02-21 10:52:14.000 052 33848.72 321.63 17118.11 88888.00 2020-02-21 10:52:15.000 052 33848.75 321.60 17118.15 37932.10 2020-02-21 10:52:16.000 052 33848.76 321.59 17118.14 88888.00 2020-02-21 10:52:17.000 052 33848.76 321.56 17118.13 88888.00 2020-02-21 10:52:18.000 052 33848.72 321.57 17118.12 88888.00 2020-02-21 10:52:19.000 052 33848.67 321.53 17118.09 88888.00 2020-02-21 10:52:20.000 052 33848.60 321.48 17118.06 37932.25 2020-02-21 10:52:21.000 052 33848.59 321.46 17118.07 88888.00 2020-02-21 10:52:22.000 052 33848.57 321.43 17118.12 88888.00 2020-02-21 10:52:23.000 052 33848.55 321.43 17118.12 88888.00 2020-02-21 10:52:24.000 052 33848.50 321.36 17118.12 88888.00 2020-02-21 10:52:25.000 052 33848.50 321.35 17118.11 37932.09 2020-02-21 10:52:26.000 052 33848.50 321.32 17118.13 88888.00 2020-02-21 10:52:27.000 052 33848.49 321.35 17118.12 88888.00 2020-02-21 10:52:28.000 052 33848.51 321.35 17118.13 88888.00 2020-02-21 10:52:29.000 052 33848.57 321.41 17118.16 88888.00 2020-02-21 10:52:30.000 052 33848.61 321.37 17118.13 37932.07 2020-02-21 10:52:31.000 052 33848.69 321.36 17118.11 88888.00 2020-02-21 10:52:32.000 052 33848.71 321.38 17118.10 88888.00 2020-02-21 10:52:33.000 052 33848.75 321.39 17118.09 88888.00 2020-02-21 10:52:34.000 052 33848.77 321.40 17118.08 88888.00 2020-02-21 10:52:35.000 052 33848.78 321.40 17118.10 37932.20 2020-02-21 10:52:36.000 052 33848.82 321.40 17118.12 88888.00 2020-02-21 10:52:37.000 052 33848.87 321.42 17118.14 88888.00 2020-02-21 10:52:38.000 052 33848.88 321.43 17118.13 88888.00 2020-02-21 10:52:39.000 052 33848.89 321.46 17118.12 88888.00 2020-02-21 10:52:40.000 052 33848.86 321.46 17118.13 37932.30 2020-02-21 10:52:41.000 052 33848.85 321.48 17118.15 88888.00 2020-02-21 10:52:42.000 052 33848.83 321.47 17118.17 88888.00 2020-02-21 10:52:43.000 052 33848.82 321.45 17118.15 88888.00 2020-02-21 10:52:44.000 052 33848.79 321.41 17118.16 88888.00 2020-02-21 10:52:45.000 052 33848.79 321.41 17118.13 37932.33 2020-02-21 10:52:46.000 052 33848.79 321.44 17118.14 88888.00 2020-02-21 10:52:47.000 052 33848.78 321.44 17118.17 88888.00 2020-02-21 10:52:48.000 052 33848.78 321.42 17118.16 88888.00 2020-02-21 10:52:49.000 052 33848.76 321.45 17118.18 88888.00 2020-02-21 10:52:50.000 052 33848.73 321.47 17118.16 37932.31 2020-02-21 10:52:51.000 052 33848.73 321.46 17118.16 88888.00 2020-02-21 10:52:52.000 052 33848.75 321.46 17118.15 88888.00 2020-02-21 10:52:53.000 052 33848.78 321.44 17118.09 88888.00 2020-02-21 10:52:54.000 052 33848.82 321.42 17118.09 88888.00 2020-02-21 10:52:55.000 052 33848.82 321.40 17118.11 37932.28 2020-02-21 10:52:56.000 052 33848.81 321.34 17118.08 88888.00 2020-02-21 10:52:57.000 052 33848.85 321.34 17118.08 88888.00 2020-02-21 10:52:58.000 052 33848.88 321.34 17118.14 88888.00 2020-02-21 10:52:59.000 052 33848.88 321.28 17118.17 88888.00 2020-02-21 10:53:00.000 052 33848.90 321.23 17118.15 37932.36 2020-02-21 10:53:01.000 052 33848.94 321.21 17118.15 88888.00 2020-02-21 10:53:02.000 052 33848.96 321.27 17118.13 88888.00 2020-02-21 10:53:03.000 052 33848.94 321.25 17118.13 88888.00 2020-02-21 10:53:04.000 052 33848.97 321.27 17118.14 88888.00 2020-02-21 10:53:05.000 052 33848.98 321.26 17118.12 37932.43 2020-02-21 10:53:06.000 052 33849.00 321.26 17118.13 88888.00 2020-02-21 10:53:07.000 052 33849.00 321.30 17118.16 88888.00 2020-02-21 10:53:08.000 052 33848.98 321.29 17118.16 88888.00 2020-02-21 10:53:09.000 052 33848.96 321.26 17118.14 88888.00 2020-02-21 10:53:10.000 052 33848.97 321.28 17118.16 37932.50 2020-02-21 10:53:11.000 052 33849.00 321.28 17118.14 88888.00 2020-02-21 10:53:12.000 052 33848.99 321.30 17118.13 88888.00 2020-02-21 10:53:13.000 052 33849.01 321.30 17118.10 88888.00 2020-02-21 10:53:14.000 052 33849.02 321.33 17118.10 88888.00 2020-02-21 10:53:15.000 052 33849.02 321.33 17118.10 37932.51 2020-02-21 10:53:16.000 052 33849.05 321.27 17118.15 88888.00 2020-02-21 10:53:17.000 052 33849.04 321.22 17118.14 88888.00 2020-02-21 10:53:18.000 052 33849.02 321.21 17118.12 88888.00 2020-02-21 10:53:19.000 052 33849.04 321.23 17118.11 88888.00 2020-02-21 10:53:20.000 052 33849.11 321.20 17118.16 37932.59 2020-02-21 10:53:21.000 052 33849.13 321.17 17118.20 88888.00 2020-02-21 10:53:22.000 052 33849.12 321.13 17118.19 88888.00 2020-02-21 10:53:23.000 052 33849.10 321.13 17118.21 88888.00 2020-02-21 10:53:24.000 052 33849.10 321.13 17118.20 88888.00 2020-02-21 10:53:25.000 052 33849.12 321.15 17118.20 37932.54 2020-02-21 10:53:26.000 052 33849.08 321.20 17118.16 88888.00 2020-02-21 10:53:27.000 052 33849.09 321.23 17118.17 88888.00 2020-02-21 10:53:28.000 052 33849.06 321.23 17118.17 88888.00 2020-02-21 10:53:29.000 052 33849.03 321.25 17118.14 88888.00 2020-02-21 10:53:30.000 052 33848.99 321.28 17118.12 37932.48 2020-02-21 10:53:31.000 052 33848.97 321.27 17118.14 88888.00 2020-02-21 10:53:32.000 052 33848.97 321.28 17118.18 88888.00 2020-02-21 10:53:33.000 052 33848.94 321.28 17118.17 88888.00 2020-02-21 10:53:34.000 052 33848.95 321.28 17118.14 88888.00 2020-02-21 10:53:35.000 052 33848.96 321.25 17118.15 37932.42 2020-02-21 10:53:36.000 052 33849.03 321.25 17118.16 88888.00 2020-02-21 10:53:37.000 052 33849.01 321.15 17118.18 88888.00 2020-02-21 10:53:38.000 052 33849.04 321.15 17118.14 88888.00 2020-02-21 10:53:39.000 052 33849.07 321.14 17118.12 88888.00 2020-02-21 10:53:40.000 052 33849.11 321.12 17118.17 37932.42 2020-02-21 10:53:41.000 052 33849.13 321.10 17118.16 88888.00 2020-02-21 10:53:42.000 052 33849.21 321.07 17118.15 88888.00 2020-02-21 10:53:43.000 052 33849.24 321.07 17118.15 88888.00 2020-02-21 10:53:44.000 052 33849.23 321.00 17118.16 88888.00 2020-02-21 10:53:45.000 052 33849.25 321.01 17118.18 37932.59 2020-02-21 10:53:46.000 052 33849.28 321.07 17118.17 88888.00 2020-02-21 10:53:47.000 052 33849.31 321.08 17118.19 88888.00 2020-02-21 10:53:48.000 052 33849.33 321.07 17118.22 88888.00 2020-02-21 10:53:49.000 052 33849.37 321.10 17118.19 88888.00 2020-02-21 10:53:50.000 052 33849.37 321.07 17118.17 37932.82 2020-02-21 10:53:51.000 052 33849.41 321.08 17118.14 88888.00 2020-02-21 10:53:52.000 052 33849.39 321.13 17118.17 88888.00 2020-02-21 10:53:53.000 052 33849.40 321.14 17118.17 88888.00 2020-02-21 10:53:54.000 052 33849.41 321.12 17118.21 88888.00 2020-02-21 10:53:55.000 052 33849.44 321.11 17118.20 37932.79 2020-02-21 10:53:56.000 052 33849.39 321.07 17118.18 88888.00 2020-02-21 10:53:57.000 052 33849.42 321.11 17118.15 88888.00 2020-02-21 10:53:58.000 052 33849.45 321.05 17118.16 88888.00 2020-02-21 10:53:59.000 052 33849.41 321.06 17118.21 88888.00 2020-02-21 10:54:00.000 052 33849.41 321.06 17118.18 37932.87 2020-02-21 10:54:01.000 052 33849.40 321.00 17118.17 88888.00 2020-02-21 10:54:02.000 052 33849.42 321.02 17118.15 88888.00 2020-02-21 10:54:03.000 052 33849.42 321.02 17118.21 88888.00 2020-02-21 10:54:04.000 052 33849.40 320.95 17118.21 88888.00 2020-02-21 10:54:05.000 052 33849.41 320.93 17118.22 37932.93 2020-02-21 10:54:06.000 052 33849.40 320.99 17118.22 88888.00 2020-02-21 10:54:07.000 052 33849.41 321.02 17118.21 88888.00 2020-02-21 10:54:08.000 052 33849.41 320.99 17118.22 88888.00 2020-02-21 10:54:09.000 052 33849.41 320.98 17118.24 88888.00 2020-02-21 10:54:10.000 052 33849.41 321.03 17118.20 37932.82 2020-02-21 10:54:11.000 052 33849.39 321.04 17118.20 88888.00 2020-02-21 10:54:12.000 052 33849.36 321.01 17118.23 88888.00 2020-02-21 10:54:13.000 052 33849.35 321.04 17118.24 88888.00 2020-02-21 10:54:14.000 052 33849.32 321.06 17118.23 88888.00 2020-02-21 10:54:15.000 052 33849.28 320.97 17118.21 37932.81 2020-02-21 10:54:16.000 052 33849.26 320.91 17118.21 88888.00 2020-02-21 10:54:17.000 052 33849.28 320.89 17118.20 88888.00 2020-02-21 10:54:18.000 052 33849.27 320.92 17118.22 88888.00 2020-02-21 10:54:19.000 052 33849.27 320.89 17118.21 88888.00 2020-02-21 10:54:20.000 052 33849.29 320.87 17118.21 37932.68 2020-02-21 10:54:21.000 052 33849.34 320.87 17118.21 88888.00 2020-02-21 10:54:22.000 052 33849.39 320.86 17118.20 88888.00 2020-02-21 10:54:23.000 052 33849.43 320.85 17118.21 88888.00 2020-02-21 10:54:24.000 052 33849.47 320.81 17118.22 88888.00 2020-02-21 10:54:25.000 052 33849.52 320.83 17118.23 37932.84 2020-02-21 10:54:26.000 052 33849.54 320.84 17118.25 88888.00 2020-02-21 10:54:27.000 052 33849.59 320.82 17118.27 88888.00 2020-02-21 10:54:28.000 052 33849.62 320.87 17118.24 88888.00 2020-02-21 10:54:29.000 052 33849.63 320.82 17118.25 88888.00 2020-02-21 10:54:30.000 052 33849.67 320.76 17118.28 37932.98 2020-02-21 10:54:31.000 052 33849.71 320.77 17118.25 88888.00 2020-02-21 10:54:32.000 052 33849.71 320.81 17118.23 88888.00 2020-02-21 10:54:33.000 052 33849.73 320.81 17118.23 88888.00 2020-02-21 10:54:34.000 052 33849.72 320.82 17118.22 88888.00 2020-02-21 10:54:35.000 052 33849.70 320.79 17118.18 37933.11 2020-02-21 10:54:36.000 052 33849.68 320.80 17118.20 88888.00 2020-02-21 10:54:37.000 052 33849.62 320.74 17118.21 88888.00 2020-02-21 10:54:38.000 052 33849.58 320.74 17118.25 88888.00 2020-02-21 10:54:39.000 052 33849.55 320.73 17118.24 88888.00 2020-02-21 10:54:40.000 052 33849.50 320.74 17118.23 37933.10 2020-02-21 10:54:41.000 052 33849.44 320.76 17118.21 88888.00 2020-02-21 10:54:42.000 052 33849.40 320.74 17118.24 88888.00 2020-02-21 10:54:43.000 052 33849.37 320.72 17118.25 88888.00 2020-02-21 10:54:44.000 052 33849.33 320.73 17118.25 88888.00 2020-02-21 10:54:45.000 052 33849.29 320.73 17118.27 37932.82 2020-02-21 10:54:46.000 052 33849.25 320.71 17118.24 88888.00 2020-02-21 10:54:47.000 052 33849.28 320.74 17118.27 88888.00 2020-02-21 10:54:48.000 052 33849.32 320.74 17118.26 88888.00 2020-02-21 10:54:49.000 052 33849.32 320.75 17118.24 88888.00 2020-02-21 10:54:50.000 052 33849.32 320.73 17118.24 37932.75 2020-02-21 10:54:51.000 052 33849.32 320.74 17118.25 88888.00 2020-02-21 10:54:52.000 052 33849.34 320.75 17118.22 88888.00 2020-02-21 10:54:53.000 052 33849.43 320.77 17118.21 88888.00 2020-02-21 10:54:54.000 052 33849.41 320.79 17118.22 88888.00 2020-02-21 10:54:55.000 052 33849.40 320.81 17118.24 37932.81 2020-02-21 10:54:56.000 052 33849.44 320.82 17118.26 88888.00 2020-02-21 10:54:57.000 052 33849.45 320.80 17118.26 88888.00 2020-02-21 10:54:58.000 052 33849.43 320.76 17118.28 88888.00 2020-02-21 10:54:59.000 052 33849.42 320.73 17118.28 88888.00 2020-02-21 10:55:00.000 052 33849.42 320.73 17118.24 37932.89 2020-02-21 10:55:01.000 052 33849.40 320.72 17118.25 88888.00 2020-02-21 10:55:02.000 052 33849.38 320.71 17118.28 88888.00 2020-02-21 10:55:03.000 052 33849.36 320.71 17118.27 88888.00 2020-02-21 10:55:04.000 052 33849.35 320.72 17118.33 88888.00 2020-02-21 10:55:05.000 052 33849.33 320.70 17118.31 37932.94 2020-02-21 10:55:06.000 052 33849.32 320.71 17118.30 88888.00 2020-02-21 10:55:07.000 052 33849.37 320.67 17118.29 88888.00 2020-02-21 10:55:08.000 052 33849.41 320.63 17118.30 88888.00 2020-02-21 10:55:09.000 052 33849.43 320.62 17118.28 88888.00 2020-02-21 10:55:10.000 052 33849.44 320.61 17118.25 37932.89 2020-02-21 10:55:11.000 052 33849.45 320.61 17118.26 88888.00 2020-02-21 10:55:12.000 052 33849.51 320.64 17118.29 88888.00 2020-02-21 10:55:13.000 052 33849.56 320.65 17118.30 88888.00 2020-02-21 10:55:14.000 052 33849.60 320.63 17118.30 88888.00 2020-02-21 10:55:15.000 052 33849.62 320.61 17118.28 37933.00 2020-02-21 10:55:16.000 052 33849.63 320.59 17118.28 88888.00 2020-02-21 10:55:17.000 052 33849.67 320.63 17118.28 88888.00 2020-02-21 10:55:18.000 052 33849.67 320.64 17118.26 88888.00 2020-02-21 10:55:19.000 052 33849.66 320.58 17118.29 88888.00 2020-02-21 10:55:20.000 052 33849.69 320.54 17118.30 37933.14 2020-02-21 10:55:21.000 052 33849.73 320.54 17118.30 88888.00 2020-02-21 10:55:22.000 052 33849.73 320.52 17118.27 88888.00 2020-02-21 10:55:23.000 052 33849.77 320.52 17118.24 88888.00 2020-02-21 10:55:24.000 052 33849.76 320.48 17118.30 88888.00 2020-02-21 10:55:25.000 052 33849.77 320.46 17118.30 37933.19 2020-02-21 10:55:26.000 052 33849.75 320.46 17118.30 88888.00 2020-02-21 10:55:27.000 052 33849.72 320.47 17118.31 88888.00 2020-02-21 10:55:28.000 052 33849.68 320.49 17118.32 88888.00 2020-02-21 10:55:29.000 052 33849.64 320.51 17118.33 88888.00 2020-02-21 10:55:30.000 052 33849.62 320.54 17118.33 37933.16 2020-02-21 10:55:31.000 052 33849.57 320.57 17118.35 88888.00 2020-02-21 10:55:32.000 052 33849.56 320.58 17118.33 88888.00 2020-02-21 10:55:33.000 052 33849.49 320.57 17118.34 88888.00 2020-02-21 10:55:34.000 052 33849.44 320.61 17118.31 88888.00 2020-02-21 10:55:35.000 052 33849.39 320.63 17118.33 37933.01 2020-02-21 10:55:36.000 052 33849.32 320.64 17118.32 88888.00 2020-02-21 10:55:37.000 052 33849.31 320.62 17118.33 88888.00 2020-02-21 10:55:38.000 052 33849.32 320.61 17118.37 88888.00 2020-02-21 10:55:39.000 052 33849.27 320.60 17118.40 88888.00 2020-02-21 10:55:40.000 052 33849.23 320.57 17118.40 37932.97 2020-02-21 10:55:41.000 052 33849.25 320.55 17118.39 88888.00 2020-02-21 10:55:42.000 052 33849.28 320.50 17118.38 88888.00 2020-02-21 10:55:43.000 052 33849.26 320.47 17118.37 88888.00 2020-02-21 10:55:44.000 052 33849.30 320.49 17118.37 88888.00 2020-02-21 10:55:45.000 052 33849.33 320.44 17118.35 37932.84 2020-02-21 10:55:46.000 052 33849.35 320.39 17118.36 88888.00 2020-02-21 10:55:47.000 052 33849.41 320.35 17118.39 88888.00 2020-02-21 10:55:48.000 052 33849.45 320.37 17118.36 88888.00 2020-02-21 10:55:49.000 052 33849.51 320.36 17118.37 88888.00 2020-02-21 10:55:50.000 052 33849.56 320.32 17118.39 37932.89 2020-02-21 10:55:51.000 052 33849.62 320.32 17118.38 88888.00 2020-02-21 10:55:52.000 052 33849.69 320.32 17118.38 88888.00 2020-02-21 10:55:53.000 052 33849.78 320.32 17118.33 88888.00 2020-02-21 10:55:54.000 052 33849.77 320.32 17118.33 88888.00 2020-02-21 10:55:55.000 052 33849.77 320.36 17118.31 37933.23 2020-02-21 10:55:56.000 052 33849.77 320.39 17118.32 88888.00 2020-02-21 10:55:57.000 052 33849.79 320.34 17118.33 88888.00 2020-02-21 10:55:58.000 052 33849.79 320.31 17118.34 88888.00 2020-02-21 10:55:59.000 052 33849.80 320.29 17118.36 88888.00 2020-02-21 10:56:00.000 052 33849.81 320.33 17118.37 37933.30 2020-02-21 10:56:01.000 052 33849.80 320.33 17118.36 88888.00 2020-02-21 10:56:02.000 052 33849.78 320.35 17118.35 88888.00 2020-02-21 10:56:03.000 052 33849.79 320.31 17118.35 88888.00 2020-02-21 10:56:04.000 052 33849.77 320.27 17118.32 88888.00 2020-02-21 10:56:05.000 052 33849.78 320.28 17118.34 37933.30 2020-02-21 10:56:06.000 052 33849.73 320.27 17118.34 88888.00 2020-02-21 10:56:07.000 052 33849.67 320.20 17118.34 88888.00 2020-02-21 10:56:08.000 052 33849.67 320.22 17118.36 88888.00 2020-02-21 10:56:09.000 052 33849.61 320.27 17118.38 88888.00 2020-02-21 10:56:10.000 052 33849.56 320.25 17118.39 37933.27 2020-02-21 10:56:11.000 052 33849.54 320.25 17118.38 88888.00 2020-02-21 10:56:12.000 052 33849.57 320.24 17118.37 88888.00 2020-02-21 10:56:13.000 052 33849.54 320.22 17118.40 88888.00 2020-02-21 10:56:14.000 052 33849.48 320.23 17118.34 88888.00 2020-02-21 10:56:15.000 052 33849.48 320.22 17118.36 37933.13 2020-02-21 10:56:16.000 052 33849.47 320.24 17118.38 88888.00 2020-02-21 10:56:17.000 052 33849.47 320.32 17118.34 88888.00 2020-02-21 10:56:18.000 052 33849.49 320.33 17118.37 88888.00 2020-02-21 10:56:19.000 052 33849.49 320.34 17118.38 88888.00 2020-02-21 10:56:20.000 052 33849.45 320.28 17118.40 37933.11 2020-02-21 10:56:21.000 052 33849.45 320.30 17118.43 88888.00 2020-02-21 10:56:22.000 052 33849.53 320.34 17118.41 88888.00 2020-02-21 10:56:23.000 052 33849.55 320.28 17118.43 88888.00 2020-02-21 10:56:24.000 052 33849.52 320.27 17118.44 88888.00 2020-02-21 10:56:25.000 052 33849.57 320.27 17118.43 37933.12 2020-02-21 10:56:26.000 052 33849.62 320.28 17118.40 88888.00 2020-02-21 10:56:27.000 052 33849.67 320.31 17118.35 88888.00 2020-02-21 10:56:28.000 052 33849.69 320.33 17118.35 88888.00 2020-02-21 10:56:29.000 052 33849.70 320.30 17118.35 88888.00 2020-02-21 10:56:30.000 052 33849.73 320.29 17118.37 37933.10 2020-02-21 10:56:31.000 052 33849.76 320.29 17118.39 88888.00 2020-02-21 10:56:32.000 052 33849.76 320.28 17118.41 88888.00 2020-02-21 10:56:33.000 052 33849.76 320.28 17118.42 88888.00 2020-02-21 10:56:34.000 052 33849.73 320.31 17118.41 88888.00 2020-02-21 10:56:35.000 052 33849.72 320.33 17118.42 37933.24 2020-02-21 10:56:36.000 052 33849.71 320.25 17118.37 88888.00 2020-02-21 10:56:37.000 052 33849.70 320.29 17118.40 88888.00 2020-02-21 10:56:38.000 052 33849.66 320.29 17118.41 88888.00 2020-02-21 10:56:39.000 052 33849.65 320.24 17118.43 88888.00 2020-02-21 10:56:40.000 052 33849.62 320.17 17118.43 37933.22 2020-02-21 10:56:41.000 052 33849.63 320.18 17118.43 88888.00 2020-02-21 10:56:42.000 052 33849.60 320.17 17118.48 88888.00 2020-02-21 10:56:43.000 052 33849.63 320.14 17118.47 88888.00 2020-02-21 10:56:44.000 052 33849.64 320.17 17118.44 88888.00 2020-02-21 10:56:45.000 052 33849.62 320.15 17118.42 37933.22 2020-02-21 10:56:46.000 052 33849.67 320.14 17118.42 88888.00 2020-02-21 10:56:47.000 052 33849.73 320.11 17118.41 88888.00 2020-02-21 10:56:48.000 052 33849.72 320.09 17118.43 88888.00 2020-02-21 10:56:49.000 052 33849.77 320.13 17118.45 88888.00 2020-02-21 10:56:50.000 052 33849.84 320.16 17118.45 37933.29 2020-02-21 10:56:51.000 052 33849.92 320.13 17118.43 88888.00 2020-02-21 10:56:52.000 052 33849.92 320.15 17118.43 88888.00 2020-02-21 10:56:53.000 052 33849.96 320.13 17118.44 88888.00 2020-02-21 10:56:54.000 052 33849.98 320.14 17118.46 88888.00 2020-02-21 10:56:55.000 052 33849.94 320.18 17118.47 37933.47 2020-02-21 10:56:56.000 052 33849.99 320.17 17118.45 88888.00 2020-02-21 10:56:57.000 052 33850.00 320.13 17118.44 88888.00 2020-02-21 10:56:58.000 052 33850.01 320.11 17118.44 88888.00 2020-02-21 10:56:59.000 052 33850.03 320.10 17118.43 88888.00 2020-02-21 10:57:00.000 052 33850.02 320.14 17118.43 37933.49 2020-02-21 10:57:01.000 052 33849.97 320.12 17118.38 88888.00 2020-02-21 10:57:02.000 052 33849.99 320.12 17118.39 88888.00 2020-02-21 10:57:03.000 052 33849.96 320.12 17118.39 88888.00 2020-02-21 10:57:04.000 052 33849.95 320.09 17118.40 88888.00 2020-02-21 10:57:05.000 052 33849.92 320.05 17118.40 37933.54 2020-02-21 10:57:06.000 052 33849.89 319.99 17118.42 88888.00 2020-02-21 10:57:07.000 052 33849.86 319.99 17118.39 88888.00 2020-02-21 10:57:08.000 052 33849.83 319.97 17118.41 88888.00 2020-02-21 10:57:09.000 052 33849.86 319.96 17118.39 88888.00 2020-02-21 10:57:10.000 052 33849.88 319.97 17118.43 37933.36 2020-02-21 10:57:11.000 052 33849.89 320.00 17118.46 88888.00 2020-02-21 10:57:12.000 052 33849.89 320.03 17118.48 88888.00 2020-02-21 10:57:13.000 052 33849.87 320.05 17118.43 88888.00 2020-02-21 10:57:14.000 052 33849.88 320.05 17118.48 88888.00 2020-02-21 10:57:15.000 052 33849.89 320.09 17118.47 37933.34 2020-02-21 10:57:16.000 052 33849.88 320.08 17118.50 88888.00 2020-02-21 10:57:17.000 052 33849.90 320.09 17118.49 88888.00 2020-02-21 10:57:18.000 052 33849.93 320.13 17118.47 88888.00 2020-02-21 10:57:19.000 052 33849.96 320.12 17118.49 88888.00 2020-02-21 10:57:20.000 052 33849.95 320.13 17118.50 37933.40 2020-02-21 10:57:21.000 052 33849.93 320.10 17118.49 88888.00 2020-02-21 10:57:22.000 052 33849.93 320.13 17118.50 88888.00 2020-02-21 10:57:23.000 052 33849.95 320.18 17118.48 88888.00 2020-02-21 10:57:24.000 052 33849.95 320.15 17118.48 88888.00 2020-02-21 10:57:25.000 052 33849.95 320.10 17118.52 37933.39 2020-02-21 10:57:26.000 052 33849.92 320.11 17118.53 88888.00 2020-02-21 10:57:27.000 052 33849.92 320.05 17118.57 88888.00 2020-02-21 10:57:28.000 052 33849.86 320.02 17118.52 88888.00 2020-02-21 10:57:29.000 052 33849.86 320.02 17118.51 88888.00 2020-02-21 10:57:30.000 052 33849.82 320.03 17118.53 37933.33 2020-02-21 10:57:31.000 052 33849.78 320.02 17118.49 88888.00 2020-02-21 10:57:32.000 052 33849.78 319.99 17118.48 88888.00 2020-02-21 10:57:33.000 052 33849.78 319.96 17118.49 88888.00 2020-02-21 10:57:34.000 052 33849.73 319.96 17118.49 88888.00 2020-02-21 10:57:35.000 052 33849.74 319.97 17118.52 37933.24 2020-02-21 10:57:36.000 052 33849.74 319.92 17118.52 88888.00 2020-02-21 10:57:37.000 052 33849.74 319.89 17118.51 88888.00 2020-02-21 10:57:38.000 052 33849.81 319.87 17118.53 88888.00 2020-02-21 10:57:39.000 052 33849.88 319.91 17118.50 88888.00 2020-02-21 10:57:40.000 052 33849.88 319.88 17118.49 37933.37 2020-02-21 10:57:41.000 052 33849.86 319.93 17118.48 88888.00 2020-02-21 10:57:42.000 052 33849.89 319.99 17118.47 88888.00 2020-02-21 10:57:43.000 052 33849.92 319.96 17118.48 88888.00 2020-02-21 10:57:44.000 052 33849.96 319.92 17118.47 88888.00 2020-02-21 10:57:45.000 052 33849.97 319.93 17118.47 37933.50 2020-02-21 10:57:46.000 052 33849.99 319.92 17118.50 88888.00 2020-02-21 10:57:47.000 052 33850.02 319.92 17118.52 88888.00 2020-02-21 10:57:48.000 052 33850.02 319.89 17118.48 88888.00 2020-02-21 10:57:49.000 052 33850.04 319.87 17118.51 88888.00 2020-02-21 10:57:50.000 052 33850.01 319.86 17118.50 37933.48 2020-02-21 10:57:51.000 052 33849.98 319.83 17118.50 88888.00 2020-02-21 10:57:52.000 052 33849.99 319.87 17118.47 88888.00 2020-02-21 10:57:53.000 052 33850.01 319.84 17118.48 88888.00 2020-02-21 10:57:54.000 052 33850.05 319.85 17118.46 88888.00 2020-02-21 10:57:55.000 052 33850.08 319.86 17118.48 37933.57 2020-02-21 10:57:56.000 052 33850.09 319.89 17118.48 88888.00 2020-02-21 10:57:57.000 052 33850.12 319.85 17118.47 88888.00 2020-02-21 10:57:58.000 052 33850.19 319.84 17118.47 88888.00 2020-02-21 10:57:59.000 052 33850.19 319.86 17118.50 88888.00 2020-02-21 10:58:00.000 052 33850.20 319.83 17118.45 37933.65 2020-02-21 10:58:01.000 052 33850.23 319.79 17118.46 88888.00 2020-02-21 10:58:02.000 052 33850.27 319.80 17118.47 88888.00 2020-02-21 10:58:03.000 052 33850.28 319.78 17118.46 88888.00 2020-02-21 10:58:04.000 052 33850.29 319.81 17118.47 88888.00 2020-02-21 10:58:05.000 052 33850.30 319.82 17118.47 37933.84 2020-02-21 10:58:06.000 052 33850.28 319.77 17118.45 88888.00 2020-02-21 10:58:07.000 052 33850.27 319.70 17118.45 88888.00 2020-02-21 10:58:08.000 052 33850.25 319.72 17118.44 88888.00 2020-02-21 10:58:09.000 052 33850.24 319.72 17118.42 88888.00 2020-02-21 10:58:10.000 052 33850.25 319.68 17118.45 37933.80 2020-02-21 10:58:11.000 052 33850.24 319.70 17118.45 88888.00 2020-02-21 10:58:12.000 052 33850.19 319.69 17118.41 88888.00 2020-02-21 10:58:13.000 052 33850.20 319.66 17118.40 88888.00 2020-02-21 10:58:14.000 052 33850.16 319.69 17118.43 88888.00 2020-02-21 10:58:15.000 052 33850.14 319.64 17118.42 37933.79 2020-02-21 10:58:16.000 052 33850.14 319.62 17118.45 88888.00 2020-02-21 10:58:17.000 052 33850.14 319.65 17118.47 88888.00 2020-02-21 10:58:18.000 052 33850.20 319.65 17118.50 88888.00 2020-02-21 10:58:19.000 052 33850.23 319.66 17118.51 88888.00 2020-02-21 10:58:20.000 052 33850.25 319.63 17118.48 37933.70 2020-02-21 10:58:21.000 052 33850.26 319.62 17118.50 88888.00 2020-02-21 10:58:22.000 052 33850.27 319.58 17118.53 88888.00 2020-02-21 10:58:23.000 052 33850.30 319.59 17118.53 88888.00 2020-02-21 10:58:24.000 052 33850.27 319.59 17118.50 88888.00 2020-02-21 10:58:25.000 052 33850.31 319.60 17118.50 37933.85 2020-02-21 10:58:26.000 052 33850.33 319.59 17118.51 88888.00 2020-02-21 10:58:27.000 052 33850.34 319.62 17118.53 88888.00 2020-02-21 10:58:28.000 052 33850.34 319.63 17118.52 88888.00 2020-02-21 10:58:29.000 052 33850.34 319.62 17118.52 88888.00 2020-02-21 10:58:30.000 052 33850.38 319.59 17118.51 37933.82 2020-02-21 10:58:31.000 052 33850.40 319.58 17118.49 88888.00 2020-02-21 10:58:32.000 052 33850.45 319.61 17118.52 88888.00 2020-02-21 10:58:33.000 052 33850.43 319.56 17118.55 88888.00 2020-02-21 10:58:34.000 052 33850.44 319.55 17118.58 88888.00 2020-02-21 10:58:35.000 052 33850.48 319.57 17118.54 37933.93 2020-02-21 10:58:36.000 052 33850.49 319.55 17118.49 88888.00 2020-02-21 10:58:37.000 052 33850.52 319.56 17118.53 88888.00 2020-02-21 10:58:38.000 052 33850.52 319.54 17118.52 88888.00 2020-02-21 10:58:39.000 052 33850.49 319.49 17118.51 88888.00 2020-02-21 10:58:40.000 052 33850.49 319.51 17118.51 37933.96 2020-02-21 10:58:41.000 052 33850.50 319.50 17118.53 88888.00 2020-02-21 10:58:42.000 052 33850.51 319.50 17118.54 88888.00 2020-02-21 10:58:43.000 052 33850.47 319.50 17118.55 88888.00 2020-02-21 10:58:44.000 052 33850.43 319.52 17118.57 88888.00 2020-02-21 10:58:45.000 052 33850.38 319.56 17118.58 37933.99 2020-02-21 10:58:46.000 052 33850.33 319.57 17118.55 88888.00 2020-02-21 10:58:47.000 052 33850.32 319.55 17118.58 88888.00 2020-02-21 10:58:48.000 052 33850.27 319.51 17118.56 88888.00 2020-02-21 10:58:49.000 052 33850.29 319.53 17118.57 88888.00 2020-02-21 10:58:50.000 052 33850.27 319.55 17118.60 37933.78 2020-02-21 10:58:51.000 052 33850.25 319.50 17118.56 88888.00 2020-02-21 10:58:52.000 052 33850.29 319.48 17118.56 88888.00 2020-02-21 10:58:53.000 052 33850.30 319.47 17118.62 88888.00 2020-02-21 10:58:54.000 052 33850.28 319.47 17118.65 88888.00 2020-02-21 10:58:55.000 052 33850.26 319.44 17118.62 37933.80 2020-02-21 10:58:56.000 052 33850.30 319.41 17118.62 88888.00 2020-02-21 10:58:57.000 052 33850.28 319.43 17118.64 88888.00 2020-02-21 10:58:58.000 052 33850.33 319.43 17118.61 88888.00 2020-02-21 10:58:59.000 052 33850.35 319.42 17118.64 88888.00 2020-02-21 10:59:00.000 052 33850.33 319.45 17118.62 37933.81 2020-02-21 10:59:01.000 052 33850.31 319.45 17118.62 88888.00 2020-02-21 10:59:02.000 052 33850.35 319.44 17118.64 88888.00 2020-02-21 10:59:03.000 052 33850.34 319.46 17118.65 88888.00 2020-02-21 10:59:04.000 052 33850.32 319.50 17118.65 88888.00 2020-02-21 10:59:05.000 052 33850.33 319.52 17118.65 37933.87 2020-02-21 10:59:06.000 052 33850.30 319.44 17118.67 88888.00 2020-02-21 10:59:07.000 052 33850.29 319.45 17118.65 88888.00 2020-02-21 10:59:08.000 052 33850.30 319.49 17118.64 88888.00 2020-02-21 10:59:09.000 052 33850.32 319.44 17118.63 88888.00 2020-02-21 10:59:10.000 052 33850.35 319.36 17118.63 37933.84 2020-02-21 10:59:11.000 052 33850.34 319.37 17118.60 88888.00 2020-02-21 10:59:12.000 052 33850.33 319.38 17118.62 88888.00 2020-02-21 10:59:13.000 052 33850.33 319.34 17118.61 88888.00 2020-02-21 10:59:14.000 052 33850.35 319.31 17118.60 88888.00 2020-02-21 10:59:15.000 052 33850.42 319.28 17118.58 37933.85 2020-02-21 10:59:16.000 052 33850.45 319.30 17118.54 88888.00 2020-02-21 10:59:17.000 052 33850.47 319.31 17118.53 88888.00 2020-02-21 10:59:18.000 052 33850.49 319.29 17118.58 88888.00 2020-02-21 10:59:19.000 052 33850.48 319.28 17118.60 88888.00 2020-02-21 10:59:20.000 052 33850.49 319.26 17118.61 37934.02 2020-02-21 10:59:21.000 052 33850.52 319.28 17118.60 88888.00 2020-02-21 10:59:22.000 052 33850.53 319.30 17118.61 88888.00 2020-02-21 10:59:23.000 052 33850.53 319.28 17118.62 88888.00 2020-02-21 10:59:24.000 052 33850.50 319.27 17118.61 88888.00 2020-02-21 10:59:25.000 052 33850.50 319.29 17118.59 37934.00 2020-02-21 10:59:26.000 052 33850.48 319.29 17118.58 88888.00 2020-02-21 10:59:27.000 052 33850.48 319.28 17118.59 88888.00 2020-02-21 10:59:28.000 052 33850.42 319.28 17118.57 88888.00 2020-02-21 10:59:29.000 052 33850.46 319.30 17118.58 88888.00 2020-02-21 10:59:30.000 052 33850.45 319.28 17118.59 37933.92 2020-02-21 10:59:31.000 052 33850.42 319.28 17118.63 88888.00 2020-02-21 10:59:32.000 052 33850.41 319.29 17118.61 88888.00 2020-02-21 10:59:33.000 052 33850.41 319.29 17118.62 88888.00 2020-02-21 10:59:34.000 052 33850.40 319.27 17118.61 88888.00 2020-02-21 10:59:35.000 052 33850.44 319.26 17118.60 37933.97 2020-02-21 10:59:36.000 052 33850.45 319.23 17118.59 88888.00 2020-02-21 10:59:37.000 052 33850.44 319.23 17118.57 88888.00 2020-02-21 10:59:38.000 052 33850.43 319.25 17118.57 88888.00 2020-02-21 10:59:39.000 052 33850.42 319.31 17118.60 88888.00 2020-02-21 10:59:40.000 052 33850.43 319.29 17118.56 37934.00 2020-02-21 10:59:41.000 052 33850.40 319.25 17118.59 88888.00 2020-02-21 10:59:42.000 052 33850.39 319.25 17118.59 88888.00 2020-02-21 10:59:43.000 052 33850.36 319.22 17118.61 88888.00 2020-02-21 10:59:44.000 052 33850.36 319.18 17118.63 88888.00 2020-02-21 10:59:45.000 052 33850.34 319.19 17118.64 37934.01 2020-02-21 10:59:46.000 052 33850.32 319.13 17118.65 88888.00 2020-02-21 10:59:47.000 052 33850.32 319.14 17118.66 88888.00 2020-02-21 10:59:48.000 052 33850.33 319.10 17118.65 88888.00 2020-02-21 10:59:49.000 052 33850.35 319.08 17118.65 88888.00 2020-02-21 10:59:50.000 052 33850.34 319.07 17118.62 37933.96 2020-02-21 10:59:51.000 052 33850.32 319.08 17118.63 88888.00 2020-02-21 10:59:52.000 052 33850.39 319.07 17118.66 88888.00 2020-02-21 10:59:53.000 052 33850.41 319.05 17118.68 88888.00 2020-02-21 10:59:54.000 052 33850.44 319.04 17118.68 88888.00 2020-02-21 10:59:55.000 052 33850.43 319.03 17118.68 37933.97 2020-02-21 10:59:56.000 052 33850.41 319.04 17118.65 88888.00 2020-02-21 10:59:57.000 052 33850.42 319.12 17118.63 88888.00 2020-02-21 10:59:58.000 052 33850.44 319.13 17118.66 88888.00 2020-02-21 10:59:59.000 052 33850.52 319.15 17118.64 88888.00 2020-02-21 11:00:00.000 052 33850.50 319.14 17118.62 37933.98 2020-02-21 11:00:01.000 052 33850.48 319.13 17118.64 88888.00 2020-02-21 11:00:02.000 052 33850.47 319.13 17118.66 88888.00 2020-02-21 11:00:03.000 052 33850.48 319.10 17118.65 88888.00 2020-02-21 11:00:04.000 052 33850.46 319.04 17118.64 88888.00 2020-02-21 11:00:05.000 052 33850.44 318.99 17118.66 37933.95 2020-02-21 11:00:06.000 052 33850.43 318.96 17118.66 88888.00 2020-02-21 11:00:07.000 052 33850.47 319.05 17118.66 88888.00 2020-02-21 11:00:08.000 052 33850.48 319.08 17118.68 88888.00 2020-02-21 11:00:09.000 052 33850.44 319.05 17118.70 88888.00 2020-02-21 11:00:10.000 052 33850.42 319.01 17118.68 37933.96 2020-02-21 11:00:11.000 052 33850.39 318.94 17118.64 88888.00 2020-02-21 11:00:12.000 052 33850.38 318.97 17118.64 88888.00 2020-02-21 11:00:13.000 052 33850.40 318.99 17118.69 88888.00 2020-02-21 11:00:14.000 052 33850.40 319.00 17118.69 88888.00 2020-02-21 11:00:15.000 052 33850.41 319.04 17118.68 37933.93 2020-02-21 11:00:16.000 052 33850.42 319.01 17118.68 88888.00 2020-02-21 11:00:17.000 052 33850.40 319.01 17118.66 88888.00 2020-02-21 11:00:18.000 052 33850.38 319.06 17118.66 88888.00 2020-02-21 11:00:19.000 052 33850.35 319.08 17118.65 88888.00 2020-02-21 11:00:20.000 052 33850.35 319.07 17118.61 37933.98 2020-02-21 11:00:21.000 052 33850.39 319.05 17118.63 88888.00 2020-02-21 11:00:22.000 052 33850.38 319.07 17118.64 88888.00 2020-02-21 11:00:23.000 052 33850.40 319.08 17118.65 88888.00 2020-02-21 11:00:24.000 052 33850.40 319.08 17118.68 88888.00 2020-02-21 11:00:25.000 052 33850.40 319.05 17118.70 37933.99 2020-02-21 11:00:26.000 052 33850.40 319.02 17118.68 88888.00 2020-02-21 11:00:27.000 052 33850.41 318.98 17118.67 88888.00 2020-02-21 11:00:28.000 052 33850.41 318.98 17118.63 88888.00 2020-02-21 11:00:29.000 052 33850.39 319.03 17118.62 88888.00 2020-02-21 11:00:30.000 052 33850.40 319.01 17118.69 37933.93 2020-02-21 11:00:31.000 052 33850.40 318.95 17118.71 88888.00 2020-02-21 11:00:32.000 052 33850.37 318.92 17118.69 88888.00 2020-02-21 11:00:33.000 052 33850.35 318.88 17118.70 88888.00 2020-02-21 11:00:34.000 052 33850.37 318.92 17118.71 88888.00 2020-02-21 11:00:35.000 052 33850.33 318.97 17118.69 37934.01 2020-02-21 11:00:36.000 052 33850.31 318.98 17118.73 88888.00 2020-02-21 11:00:37.000 052 33850.31 318.98 17118.74 88888.00 2020-02-21 11:00:38.000 052 33850.32 318.98 17118.70 88888.00 2020-02-21 11:00:39.000 052 33850.35 319.01 17118.72 88888.00 2020-02-21 11:00:40.000 052 33850.38 318.99 17118.72 37933.94 2020-02-21 11:00:41.000 052 33850.38 319.06 17118.73 88888.00 2020-02-21 11:00:42.000 052 33850.40 319.02 17118.72 88888.00 2020-02-21 11:00:43.000 052 33850.42 318.97 17118.70 88888.00 2020-02-21 11:00:44.000 052 33850.44 318.98 17118.67 88888.00 2020-02-21 11:00:45.000 052 33850.46 319.02 17118.67 37934.07 2020-02-21 11:00:46.000 052 33850.45 319.01 17118.72 88888.00 2020-02-21 11:00:47.000 052 33850.43 319.01 17118.75 88888.00 2020-02-21 11:00:48.000 052 33850.48 319.00 17118.72 88888.00 2020-02-21 11:00:49.000 052 33850.49 319.00 17118.73 88888.00 2020-02-21 11:00:50.000 052 33850.49 318.97 17118.76 37934.07 2020-02-21 11:00:51.000 052 33850.50 318.92 17118.73 88888.00 2020-02-21 11:00:52.000 052 33850.56 318.90 17118.72 88888.00 2020-02-21 11:00:53.000 052 33850.60 318.90 17118.71 88888.00 2020-02-21 11:00:54.000 052 33850.61 318.89 17118.68 88888.00 2020-02-21 11:00:55.000 052 33850.61 318.84 17118.70 37934.15 2020-02-21 11:00:56.000 052 33850.61 318.83 17118.70 88888.00 2020-02-21 11:00:57.000 052 33850.64 318.84 17118.67 88888.00 2020-02-21 11:00:58.000 052 33850.66 318.85 17118.69 88888.00 2020-02-21 11:00:59.000 052 33850.71 318.81 17118.68 88888.00 2020-02-21 11:01:00.000 052 33850.71 318.80 17118.71 37934.12 2020-02-21 11:01:01.000 052 33850.71 318.84 17118.71 88888.00 2020-02-21 11:01:02.000 052 33850.72 318.82 17118.69 88888.00 2020-02-21 11:01:03.000 052 33850.74 318.85 17118.71 88888.00 2020-02-21 11:01:04.000 052 33850.73 318.88 17118.70 88888.00 2020-02-21 11:01:05.000 052 33850.73 318.90 17118.69 37934.27 2020-02-21 11:01:06.000 052 33850.72 318.92 17118.71 88888.00 2020-02-21 11:01:07.000 052 33850.70 318.92 17118.70 88888.00 2020-02-21 11:01:08.000 052 33850.68 318.94 17118.70 88888.00 2020-02-21 11:01:09.000 052 33850.71 318.91 17118.71 88888.00 2020-02-21 11:01:10.000 052 33850.71 318.88 17118.70 37934.19 2020-02-21 11:01:11.000 052 33850.69 318.90 17118.66 88888.00 2020-02-21 11:01:12.000 052 33850.68 318.94 17118.66 88888.00 2020-02-21 11:01:13.000 052 33850.69 318.89 17118.68 88888.00 2020-02-21 11:01:14.000 052 33850.69 318.85 17118.69 88888.00 2020-02-21 11:01:15.000 052 33850.66 318.80 17118.67 37934.21 2020-02-21 11:01:16.000 052 33850.69 318.81 17118.72 88888.00 2020-02-21 11:01:17.000 052 33850.69 318.87 17118.74 88888.00 2020-02-21 11:01:18.000 052 33850.68 318.87 17118.75 88888.00 2020-02-21 11:01:19.000 052 33850.65 318.89 17118.73 88888.00 2020-02-21 11:01:20.000 052 33850.62 318.94 17118.74 37934.15 2020-02-21 11:01:21.000 052 33850.61 318.85 17118.75 88888.00 2020-02-21 11:01:22.000 052 33850.61 318.86 17118.74 88888.00 2020-02-21 11:01:23.000 052 33850.64 318.90 17118.74 88888.00 2020-02-21 11:01:24.000 052 33850.65 318.88 17118.74 88888.00 2020-02-21 11:01:25.000 052 33850.68 318.85 17118.73 37934.20 2020-02-21 11:01:26.000 052 33850.71 318.83 17118.77 88888.00 2020-02-21 11:01:27.000 052 33850.76 318.82 17118.77 88888.00 2020-02-21 11:01:28.000 052 33850.75 318.76 17118.75 88888.00 2020-02-21 11:01:29.000 052 33850.80 318.78 17118.78 88888.00 2020-02-21 11:01:30.000 052 33850.82 318.77 17118.77 37934.34 2020-02-21 11:01:31.000 052 33850.90 318.75 17118.79 88888.00 2020-02-21 11:01:32.000 052 33850.94 318.73 17118.76 88888.00 2020-02-21 11:01:33.000 052 33850.96 318.75 17118.74 88888.00 2020-02-21 11:01:34.000 052 33850.96 318.76 17118.71 88888.00 2020-02-21 11:01:35.000 052 33850.99 318.75 17118.74 37934.37 2020-02-21 11:01:36.000 052 33851.00 318.77 17118.74 88888.00 2020-02-21 11:01:37.000 052 33851.03 318.73 17118.75 88888.00 2020-02-21 11:01:38.000 052 33851.02 318.71 17118.70 88888.00 2020-02-21 11:01:39.000 052 33850.99 318.72 17118.67 88888.00 2020-02-21 11:01:40.000 052 33850.99 318.74 17118.69 37934.52 2020-02-21 11:01:41.000 052 33850.98 318.70 17118.73 88888.00 2020-02-21 11:01:42.000 052 33850.92 318.67 17118.75 88888.00 2020-02-21 11:01:43.000 052 33850.88 318.65 17118.73 88888.00 2020-02-21 11:01:44.000 052 33850.83 318.65 17118.72 88888.00 2020-02-21 11:01:45.000 052 33850.79 318.67 17118.76 37934.50 2020-02-21 11:01:46.000 052 33850.75 318.64 17118.76 88888.00 2020-02-21 11:01:47.000 052 33850.74 318.61 17118.77 88888.00 2020-02-21 11:01:48.000 052 33850.77 318.63 17118.76 88888.00 2020-02-21 11:01:49.000 052 33850.79 318.68 17118.78 88888.00 2020-02-21 11:01:50.000 052 33850.78 318.69 17118.75 37934.40 2020-02-21 11:01:51.000 052 33850.81 318.66 17118.71 88888.00 2020-02-21 11:01:52.000 052 33850.80 318.64 17118.73 88888.00 2020-02-21 11:01:53.000 052 33850.85 318.62 17118.71 88888.00 2020-02-21 11:01:54.000 052 33850.83 318.61 17118.71 88888.00 2020-02-21 11:01:55.000 052 33850.83 318.62 17118.72 37934.35 2020-02-21 11:01:56.000 052 33850.83 318.65 17118.73 88888.00 2020-02-21 11:01:57.000 052 33850.84 318.65 17118.74 88888.00 2020-02-21 11:01:58.000 052 33850.86 318.66 17118.72 88888.00 2020-02-21 11:01:59.000 052 33850.87 318.68 17118.72 88888.00 2020-02-21 11:02:00.000 052 33850.87 318.70 17118.73 37934.36 2020-02-21 11:02:01.000 052 33850.86 318.67 17118.71 88888.00 2020-02-21 11:02:02.000 052 33850.89 318.61 17118.72 88888.00 2020-02-21 11:02:03.000 052 33850.94 318.59 17118.73 88888.00 2020-02-21 11:02:04.000 052 33850.97 318.60 17118.71 88888.00 2020-02-21 11:02:05.000 052 33851.01 318.60 17118.71 37934.45 2020-02-21 11:02:06.000 052 33851.01 318.56 17118.70 88888.00 2020-02-21 11:02:07.000 052 33851.02 318.52 17118.73 88888.00 2020-02-21 11:02:08.000 052 33851.05 318.55 17118.74 88888.00 2020-02-21 11:02:09.000 052 33851.12 318.57 17118.74 88888.00 2020-02-21 11:02:10.000 052 33851.15 318.57 17118.73 37934.62 2020-02-21 11:02:11.000 052 33851.19 318.56 17118.69 88888.00 2020-02-21 11:02:12.000 052 33851.24 318.55 17118.69 88888.00 2020-02-21 11:02:13.000 052 33851.28 318.55 17118.70 88888.00 2020-02-21 11:02:14.000 052 33851.30 318.54 17118.70 88888.00 2020-02-21 11:02:15.000 052 33851.30 318.52 17118.70 37934.69 2020-02-21 11:02:16.000 052 33851.29 318.48 17118.70 88888.00 2020-02-21 11:02:17.000 052 33851.30 318.45 17118.74 88888.00 2020-02-21 11:02:18.000 052 33851.30 318.41 17118.75 88888.00 2020-02-21 11:02:19.000 052 33851.25 318.41 17118.77 88888.00 2020-02-21 11:02:20.000 052 33851.22 318.41 17118.78 37934.80 2020-02-21 11:02:21.000 052 33851.21 318.40 17118.78 88888.00 2020-02-21 11:02:22.000 052 33851.14 318.40 17118.76 88888.00 2020-02-21 11:02:23.000 052 33851.11 318.38 17118.75 88888.00 2020-02-21 11:02:24.000 052 33851.02 318.35 17118.79 88888.00 2020-02-21 11:02:25.000 052 33851.01 318.39 17118.76 37934.64 2020-02-21 11:02:26.000 052 33850.98 318.40 17118.74 88888.00 2020-02-21 11:02:27.000 052 33850.99 318.43 17118.73 88888.00 2020-02-21 11:02:28.000 052 33850.97 318.48 17118.73 88888.00 2020-02-21 11:02:29.000 052 33850.92 318.49 17118.72 88888.00 2020-02-21 11:02:30.000 052 33850.92 318.49 17118.74 37934.54 2020-02-21 11:02:31.000 052 33850.94 318.46 17118.75 88888.00 2020-02-21 11:02:32.000 052 33850.97 318.46 17118.78 88888.00 2020-02-21 11:02:33.000 052 33851.03 318.49 17118.78 88888.00 2020-02-21 11:02:34.000 052 33851.05 318.46 17118.72 88888.00 2020-02-21 11:02:35.000 052 33851.07 318.43 17118.75 37934.56 2020-02-21 11:02:36.000 052 33851.03 318.43 17118.77 88888.00 2020-02-21 11:02:37.000 052 33851.01 318.45 17118.78 88888.00 2020-02-21 11:02:38.000 052 33851.04 318.46 17118.78 88888.00 2020-02-21 11:02:39.000 052 33851.06 318.44 17118.82 88888.00 2020-02-21 11:02:40.000 052 33851.07 318.47 17118.80 37934.63 2020-02-21 11:02:41.000 052 33851.08 318.51 17118.79 88888.00 2020-02-21 11:02:42.000 052 33851.09 318.45 17118.81 88888.00 2020-02-21 11:02:43.000 052 33851.11 318.44 17118.76 88888.00 2020-02-21 11:02:44.000 052 33851.11 318.41 17118.76 88888.00 2020-02-21 11:02:45.000 052 33851.09 318.37 17118.76 37934.67 2020-02-21 11:02:46.000 052 33851.13 318.36 17118.76 88888.00 2020-02-21 11:02:47.000 052 33851.16 318.35 17118.77 88888.00 2020-02-21 11:02:48.000 052 33851.18 318.31 17118.79 88888.00 2020-02-21 11:02:49.000 052 33851.19 318.31 17118.81 88888.00 2020-02-21 11:02:50.000 052 33851.20 318.27 17118.79 37934.73 2020-02-21 11:02:51.000 052 33851.23 318.22 17118.82 88888.00 2020-02-21 11:02:52.000 052 33851.28 318.18 17118.82 88888.00 2020-02-21 11:02:53.000 052 33851.31 318.16 17118.81 88888.00 2020-02-21 11:02:54.000 052 33851.33 318.21 17118.79 88888.00 2020-02-21 11:02:55.000 052 33851.36 318.20 17118.80 37934.90 2020-02-21 11:02:56.000 052 33851.38 318.19 17118.75 88888.00 2020-02-21 11:02:57.000 052 33851.39 318.17 17118.77 88888.00 2020-02-21 11:02:58.000 052 33851.43 318.15 17118.80 88888.00 2020-02-21 11:02:59.000 052 33851.45 318.17 17118.83 88888.00 2020-02-21 11:03:00.000 052 33851.46 318.15 17118.81 37934.88 2020-02-21 11:03:01.000 052 33851.44 318.17 17118.76 88888.00 2020-02-21 11:03:02.000 052 33851.44 318.20 17118.78 88888.00 2020-02-21 11:03:03.000 052 33851.49 318.17 17118.79 88888.00 2020-02-21 11:03:04.000 052 33851.53 318.19 17118.81 88888.00 2020-02-21 11:03:05.000 052 33851.52 318.15 17118.78 37935.01 2020-02-21 11:03:06.000 052 33851.52 318.20 17118.82 88888.00 2020-02-21 11:03:07.000 052 33851.55 318.21 17118.79 88888.00 2020-02-21 11:03:08.000 052 33851.58 318.18 17118.80 88888.00 2020-02-21 11:03:09.000 052 33851.57 318.18 17118.79 88888.00 2020-02-21 11:03:10.000 052 33851.53 318.20 17118.78 37935.06 2020-02-21 11:03:11.000 052 33851.53 318.14 17118.77 88888.00 2020-02-21 11:03:12.000 052 33851.58 318.09 17118.75 88888.00 2020-02-21 11:03:13.000 052 33851.59 318.10 17118.76 88888.00 2020-02-21 11:03:14.000 052 33851.59 318.04 17118.77 88888.00 2020-02-21 11:03:15.000 052 33851.55 318.03 17118.73 37934.98 2020-02-21 11:03:16.000 052 33851.55 318.08 17118.74 88888.00 2020-02-21 11:03:17.000 052 33851.55 318.07 17118.72 88888.00 2020-02-21 11:03:18.000 052 33851.56 318.05 17118.72 88888.00 2020-02-21 11:03:19.000 052 33851.51 318.10 17118.69 88888.00 2020-02-21 11:03:20.000 052 33851.53 318.08 17118.71 37935.09 2020-02-21 11:03:21.000 052 33851.56 318.08 17118.71 88888.00 2020-02-21 11:03:22.000 052 33851.56 318.09 17118.71 88888.00 2020-02-21 11:03:23.000 052 33851.56 318.08 17118.72 88888.00 2020-02-21 11:03:24.000 052 33851.60 318.07 17118.68 88888.00 2020-02-21 11:03:25.000 052 33851.61 318.09 17118.68 37935.08 2020-02-21 11:03:26.000 052 33851.61 318.07 17118.71 88888.00 2020-02-21 11:03:27.000 052 33851.62 318.07 17118.68 88888.00 2020-02-21 11:03:28.000 052 33851.67 318.01 17118.72 88888.00 2020-02-21 11:03:29.000 052 33851.72 317.98 17118.73 88888.00 2020-02-21 11:03:30.000 052 33851.75 317.97 17118.73 37935.22 2020-02-21 11:03:31.000 052 33851.77 317.95 17118.77 88888.00 2020-02-21 11:03:32.000 052 33851.74 317.92 17118.76 88888.00 2020-02-21 11:03:33.000 052 33851.69 317.91 17118.72 88888.00 2020-02-21 11:03:34.000 052 33851.68 317.88 17118.73 88888.00 2020-02-21 11:03:35.000 052 33851.68 317.89 17118.71 37935.25 2020-02-21 11:03:36.000 052 33851.66 317.90 17118.73 88888.00 2020-02-21 11:03:37.000 052 33851.64 317.90 17118.74 88888.00 2020-02-21 11:03:38.000 052 33851.59 317.87 17118.74 88888.00 2020-02-21 11:03:39.000 052 33851.59 317.84 17118.76 88888.00 2020-02-21 11:03:40.000 052 33851.55 317.85 17118.80 37935.18 2020-02-21 11:03:41.000 052 33851.50 317.81 17118.82 88888.00 2020-02-21 11:03:42.000 052 33851.50 317.82 17118.83 88888.00 2020-02-21 11:03:43.000 052 33851.53 317.88 17118.84 88888.00 2020-02-21 11:03:44.000 052 33851.53 317.90 17118.81 88888.00 2020-02-21 11:03:45.000 052 33851.57 317.85 17118.77 37935.11 2020-02-21 11:03:46.000 052 33851.59 317.83 17118.78 88888.00 2020-02-21 11:03:47.000 052 33851.62 317.81 17118.76 88888.00 2020-02-21 11:03:48.000 052 33851.66 317.85 17118.76 88888.00 2020-02-21 11:03:49.000 052 33851.70 317.86 17118.77 88888.00 2020-02-21 11:03:50.000 052 33851.75 317.81 17118.80 37935.13 2020-02-21 11:03:51.000 052 33851.75 317.80 17118.78 88888.00 2020-02-21 11:03:52.000 052 33851.77 317.83 17118.76 88888.00 2020-02-21 11:03:53.000 052 33851.79 317.81 17118.78 88888.00 2020-02-21 11:03:54.000 052 33851.78 317.79 17118.77 88888.00 2020-02-21 11:03:55.000 052 33851.76 317.80 17118.76 37935.36 2020-02-21 11:03:56.000 052 33851.73 317.78 17118.76 88888.00 2020-02-21 11:03:57.000 052 33851.75 317.79 17118.76 88888.00 2020-02-21 11:03:58.000 052 33851.79 317.80 17118.77 88888.00 2020-02-21 11:03:59.000 052 33851.76 317.82 17118.78 88888.00 2020-02-21 11:04:00.000 052 33851.75 317.84 17118.77 37935.37 2020-02-21 11:04:01.000 052 33851.77 317.84 17118.76 88888.00 2020-02-21 11:04:02.000 052 33851.80 317.83 17118.78 88888.00 2020-02-21 11:04:03.000 052 33851.76 317.78 17118.75 88888.00 2020-02-21 11:04:04.000 052 33851.77 317.76 17118.73 88888.00 2020-02-21 11:04:05.000 052 33851.83 317.75 17118.76 37935.36 2020-02-21 11:04:06.000 052 33851.90 317.74 17118.76 88888.00 2020-02-21 11:04:07.000 052 33851.89 317.73 17118.80 88888.00 2020-02-21 11:04:08.000 052 33851.94 317.70 17118.80 88888.00 2020-02-21 11:04:09.000 052 33852.00 317.65 17118.80 88888.00 2020-02-21 11:04:10.000 052 33852.08 317.65 17118.79 37935.48 2020-02-21 11:04:11.000 052 33852.09 317.63 17118.82 88888.00 2020-02-21 11:04:12.000 052 33852.13 317.62 17118.78 88888.00 2020-02-21 11:04:13.000 052 33852.21 317.63 17118.77 88888.00 2020-02-21 11:04:14.000 052 33852.22 317.62 17118.75 88888.00 2020-02-21 11:04:15.000 052 33852.23 317.60 17118.75 37935.72 2020-02-21 11:04:16.000 052 33852.24 317.59 17118.77 88888.00 2020-02-21 11:04:17.000 052 33852.24 317.60 17118.72 88888.00 2020-02-21 11:04:18.000 052 33852.23 317.60 17118.70 88888.00 2020-02-21 11:04:19.000 052 33852.20 317.60 17118.72 88888.00 2020-02-21 11:04:20.000 052 33852.20 317.59 17118.74 37935.74 2020-02-21 11:04:21.000 052 33852.21 317.58 17118.78 88888.00 2020-02-21 11:04:22.000 052 33852.18 317.57 17118.80 88888.00 2020-02-21 11:04:23.000 052 33852.13 317.56 17118.79 88888.00 2020-02-21 11:04:24.000 052 33852.09 317.55 17118.76 88888.00 2020-02-21 11:04:25.000 052 33852.11 317.53 17118.72 37935.73 2020-02-21 11:04:26.000 052 33852.06 317.48 17118.71 88888.00 2020-02-21 11:04:27.000 052 33852.00 317.46 17118.71 88888.00 2020-02-21 11:04:28.000 052 33852.00 317.42 17118.71 88888.00 2020-02-21 11:04:29.000 052 33852.02 317.46 17118.74 88888.00 2020-02-21 11:04:30.000 052 33852.03 317.45 17118.73 37935.56 2020-02-21 11:04:31.000 052 33852.03 317.44 17118.71 88888.00 2020-02-21 11:04:32.000 052 33852.07 317.43 17118.71 88888.00 2020-02-21 11:04:33.000 052 33852.10 317.41 17118.71 88888.00 2020-02-21 11:04:34.000 052 33852.11 317.43 17118.73 88888.00 2020-02-21 11:04:35.000 052 33852.18 317.43 17118.74 37935.49 2020-02-21 11:04:36.000 052 33852.21 317.39 17118.74 88888.00 2020-02-21 11:04:37.000 052 33852.21 317.40 17118.76 88888.00 2020-02-21 11:04:38.000 052 33852.25 317.41 17118.77 88888.00 2020-02-21 11:04:39.000 052 33852.28 317.41 17118.79 88888.00 2020-02-21 11:04:40.000 052 33852.35 317.44 17118.79 37935.71 2020-02-21 11:04:41.000 052 33852.33 317.45 17118.75 88888.00 2020-02-21 11:04:42.000 052 33852.35 317.45 17118.77 88888.00 2020-02-21 11:04:43.000 052 33852.32 317.45 17118.77 88888.00 2020-02-21 11:04:44.000 052 33852.33 317.44 17118.77 88888.00 2020-02-21 11:04:45.000 052 33852.33 317.45 17118.76 37935.88 2020-02-21 11:04:46.000 052 33852.32 317.40 17118.78 88888.00 2020-02-21 11:04:47.000 052 33852.36 317.36 17118.82 88888.00 2020-02-21 11:04:48.000 052 33852.33 317.35 17118.85 88888.00 2020-02-21 11:04:49.000 052 33852.31 317.31 17118.85 88888.00 2020-02-21 11:04:50.000 052 33852.33 317.33 17118.81 37935.90 2020-02-21 11:04:51.000 052 33852.33 317.32 17118.79 88888.00 2020-02-21 11:04:52.000 052 33852.37 317.33 17118.86 88888.00 2020-02-21 11:04:53.000 052 33852.34 317.34 17118.87 88888.00 2020-02-21 11:04:54.000 052 33852.38 317.32 17118.86 88888.00 2020-02-21 11:04:55.000 052 33852.41 317.34 17118.85 37935.79 2020-02-21 11:04:56.000 052 33852.44 317.31 17118.84 88888.00 2020-02-21 11:04:57.000 052 33852.50 317.36 17118.86 88888.00 2020-02-21 11:04:58.000 052 33852.54 317.34 17118.83 88888.00 2020-02-21 11:04:59.000 052 33852.56 317.30 17118.80 88888.00 2020-02-21 11:05:00.000 052 33852.55 317.28 17118.79 37935.98 2020-02-21 11:05:01.000 052 33852.58 317.27 17118.81 88888.00 2020-02-21 11:05:02.000 052 33852.59 317.29 17118.85 88888.00 2020-02-21 11:05:03.000 052 33852.62 317.31 17118.82 88888.00 2020-02-21 11:05:04.000 052 33852.64 317.26 17118.83 88888.00 2020-02-21 11:05:05.000 052 33852.64 317.24 17118.85 37936.12 2020-02-21 11:05:06.000 052 33852.62 317.16 17118.83 88888.00 2020-02-21 11:05:07.000 052 33852.59 317.11 17118.81 88888.00 2020-02-21 11:05:08.000 052 33852.56 317.09 17118.79 88888.00 2020-02-21 11:05:09.000 052 33852.54 317.07 17118.81 88888.00 2020-02-21 11:05:10.000 052 33852.53 317.03 17118.81 37936.04 2020-02-21 11:05:11.000 052 33852.51 317.01 17118.83 88888.00 2020-02-21 11:05:12.000 052 33852.53 317.03 17118.82 88888.00 2020-02-21 11:05:13.000 052 33852.50 317.07 17118.79 88888.00 2020-02-21 11:05:14.000 052 33852.45 317.07 17118.76 88888.00 2020-02-21 11:05:15.000 052 33852.43 317.09 17118.76 37935.99 2020-02-21 11:05:16.000 052 33852.45 317.14 17118.77 88888.00 2020-02-21 11:05:17.000 052 33852.48 317.12 17118.78 88888.00 2020-02-21 11:05:18.000 052 33852.48 317.13 17118.78 88888.00 2020-02-21 11:05:19.000 052 33852.53 317.15 17118.83 88888.00 2020-02-21 11:05:20.000 052 33852.52 317.19 17118.86 37935.96 2020-02-21 11:05:21.000 052 33852.54 317.19 17118.87 88888.00 2020-02-21 11:05:22.000 052 33852.53 317.18 17118.84 88888.00 2020-02-21 11:05:23.000 052 33852.49 317.14 17118.83 88888.00 2020-02-21 11:05:24.000 052 33852.48 317.07 17118.84 88888.00 2020-02-21 11:05:25.000 052 33852.48 317.10 17118.88 37936.01 2020-02-21 11:05:26.000 052 33852.46 317.09 17118.90 88888.00 2020-02-21 11:05:27.000 052 33852.43 317.00 17118.87 88888.00 2020-02-21 11:05:28.000 052 33852.40 317.00 17118.86 88888.00 2020-02-21 11:05:29.000 052 33852.39 317.06 17118.87 88888.00 2020-02-21 11:05:30.000 052 33852.34 316.97 17118.88 37936.00 2020-02-21 11:05:31.000 052 33852.37 316.95 17118.92 88888.00 2020-02-21 11:05:32.000 052 33852.38 316.93 17118.91 88888.00 2020-02-21 11:05:33.000 052 33852.39 316.90 17118.87 88888.00 2020-02-21 11:05:34.000 052 33852.38 316.89 17118.88 88888.00 2020-02-21 11:05:35.000 052 33852.37 316.83 17118.89 37935.85 2020-02-21 11:05:36.000 052 33852.37 316.83 17118.90 88888.00 2020-02-21 11:05:37.000 052 33852.44 316.88 17118.93 88888.00 2020-02-21 11:05:38.000 052 33852.41 316.86 17118.91 88888.00 2020-02-21 11:05:39.000 052 33852.44 316.85 17118.89 88888.00 2020-02-21 11:05:40.000 052 33852.49 316.86 17118.86 37935.92 2020-02-21 11:05:41.000 052 33852.50 316.89 17118.86 88888.00 2020-02-21 11:05:42.000 052 33852.52 316.87 17118.87 88888.00 2020-02-21 11:05:43.000 052 33852.57 316.87 17118.90 88888.00 2020-02-21 11:05:44.000 052 33852.58 316.85 17118.91 88888.00 2020-02-21 11:05:45.000 052 33852.59 316.86 17118.91 37936.04 2020-02-21 11:05:46.000 052 33852.59 316.85 17118.87 88888.00 2020-02-21 11:05:47.000 052 33852.59 316.82 17118.85 88888.00 2020-02-21 11:05:48.000 052 33852.56 316.78 17118.85 88888.00 2020-02-21 11:05:49.000 052 33852.55 316.75 17118.86 88888.00 2020-02-21 11:05:50.000 052 33852.51 316.75 17118.90 37936.09 2020-02-21 11:05:51.000 052 33852.49 316.72 17118.89 88888.00 2020-02-21 11:05:52.000 052 33852.45 316.70 17118.87 88888.00 2020-02-21 11:05:53.000 052 33852.42 316.72 17118.88 88888.00 2020-02-21 11:05:54.000 052 33852.40 316.68 17118.89 88888.00 2020-02-21 11:05:55.000 052 33852.40 316.65 17118.91 37936.01 2020-02-21 11:05:56.000 052 33852.45 316.71 17118.92 88888.00 2020-02-21 11:05:57.000 052 33852.44 316.74 17118.90 88888.00 2020-02-21 11:05:58.000 052 33852.42 316.77 17118.90 88888.00 2020-02-21 11:05:59.000 052 33852.45 316.74 17118.90 88888.00 2020-02-21 11:06:00.000 052 33852.45 316.71 17118.92 37935.89 2020-02-21 11:06:01.000 052 33852.42 316.76 17118.92 88888.00 2020-02-21 11:06:02.000 052 33852.43 316.75 17118.89 88888.00 2020-02-21 11:06:03.000 052 33852.42 316.68 17118.90 88888.00 2020-02-21 11:06:04.000 052 33852.38 316.71 17118.92 88888.00 2020-02-21 11:06:05.000 052 33852.35 316.72 17118.91 37935.89 2020-02-21 11:06:06.000 052 33852.33 316.71 17118.92 88888.00 2020-02-21 11:06:07.000 052 33852.33 316.69 17118.95 88888.00 2020-02-21 11:06:08.000 052 33852.29 316.65 17118.93 88888.00 2020-02-21 11:06:09.000 052 33852.28 316.65 17118.91 88888.00 2020-02-21 11:06:10.000 052 33852.28 316.67 17118.94 37935.88 2020-02-21 11:06:11.000 052 33852.27 316.65 17118.94 88888.00 2020-02-21 11:06:12.000 052 33852.23 316.63 17118.92 88888.00 2020-02-21 11:06:13.000 052 33852.17 316.65 17118.93 88888.00 2020-02-21 11:06:14.000 052 33852.12 316.63 17118.97 88888.00 2020-02-21 11:06:15.000 052 33852.16 316.60 17118.97 37935.79 2020-02-21 11:06:16.000 052 33852.15 316.58 17118.97 88888.00 2020-02-21 11:06:17.000 052 33852.10 316.57 17119.01 88888.00 2020-02-21 11:06:18.000 052 33852.12 316.55 17118.99 88888.00 2020-02-21 11:06:19.000 052 33852.14 316.54 17118.96 88888.00 2020-02-21 11:06:20.000 052 33852.10 316.57 17118.99 37935.66 2020-02-21 11:06:21.000 052 33852.14 316.60 17118.99 88888.00 2020-02-21 11:06:22.000 052 33852.16 316.53 17118.98 88888.00 2020-02-21 11:06:23.000 052 33852.18 316.54 17119.01 88888.00 2020-02-21 11:06:24.000 052 33852.16 316.58 17119.04 88888.00 2020-02-21 11:06:25.000 052 33852.17 316.59 17119.06 37935.74 2020-02-21 11:06:26.000 052 33852.20 316.64 17119.03 88888.00 2020-02-21 11:06:27.000 052 33852.20 316.66 17119.04 88888.00 2020-02-21 11:06:28.000 052 33852.16 316.65 17119.04 88888.00 2020-02-21 11:06:29.000 052 33852.18 316.58 17119.02 88888.00 2020-02-21 11:06:30.000 052 33852.15 316.59 17118.99 37935.76 2020-02-21 11:06:31.000 052 33852.08 316.61 17118.99 88888.00 2020-02-21 11:06:32.000 052 33852.02 316.65 17119.00 88888.00 2020-02-21 11:06:33.000 052 33852.01 316.63 17119.03 88888.00 2020-02-21 11:06:34.000 052 33851.95 316.65 17119.03 88888.00 2020-02-21 11:06:35.000 052 33851.91 316.64 17119.05 37935.67 2020-02-21 11:06:36.000 052 33851.87 316.63 17119.07 88888.00 2020-02-21 11:06:37.000 052 33851.82 316.60 17119.04 88888.00 2020-02-21 11:06:38.000 052 33851.73 316.57 17119.02 88888.00 2020-02-21 11:06:39.000 052 33851.75 316.54 17119.06 88888.00 2020-02-21 11:06:40.000 052 33851.71 316.54 17119.08 37935.47 2020-02-21 11:06:41.000 052 33851.67 316.52 17119.08 88888.00 2020-02-21 11:06:42.000 052 33851.62 316.54 17119.07 88888.00 2020-02-21 11:06:43.000 052 33851.61 316.55 17119.06 88888.00 2020-02-21 11:06:44.000 052 33851.57 316.55 17119.06 88888.00 2020-02-21 11:06:45.000 052 33851.57 316.60 17119.08 37935.20 2020-02-21 11:06:46.000 052 33851.56 316.62 17119.12 88888.00 2020-02-21 11:06:47.000 052 33851.52 316.65 17119.11 88888.00 2020-02-21 11:06:48.000 052 33851.49 316.72 17119.11 88888.00 2020-02-21 11:06:49.000 052 33851.49 316.73 17119.13 88888.00 2020-02-21 11:06:50.000 052 33851.44 316.71 17119.13 37935.25 2020-02-21 11:06:51.000 052 33851.42 316.70 17119.13 88888.00 2020-02-21 11:06:52.000 052 33851.42 316.73 17119.18 88888.00 2020-02-21 11:06:53.000 052 33851.40 316.78 17119.19 88888.00 2020-02-21 11:06:54.000 052 33851.37 316.77 17119.17 88888.00 2020-02-21 11:06:55.000 052 33851.34 316.74 17119.15 37935.15 2020-02-21 11:06:56.000 052 33851.30 316.73 17119.18 88888.00 2020-02-21 11:06:57.000 052 33851.27 316.73 17119.17 88888.00 2020-02-21 11:06:58.000 052 33851.23 316.68 17119.13 88888.00 2020-02-21 11:06:59.000 052 33851.22 316.65 17119.17 88888.00 2020-02-21 11:07:00.000 052 33851.21 316.67 17119.19 37934.99 2020-02-21 11:07:01.000 052 33851.15 316.65 17119.17 88888.00 2020-02-21 11:07:02.000 052 33851.17 316.63 17119.13 88888.00 2020-02-21 11:07:03.000 052 33851.14 316.61 17119.13 88888.00 2020-02-21 11:07:04.000 052 33851.09 316.59 17119.15 88888.00 2020-02-21 11:07:05.000 052 33851.06 316.61 17119.13 37934.94 2020-02-21 11:07:06.000 052 33851.03 316.61 17119.09 88888.00 2020-02-21 11:07:07.000 052 33851.04 316.61 17119.08 88888.00 2020-02-21 11:07:08.000 052 33851.01 316.62 17119.08 88888.00 2020-02-21 11:07:09.000 052 33850.98 316.63 17119.11 88888.00 2020-02-21 11:07:10.000 052 33851.02 316.63 17119.09 37934.82 2020-02-21 11:07:11.000 052 33851.01 316.64 17119.12 88888.00 2020-02-21 11:07:12.000 052 33850.96 316.62 17119.13 88888.00 2020-02-21 11:07:13.000 052 33850.93 316.61 17119.11 88888.00 2020-02-21 11:07:14.000 052 33850.92 316.62 17119.13 88888.00 2020-02-21 11:07:15.000 052 33850.93 316.62 17119.16 37934.73 2020-02-21 11:07:16.000 052 33850.87 316.60 17119.12 88888.00 2020-02-21 11:07:17.000 052 33850.83 316.58 17119.12 88888.00 2020-02-21 11:07:18.000 052 33850.81 316.58 17119.15 88888.00 2020-02-21 11:07:19.000 052 33850.84 316.63 17119.18 88888.00 2020-02-21 11:07:20.000 052 33850.85 316.60 17119.19 37934.72 2020-02-21 11:07:21.000 052 33850.87 316.61 17119.17 88888.00 2020-02-21 11:07:22.000 052 33850.89 316.67 17119.13 88888.00 2020-02-21 11:07:23.000 052 33850.90 316.66 17119.16 88888.00 2020-02-21 11:07:24.000 052 33850.87 316.66 17119.16 88888.00 2020-02-21 11:07:25.000 052 33850.88 316.65 17119.15 37934.69 2020-02-21 11:07:26.000 052 33850.92 316.63 17119.15 88888.00 2020-02-21 11:07:27.000 052 33850.88 316.58 17119.11 88888.00 2020-02-21 11:07:28.000 052 33850.86 316.54 17119.13 88888.00 2020-02-21 11:07:29.000 052 33850.86 316.57 17119.13 88888.00 2020-02-21 11:07:30.000 052 33850.88 316.58 17119.15 37934.75 2020-02-21 11:07:31.000 052 33850.87 316.54 17119.11 88888.00 2020-02-21 11:07:32.000 052 33850.88 316.54 17119.12 88888.00 2020-02-21 11:07:33.000 052 33850.90 316.54 17119.17 88888.00 2020-02-21 11:07:34.000 052 33850.86 316.50 17119.15 88888.00 2020-02-21 11:07:35.000 052 33850.81 316.51 17119.13 37934.71 2020-02-21 11:07:36.000 052 33850.82 316.53 17119.11 88888.00 2020-02-21 11:07:37.000 052 33850.79 316.50 17119.14 88888.00 2020-02-21 11:07:38.000 052 33850.75 316.54 17119.12 88888.00 2020-02-21 11:07:39.000 052 33850.74 316.59 17119.12 88888.00 2020-02-21 11:07:40.000 052 33850.70 316.58 17119.15 37934.58 2020-02-21 11:07:41.000 052 33850.64 316.62 17119.18 88888.00 2020-02-21 11:07:42.000 052 33850.61 316.68 17119.16 88888.00 2020-02-21 11:07:43.000 052 33850.59 316.71 17119.15 88888.00 2020-02-21 11:07:44.000 052 33850.55 316.72 17119.13 88888.00 2020-02-21 11:07:45.000 052 33850.53 316.72 17119.16 37934.55 2020-02-21 11:07:46.000 052 33850.50 316.71 17119.16 88888.00 2020-02-21 11:07:47.000 052 33850.49 316.75 17119.19 88888.00 2020-02-21 11:07:48.000 052 33850.42 316.71 17119.21 88888.00 2020-02-21 11:07:49.000 052 33850.38 316.73 17119.25 88888.00 2020-02-21 11:07:50.000 052 33850.36 316.77 17119.22 37934.27 2020-02-21 11:07:51.000 052 33850.33 316.79 17119.19 88888.00 2020-02-21 11:07:52.000 052 33850.27 316.78 17119.20 88888.00 2020-02-21 11:07:53.000 052 33850.24 316.76 17119.21 88888.00 2020-02-21 11:07:54.000 052 33850.20 316.71 17119.23 88888.00 2020-02-21 11:07:55.000 052 33850.21 316.69 17119.23 37934.13 2020-02-21 11:07:56.000 052 33850.17 316.67 17119.19 88888.00 2020-02-21 11:07:57.000 052 33850.18 316.64 17119.18 88888.00 2020-02-21 11:07:58.000 052 33850.20 316.66 17119.20 88888.00 2020-02-21 11:07:59.000 052 33850.22 316.64 17119.18 88888.00 2020-02-21 11:08:00.000 052 33850.19 316.65 17119.22 37934.02 2020-02-21 11:08:01.000 052 33850.20 316.58 17119.25 88888.00 2020-02-21 11:08:02.000 052 33850.21 316.52 17119.24 88888.00 2020-02-21 11:08:03.000 052 33850.21 316.54 17119.22 88888.00 2020-02-21 11:08:04.000 052 33850.20 316.58 17119.24 88888.00 2020-02-21 11:08:05.000 052 33850.20 316.59 17119.26 37934.07 2020-02-21 11:08:06.000 052 33850.20 316.60 17119.23 88888.00 2020-02-21 11:08:07.000 052 33850.21 316.61 17119.22 88888.00 2020-02-21 11:08:08.000 052 33850.18 316.62 17119.23 88888.00 2020-02-21 11:08:09.000 052 33850.17 316.65 17119.22 88888.00 2020-02-21 11:08:10.000 052 33850.16 316.64 17119.20 37933.98 2020-02-21 11:08:11.000 052 33850.14 316.63 17119.18 88888.00 2020-02-21 11:08:12.000 052 33850.15 316.61 17119.22 88888.00 2020-02-21 11:08:13.000 052 33850.09 316.60 17119.25 88888.00 2020-02-21 11:08:14.000 052 33850.04 316.57 17119.27 88888.00 2020-02-21 11:08:15.000 052 33850.01 316.57 17119.29 37933.98 2020-02-21 11:08:16.000 052 33849.94 316.55 17119.30 88888.00 2020-02-21 11:08:17.000 052 33849.89 316.53 17119.25 88888.00 2020-02-21 11:08:18.000 052 33849.85 316.58 17119.28 88888.00 2020-02-21 11:08:19.000 052 33849.84 316.56 17119.29 88888.00 2020-02-21 11:08:20.000 052 33849.80 316.56 17119.30 37933.82 2020-02-21 11:08:21.000 052 33849.79 316.55 17119.30 88888.00 2020-02-21 11:08:22.000 052 33849.76 316.51 17119.27 88888.00 2020-02-21 11:08:23.000 052 33849.78 316.50 17119.26 88888.00 2020-02-21 11:08:24.000 052 33849.79 316.54 17119.29 88888.00 2020-02-21 11:08:25.000 052 33849.85 316.52 17119.29 37933.68 2020-02-21 11:08:26.000 052 33849.87 316.55 17119.29 88888.00 2020-02-21 11:08:27.000 052 33849.86 316.58 17119.33 88888.00 2020-02-21 11:08:28.000 052 33849.90 316.59 17119.34 88888.00 2020-02-21 11:08:29.000 052 33849.97 316.58 17119.34 88888.00 2020-02-21 11:08:30.000 052 33850.01 316.47 17119.36 37933.73 2020-02-21 11:08:31.000 052 33850.00 316.48 17119.30 88888.00 2020-02-21 11:08:32.000 052 33850.01 316.45 17119.29 88888.00 2020-02-21 11:08:33.000 052 33850.04 316.42 17119.27 88888.00 2020-02-21 11:08:34.000 052 33850.07 316.37 17119.24 88888.00 2020-02-21 11:08:35.000 052 33850.12 316.36 17119.29 37933.87 2020-02-21 11:08:36.000 052 33850.15 316.35 17119.26 88888.00 2020-02-21 11:08:37.000 052 33850.17 316.29 17119.25 88888.00 2020-02-21 11:08:38.000 052 33850.17 316.27 17119.26 88888.00 2020-02-21 11:08:39.000 052 33850.16 316.31 17119.28 88888.00 2020-02-21 11:08:40.000 052 33850.16 316.29 17119.26 37933.95 2020-02-21 11:08:41.000 052 33850.15 316.26 17119.28 88888.00 2020-02-21 11:08:42.000 052 33850.14 316.24 17119.28 88888.00 2020-02-21 11:08:43.000 052 33850.13 316.26 17119.27 88888.00 2020-02-21 11:08:44.000 052 33850.10 316.23 17119.25 88888.00 2020-02-21 11:08:45.000 052 33850.08 316.27 17119.24 37934.03 2020-02-21 11:08:46.000 052 33850.04 316.27 17119.29 88888.00 2020-02-21 11:08:47.000 052 33850.06 316.26 17119.31 88888.00 2020-02-21 11:08:48.000 052 33850.06 316.25 17119.29 88888.00 2020-02-21 11:08:49.000 052 33850.05 316.25 17119.31 88888.00 2020-02-21 11:08:50.000 052 33850.07 316.23 17119.31 37933.84 2020-02-21 11:08:51.000 052 33850.04 316.22 17119.35 88888.00 2020-02-21 11:08:52.000 052 33850.02 316.18 17119.37 88888.00 2020-02-21 11:08:53.000 052 33850.05 316.14 17119.34 88888.00 2020-02-21 11:08:54.000 052 33850.06 316.14 17119.35 88888.00 2020-02-21 11:08:55.000 052 33850.08 316.13 17119.36 37933.96 2020-02-21 11:08:56.000 052 33850.07 316.08 17119.36 88888.00 2020-02-21 11:08:57.000 052 33850.06 316.09 17119.41 88888.00 2020-02-21 11:08:58.000 052 33850.05 316.06 17119.40 88888.00 2020-02-21 11:08:59.000 052 33850.04 316.11 17119.37 88888.00 2020-02-21 11:09:00.000 052 33850.07 316.07 17119.36 37933.94 2020-02-21 11:09:01.000 052 33850.05 315.99 17119.31 88888.00 2020-02-21 11:09:02.000 052 33850.08 315.96 17119.27 88888.00 2020-02-21 11:09:03.000 052 33850.10 315.94 17119.31 88888.00 2020-02-21 11:09:04.000 052 33850.07 315.94 17119.32 88888.00 2020-02-21 11:09:05.000 052 33850.06 315.93 17119.30 37933.90 2020-02-21 11:09:06.000 052 33850.08 315.91 17119.25 88888.00 2020-02-21 11:09:07.000 052 33850.10 315.91 17119.26 88888.00 2020-02-21 11:09:08.000 052 33850.11 315.89 17119.29 88888.00 2020-02-21 11:09:09.000 052 33850.10 315.91 17119.29 88888.00 2020-02-21 11:09:10.000 052 33850.07 315.89 17119.28 37934.00 2020-02-21 11:09:11.000 052 33850.12 315.89 17119.25 88888.00 2020-02-21 11:09:12.000 052 33850.15 315.86 17119.27 88888.00 2020-02-21 11:09:13.000 052 33850.20 315.84 17119.29 88888.00 2020-02-21 11:09:14.000 052 33850.21 315.81 17119.29 88888.00 2020-02-21 11:09:15.000 052 33850.20 315.83 17119.33 37934.06 2020-02-21 11:09:16.000 052 33850.21 315.80 17119.32 88888.00 2020-02-21 11:09:17.000 052 33850.23 315.79 17119.32 88888.00 2020-02-21 11:09:18.000 052 33850.27 315.74 17119.29 88888.00 2020-02-21 11:09:19.000 052 33850.27 315.76 17119.28 88888.00 2020-02-21 11:09:20.000 052 33850.26 315.74 17119.26 37934.02 2020-02-21 11:09:21.000 052 33850.24 315.67 17119.23 88888.00 2020-02-21 11:09:22.000 052 33850.25 315.66 17119.23 88888.00 2020-02-21 11:09:23.000 052 33850.26 315.64 17119.22 88888.00 2020-02-21 11:09:24.000 052 33850.30 315.63 17119.24 88888.00 2020-02-21 11:09:25.000 052 33850.32 315.63 17119.26 37934.17 2020-02-21 11:09:26.000 052 33850.32 315.58 17119.26 88888.00 2020-02-21 11:09:27.000 052 33850.32 315.54 17119.27 88888.00 2020-02-21 11:09:28.000 052 33850.35 315.53 17119.25 88888.00 2020-02-21 11:09:29.000 052 33850.35 315.52 17119.26 88888.00 2020-02-21 11:09:30.000 052 33850.36 315.53 17119.27 37934.24 2020-02-21 11:09:31.000 052 33850.39 315.52 17119.31 88888.00 2020-02-21 11:09:32.000 052 33850.38 315.52 17119.31 88888.00 2020-02-21 11:09:33.000 052 33850.38 315.50 17119.28 88888.00 2020-02-21 11:09:34.000 052 33850.37 315.46 17119.30 88888.00 2020-02-21 11:09:35.000 052 33850.35 315.48 17119.29 37934.31 2020-02-21 11:09:36.000 052 33850.35 315.48 17119.29 88888.00 2020-02-21 11:09:37.000 052 33850.37 315.46 17119.28 88888.00 2020-02-21 11:09:38.000 052 33850.35 315.41 17119.32 88888.00 2020-02-21 11:09:39.000 052 33850.32 315.41 17119.33 88888.00 2020-02-21 11:09:40.000 052 33850.30 315.41 17119.35 37934.23 2020-02-21 11:09:41.000 052 33850.26 315.40 17119.33 88888.00 2020-02-21 11:09:42.000 052 33850.25 315.40 17119.31 88888.00 2020-02-21 11:09:43.000 052 33850.23 315.40 17119.32 88888.00 2020-02-21 11:09:44.000 052 33850.20 315.38 17119.32 88888.00 2020-02-21 11:09:45.000 052 33850.18 315.40 17119.34 37934.13 2020-02-21 11:09:46.000 052 33850.18 315.40 17119.37 88888.00 2020-02-21 11:09:47.000 052 33850.15 315.42 17119.36 88888.00 2020-02-21 11:09:48.000 052 33850.13 315.35 17119.40 88888.00 2020-02-21 11:09:49.000 052 33850.10 315.31 17119.37 88888.00 2020-02-21 11:09:50.000 052 33850.12 315.31 17119.36 37934.10 2020-02-21 11:09:51.000 052 33850.13 315.32 17119.35 88888.00 2020-02-21 11:09:52.000 052 33850.13 315.32 17119.33 88888.00 2020-02-21 11:09:53.000 052 33850.14 315.28 17119.34 88888.00 2020-02-21 11:09:54.000 052 33850.12 315.32 17119.35 88888.00 2020-02-21 11:09:55.000 052 33850.15 315.34 17119.33 37934.08 2020-02-21 11:09:56.000 052 33850.13 315.32 17119.38 88888.00 2020-02-21 11:09:57.000 052 33850.19 315.34 17119.41 88888.00 2020-02-21 11:09:58.000 052 33850.24 315.27 17119.40 88888.00 2020-02-21 11:09:59.000 052 33850.29 315.25 17119.38 88888.00 2020-02-21 11:10:00.000 052 33850.31 315.26 17119.37 37934.16 2020-02-21 11:10:01.000 052 33850.38 315.24 17119.38 88888.00 2020-02-21 11:10:02.000 052 33850.40 315.23 17119.39 88888.00 2020-02-21 11:10:03.000 052 33850.41 315.25 17119.39 88888.00 2020-02-21 11:10:04.000 052 33850.47 315.30 17119.40 88888.00 2020-02-21 11:10:05.000 052 33850.54 315.28 17119.37 37934.31 2020-02-21 11:10:06.000 052 33850.51 315.19 17119.32 88888.00 2020-02-21 11:10:07.000 052 33850.52 315.13 17119.35 88888.00 2020-02-21 11:10:08.000 052 33850.53 315.09 17119.32 88888.00 2020-02-21 11:10:09.000 052 33850.55 315.09 17119.31 88888.00 2020-02-21 11:10:10.000 052 33850.57 315.05 17119.27 37934.40 2020-02-21 11:10:11.000 052 33850.58 315.03 17119.25 88888.00 2020-02-21 11:10:12.000 052 33850.58 315.02 17119.33 88888.00 2020-02-21 11:10:13.000 052 33850.55 315.02 17119.32 88888.00 2020-02-21 11:10:14.000 052 33850.52 315.06 17119.31 88888.00 2020-02-21 11:10:15.000 052 33850.50 315.03 17119.30 37934.46 2020-02-21 11:10:16.000 052 33850.48 315.01 17119.34 88888.00 2020-02-21 11:10:17.000 052 33850.49 314.96 17119.37 88888.00 2020-02-21 11:10:18.000 052 33850.45 314.95 17119.35 88888.00 2020-02-21 11:10:19.000 052 33850.40 314.98 17119.32 88888.00 2020-02-21 11:10:20.000 052 33850.40 314.99 17119.38 37934.38 2020-02-21 11:10:21.000 052 33850.39 314.96 17119.42 88888.00 2020-02-21 11:10:22.000 052 33850.32 314.92 17119.39 88888.00 2020-02-21 11:10:23.000 052 33850.33 314.89 17119.36 88888.00 2020-02-21 11:10:24.000 052 33850.31 314.89 17119.35 88888.00 2020-02-21 11:10:25.000 052 33850.32 314.87 17119.34 37934.20 2020-02-21 11:10:26.000 052 33850.33 314.88 17119.33 88888.00 2020-02-21 11:10:27.000 052 33850.37 314.89 17119.34 88888.00 2020-02-21 11:10:28.000 052 33850.38 314.91 17119.35 88888.00 2020-02-21 11:10:29.000 052 33850.40 314.87 17119.39 88888.00 2020-02-21 11:10:30.000 052 33850.41 314.92 17119.38 37934.24 2020-02-21 11:10:31.000 052 33850.47 314.92 17119.33 88888.00 2020-02-21 11:10:32.000 052 33850.51 314.92 17119.32 88888.00 2020-02-21 11:10:33.000 052 33850.55 314.88 17119.33 88888.00 2020-02-21 11:10:34.000 052 33850.55 314.84 17119.34 88888.00 2020-02-21 11:10:35.000 052 33850.59 314.87 17119.32 37934.45 2020-02-21 11:10:36.000 052 33850.58 314.87 17119.31 88888.00 2020-02-21 11:10:37.000 052 33850.61 314.81 17119.35 88888.00 2020-02-21 11:10:38.000 052 33850.61 314.79 17119.32 88888.00 2020-02-21 11:10:39.000 052 33850.58 314.81 17119.33 88888.00 2020-02-21 11:10:40.000 052 33850.57 314.79 17119.39 37934.54 2020-02-21 11:10:41.000 052 33850.56 314.75 17119.40 88888.00 2020-02-21 11:10:42.000 052 33850.53 314.73 17119.39 88888.00 2020-02-21 11:10:43.000 052 33850.52 314.71 17119.39 88888.00 2020-02-21 11:10:44.000 052 33850.52 314.71 17119.40 88888.00 2020-02-21 11:10:45.000 052 33850.46 314.73 17119.43 37934.35 2020-02-21 11:10:46.000 052 33850.40 314.75 17119.42 88888.00 2020-02-21 11:10:47.000 052 33850.42 314.77 17119.41 88888.00 2020-02-21 11:10:48.000 052 33850.36 314.78 17119.41 88888.00 2020-02-21 11:10:49.000 052 33850.35 314.78 17119.40 88888.00 2020-02-21 11:10:50.000 052 33850.35 314.73 17119.41 37934.34 2020-02-21 11:10:51.000 052 33850.34 314.75 17119.40 88888.00 2020-02-21 11:10:52.000 052 33850.33 314.77 17119.42 88888.00 2020-02-21 11:10:53.000 052 33850.37 314.77 17119.43 88888.00 2020-02-21 11:10:54.000 052 33850.37 314.75 17119.44 88888.00 2020-02-21 11:10:55.000 052 33850.40 314.79 17119.40 37934.34 2020-02-21 11:10:56.000 052 33850.43 314.82 17119.41 88888.00 2020-02-21 11:10:57.000 052 33850.48 314.82 17119.41 88888.00 2020-02-21 11:10:58.000 052 33850.53 314.82 17119.42 88888.00 2020-02-21 11:10:59.000 052 33850.53 314.83 17119.42 88888.00 2020-02-21 11:11:00.000 052 33850.52 314.83 17119.41 37934.31 2020-02-21 11:11:01.000 052 33850.56 314.80 17119.40 88888.00 2020-02-21 11:11:02.000 052 33850.55 314.77 17119.39 88888.00 2020-02-21 11:11:03.000 052 33850.60 314.72 17119.42 88888.00 2020-02-21 11:11:04.000 052 33850.58 314.69 17119.41 88888.00 2020-02-21 11:11:05.000 052 33850.55 314.63 17119.41 37934.46 2020-02-21 11:11:06.000 052 33850.57 314.64 17119.37 88888.00 2020-02-21 11:11:07.000 052 33850.58 314.65 17119.38 88888.00 2020-02-21 11:11:08.000 052 33850.58 314.63 17119.35 88888.00 2020-02-21 11:11:09.000 052 33850.57 314.69 17119.34 88888.00 2020-02-21 11:11:10.000 052 33850.61 314.70 17119.34 37934.48 2020-02-21 11:11:11.000 052 33850.59 314.67 17119.32 88888.00 2020-02-21 11:11:12.000 052 33850.57 314.69 17119.34 88888.00 2020-02-21 11:11:13.000 052 33850.58 314.68 17119.34 88888.00 2020-02-21 11:11:14.000 052 33850.58 314.73 17119.35 88888.00 2020-02-21 11:11:15.000 052 33850.58 314.75 17119.29 37934.57 2020-02-21 11:11:16.000 052 33850.59 314.75 17119.29 88888.00 2020-02-21 11:11:17.000 052 33850.62 314.79 17119.32 88888.00 2020-02-21 11:11:18.000 052 33850.60 314.76 17119.33 88888.00 2020-02-21 11:11:19.000 052 33850.60 314.73 17119.35 88888.00 2020-02-21 11:11:20.000 052 33850.58 314.71 17119.37 37934.56 2020-02-21 11:11:21.000 052 33850.55 314.68 17119.36 88888.00 2020-02-21 11:11:22.000 052 33850.52 314.70 17119.37 88888.00 2020-02-21 11:11:23.000 052 33850.50 314.66 17119.38 88888.00 2020-02-21 11:11:24.000 052 33850.51 314.62 17119.35 88888.00 2020-02-21 11:11:25.000 052 33850.49 314.58 17119.33 37934.43 2020-02-21 11:11:26.000 052 33850.47 314.58 17119.33 88888.00 2020-02-21 11:11:27.000 052 33850.52 314.56 17119.36 88888.00 2020-02-21 11:11:28.000 052 33850.52 314.54 17119.40 88888.00 2020-02-21 11:11:29.000 052 33850.48 314.54 17119.39 88888.00 2020-02-21 11:11:30.000 052 33850.48 314.56 17119.36 37934.41 2020-02-21 11:11:31.000 052 33850.47 314.56 17119.33 88888.00 2020-02-21 11:11:32.000 052 33850.49 314.54 17119.35 88888.00 2020-02-21 11:11:33.000 052 33850.58 314.59 17119.36 88888.00 2020-02-21 11:11:34.000 052 33850.58 314.61 17119.36 88888.00 2020-02-21 11:11:35.000 052 33850.59 314.61 17119.35 37934.40 2020-02-21 11:11:36.000 052 33850.57 314.59 17119.36 88888.00 2020-02-21 11:11:37.000 052 33850.59 314.60 17119.32 88888.00 2020-02-21 11:11:38.000 052 33850.61 314.62 17119.33 88888.00 2020-02-21 11:11:39.000 052 33850.61 314.59 17119.34 88888.00 2020-02-21 11:11:40.000 052 33850.65 314.59 17119.36 37934.49 2020-02-21 11:11:41.000 052 33850.66 314.62 17119.35 88888.00 2020-02-21 11:11:42.000 052 33850.62 314.61 17119.33 88888.00 2020-02-21 11:11:43.000 052 33850.62 314.56 17119.30 88888.00 2020-02-21 11:11:44.000 052 33850.61 314.54 17119.31 88888.00 2020-02-21 11:11:45.000 052 33850.64 314.51 17119.35 37934.56 2020-02-21 11:11:46.000 052 33850.61 314.46 17119.37 88888.00 2020-02-21 11:11:47.000 052 33850.59 314.47 17119.30 88888.00 2020-02-21 11:11:48.000 052 33850.60 314.51 17119.31 88888.00 2020-02-21 11:11:49.000 052 33850.58 314.53 17119.34 88888.00 2020-02-21 11:11:50.000 052 33850.55 314.53 17119.35 37934.55 2020-02-21 11:11:51.000 052 33850.56 314.54 17119.39 88888.00 2020-02-21 11:11:52.000 052 33850.54 314.48 17119.39 88888.00 2020-02-21 11:11:53.000 052 33850.57 314.47 17119.40 88888.00 2020-02-21 11:11:54.000 052 33850.59 314.49 17119.42 88888.00 2020-02-21 11:11:55.000 052 33850.62 314.52 17119.40 37934.49 2020-02-21 11:11:56.000 052 33850.65 314.48 17119.37 88888.00 2020-02-21 11:11:57.000 052 33850.69 314.49 17119.40 88888.00 2020-02-21 11:11:58.000 052 33850.68 314.49 17119.37 88888.00 2020-02-21 11:11:59.000 052 33850.73 314.51 17119.37 88888.00 2020-02-21 11:12:00.000 052 33850.74 314.50 17119.41 37934.60 2020-02-21 11:12:01.000 052 33850.71 314.49 17119.37 88888.00 2020-02-21 11:12:02.000 052 33850.76 314.53 17119.39 88888.00 2020-02-21 11:12:03.000 052 33850.81 314.57 17119.39 88888.00 2020-02-21 11:12:04.000 052 33850.77 314.57 17119.38 88888.00 2020-02-21 11:12:05.000 052 33850.75 314.52 17119.39 37934.52 2020-02-21 11:12:06.000 052 33850.75 314.55 17119.42 88888.00 2020-02-21 11:12:07.000 052 33850.74 314.55 17119.39 88888.00 2020-02-21 11:12:08.000 052 33850.73 314.49 17119.38 88888.00 2020-02-21 11:12:09.000 052 33850.71 314.48 17119.37 88888.00 2020-02-21 11:12:10.000 052 33850.71 314.48 17119.36 37934.60 2020-02-21 11:12:11.000 052 33850.66 314.50 17119.39 88888.00 2020-02-21 11:12:12.000 052 33850.64 314.48 17119.37 88888.00 2020-02-21 11:12:13.000 052 33850.64 314.54 17119.36 88888.00 2020-02-21 11:12:14.000 052 33850.65 314.55 17119.39 88888.00 2020-02-21 11:12:15.000 052 33850.64 314.52 17119.38 37934.56 2020-02-21 11:12:16.000 052 33850.69 314.51 17119.36 88888.00 2020-02-21 11:12:17.000 052 33850.72 314.51 17119.38 88888.00 2020-02-21 11:12:18.000 052 33850.77 314.52 17119.37 88888.00 2020-02-21 11:12:19.000 052 33850.84 314.55 17119.40 88888.00 2020-02-21 11:12:20.000 052 33850.83 314.57 17119.39 37934.52 2020-02-21 11:12:21.000 052 33850.86 314.59 17119.38 88888.00 2020-02-21 11:12:22.000 052 33850.88 314.57 17119.37 88888.00 2020-02-21 11:12:23.000 052 33850.90 314.59 17119.37 88888.00 2020-02-21 11:12:24.000 052 33850.95 314.58 17119.36 88888.00 2020-02-21 11:12:25.000 052 33850.91 314.55 17119.40 37934.57 2020-02-21 11:12:26.000 052 33850.87 314.53 17119.38 88888.00 2020-02-21 11:12:27.000 052 33850.83 314.48 17119.37 88888.00 2020-02-21 11:12:28.000 052 33850.82 314.48 17119.35 88888.00 2020-02-21 11:12:29.000 052 33850.83 314.47 17119.34 88888.00 2020-02-21 11:12:30.000 052 33850.82 314.46 17119.36 37934.72 2020-02-21 11:12:31.000 052 33850.83 314.48 17119.37 88888.00 2020-02-21 11:12:32.000 052 33850.80 314.48 17119.37 88888.00 2020-02-21 11:12:33.000 052 33850.80 314.52 17119.40 88888.00 2020-02-21 11:12:34.000 052 33850.78 314.46 17119.38 88888.00 2020-02-21 11:12:35.000 052 33850.74 314.45 17119.37 37934.68 2020-02-21 11:12:36.000 052 33850.72 314.46 17119.32 88888.00 2020-02-21 11:12:37.000 052 33850.69 314.48 17119.30 88888.00 2020-02-21 11:12:38.000 052 33850.70 314.45 17119.29 88888.00 2020-02-21 11:12:39.000 052 33850.67 314.50 17119.32 88888.00 2020-02-21 11:12:40.000 052 33850.65 314.49 17119.33 37934.55 2020-02-21 11:12:41.000 052 33850.67 314.48 17119.32 88888.00 2020-02-21 11:12:42.000 052 33850.68 314.50 17119.31 88888.00 2020-02-21 11:12:43.000 052 33850.68 314.49 17119.32 88888.00 2020-02-21 11:12:44.000 052 33850.69 314.47 17119.35 88888.00 2020-02-21 11:12:45.000 052 33850.71 314.44 17119.34 37934.57 2020-02-21 11:12:46.000 052 33850.73 314.45 17119.34 88888.00 2020-02-21 11:12:47.000 052 33850.70 314.45 17119.34 88888.00 2020-02-21 11:12:48.000 052 33850.69 314.43 17119.37 88888.00 2020-02-21 11:12:49.000 052 33850.69 314.44 17119.33 88888.00 2020-02-21 11:12:50.000 052 33850.69 314.44 17119.34 37934.58 2020-02-21 11:12:51.000 052 33850.70 314.41 17119.36 88888.00 2020-02-21 11:12:52.000 052 33850.73 314.42 17119.36 88888.00 2020-02-21 11:12:53.000 052 33850.75 314.45 17119.36 88888.00 2020-02-21 11:12:54.000 052 33850.75 314.47 17119.36 88888.00 2020-02-21 11:12:55.000 052 33850.71 314.43 17119.34 37934.49 2020-02-21 11:12:56.000 052 33850.68 314.42 17119.31 88888.00 2020-02-21 11:12:57.000 052 33850.72 314.46 17119.31 88888.00 2020-02-21 11:12:58.000 052 33850.76 314.45 17119.34 88888.00 2020-02-21 11:12:59.000 052 33850.77 314.41 17119.33 88888.00 2020-02-21 11:13:00.000 052 33850.77 314.39 17119.33 37934.60 2020-02-21 11:13:01.000 052 33850.74 314.37 17119.31 88888.00 2020-02-21 11:13:02.000 052 33850.75 314.37 17119.32 88888.00 2020-02-21 11:13:03.000 052 33850.76 314.41 17119.34 88888.00 2020-02-21 11:13:04.000 052 33850.77 314.43 17119.35 88888.00 2020-02-21 11:13:05.000 052 33850.76 314.41 17119.35 37934.58 2020-02-21 11:13:06.000 052 33850.74 314.41 17119.36 88888.00 2020-02-21 11:13:07.000 052 33850.76 314.38 17119.37 88888.00 2020-02-21 11:13:08.000 052 33850.79 314.40 17119.38 88888.00 2020-02-21 11:13:09.000 052 33850.79 314.39 17119.40 88888.00 2020-02-21 11:13:10.000 052 33850.77 314.39 17119.38 37934.61 2020-02-21 11:13:11.000 052 33850.73 314.46 17119.38 88888.00 2020-02-21 11:13:12.000 052 33850.74 314.45 17119.36 88888.00 2020-02-21 11:13:13.000 052 33850.76 314.41 17119.36 88888.00 2020-02-21 11:13:14.000 052 33850.75 314.40 17119.34 88888.00 2020-02-21 11:13:15.000 052 33850.72 314.44 17119.36 37934.63 2020-02-21 11:13:16.000 052 33850.73 314.44 17119.34 88888.00 2020-02-21 11:13:17.000 052 33850.75 314.44 17119.35 88888.00 2020-02-21 11:13:18.000 052 33850.78 314.44 17119.36 88888.00 2020-02-21 11:13:19.000 052 33850.78 314.46 17119.37 88888.00 2020-02-21 11:13:20.000 052 33850.78 314.42 17119.35 37934.57 2020-02-21 11:13:21.000 052 33850.81 314.40 17119.37 88888.00 2020-02-21 11:13:22.000 052 33850.91 314.41 17119.33 88888.00 2020-02-21 11:13:23.000 052 33850.94 314.41 17119.32 88888.00 2020-02-21 11:13:24.000 052 33850.98 314.42 17119.30 88888.00 2020-02-21 11:13:25.000 052 33851.04 314.43 17119.30 37934.65 2020-02-21 11:13:26.000 052 33851.06 314.39 17119.26 88888.00 2020-02-21 11:13:27.000 052 33851.08 314.39 17119.28 88888.00 2020-02-21 11:13:28.000 052 33851.13 314.38 17119.28 88888.00 2020-02-21 11:13:29.000 052 33851.20 314.39 17119.33 88888.00 2020-02-21 11:13:30.000 052 33851.21 314.37 17119.30 37934.83 2020-02-21 11:13:31.000 052 33851.20 314.31 17119.32 88888.00 2020-02-21 11:13:32.000 052 33851.21 314.29 17119.32 88888.00 2020-02-21 11:13:33.000 052 33851.24 314.28 17119.32 88888.00 2020-02-21 11:13:34.000 052 33851.27 314.29 17119.31 88888.00 2020-02-21 11:13:35.000 052 33851.27 314.30 17119.32 37935.02 2020-02-21 11:13:36.000 052 33851.23 314.34 17119.31 88888.00 2020-02-21 11:13:37.000 052 33851.22 314.31 17119.34 88888.00 2020-02-21 11:13:38.000 052 33851.23 314.30 17119.36 88888.00 2020-02-21 11:13:39.000 052 33851.28 314.33 17119.32 88888.00 2020-02-21 11:13:40.000 052 33851.27 314.34 17119.32 37934.98 2020-02-21 11:13:41.000 052 33851.25 314.33 17119.31 88888.00 2020-02-21 11:13:42.000 052 33851.19 314.29 17119.28 88888.00 2020-02-21 11:13:43.000 052 33851.18 314.28 17119.30 88888.00 2020-02-21 11:13:44.000 052 33851.15 314.26 17119.29 88888.00 2020-02-21 11:13:45.000 052 33851.13 314.28 17119.27 37934.93 2020-02-21 11:13:46.000 052 33851.18 314.23 17119.27 88888.00 2020-02-21 11:13:47.000 052 33851.17 314.27 17119.32 88888.00 2020-02-21 11:13:48.000 052 33851.15 314.29 17119.35 88888.00 2020-02-21 11:13:49.000 052 33851.12 314.31 17119.33 88888.00 2020-02-21 11:13:50.000 052 33851.10 314.32 17119.34 37934.90 2020-02-21 11:13:51.000 052 33851.06 314.36 17119.34 88888.00 2020-02-21 11:13:52.000 052 33851.01 314.36 17119.34 88888.00 2020-02-21 11:13:53.000 052 33851.02 314.37 17119.33 88888.00 2020-02-21 11:13:54.000 052 33850.99 314.37 17119.34 88888.00 2020-02-21 11:13:55.000 052 33850.92 314.35 17119.36 37934.72 2020-02-21 11:13:56.000 052 33850.89 314.38 17119.34 88888.00 2020-02-21 11:13:57.000 052 33850.90 314.41 17119.34 88888.00 2020-02-21 11:13:58.000 052 33850.86 314.46 17119.34 88888.00 2020-02-21 11:13:59.000 052 33850.85 314.49 17119.31 88888.00 2020-02-21 11:14:00.000 052 33850.80 314.49 17119.32 37934.69 2020-02-21 11:14:01.000 052 33850.78 314.50 17119.31 88888.00 2020-02-21 11:14:02.000 052 33850.77 314.47 17119.35 88888.00 2020-02-21 11:14:03.000 052 33850.81 314.44 17119.34 88888.00 2020-02-21 11:14:04.000 052 33850.82 314.46 17119.35 88888.00 2020-02-21 11:14:05.000 052 33850.83 314.47 17119.31 37934.60 2020-02-21 11:14:06.000 052 33850.83 314.47 17119.31 88888.00 2020-02-21 11:14:07.000 052 33850.84 314.42 17119.30 88888.00 2020-02-21 11:14:08.000 052 33850.88 314.41 17119.32 88888.00 2020-02-21 11:14:09.000 052 33850.93 314.35 17119.35 88888.00 2020-02-21 11:14:10.000 052 33850.92 314.33 17119.32 37934.56 2020-02-21 11:14:11.000 052 33850.92 314.33 17119.33 88888.00 2020-02-21 11:14:12.000 052 33850.92 314.35 17119.28 88888.00 2020-02-21 11:14:13.000 052 33850.97 314.38 17119.28 88888.00 2020-02-21 11:14:14.000 052 33851.02 314.40 17119.29 88888.00 2020-02-21 11:14:15.000 052 33851.05 314.39 17119.31 37934.75 2020-02-21 11:14:16.000 052 33851.03 314.35 17119.32 88888.00 2020-02-21 11:14:17.000 052 33851.07 314.35 17119.31 88888.00 2020-02-21 11:14:18.000 052 33851.12 314.32 17119.29 88888.00 2020-02-21 11:14:19.000 052 33851.16 314.30 17119.26 88888.00 2020-02-21 11:14:20.000 052 33851.15 314.30 17119.28 37934.76 2020-02-21 11:14:21.000 052 33851.18 314.34 17119.34 88888.00 2020-02-21 11:14:22.000 052 33851.22 314.36 17119.35 88888.00 2020-02-21 11:14:23.000 052 33851.23 314.37 17119.34 88888.00 2020-02-21 11:14:24.000 052 33851.22 314.37 17119.30 88888.00 2020-02-21 11:14:25.000 052 33851.26 314.37 17119.28 37934.83 2020-02-21 11:14:26.000 052 33851.27 314.37 17119.26 88888.00 2020-02-21 11:14:27.000 052 33851.29 314.35 17119.26 88888.00 2020-02-21 11:14:28.000 052 33851.30 314.35 17119.28 88888.00 2020-02-21 11:14:29.000 052 33851.29 314.34 17119.32 88888.00 2020-02-21 11:14:30.000 052 33851.28 314.33 17119.29 37934.93 2020-02-21 11:14:31.000 052 33851.30 314.25 17119.26 88888.00 2020-02-21 11:14:32.000 052 33851.29 314.25 17119.27 88888.00 2020-02-21 11:14:33.000 052 33851.29 314.30 17119.26 88888.00 2020-02-21 11:14:34.000 052 33851.27 314.32 17119.30 88888.00 2020-02-21 11:14:35.000 052 33851.24 314.35 17119.30 37935.00 2020-02-21 11:14:36.000 052 33851.24 314.34 17119.29 88888.00 2020-02-21 11:14:37.000 052 33851.25 314.34 17119.26 88888.00 2020-02-21 11:14:38.000 052 33851.25 314.37 17119.27 88888.00 2020-02-21 11:14:39.000 052 33851.25 314.37 17119.27 88888.00 2020-02-21 11:14:40.000 052 33851.24 314.37 17119.26 37935.00 2020-02-21 11:14:41.000 052 33851.23 314.41 17119.25 88888.00 2020-02-21 11:14:42.000 052 33851.19 314.41 17119.24 88888.00 2020-02-21 11:14:43.000 052 33851.18 314.42 17119.25 88888.00 2020-02-21 11:14:44.000 052 33851.19 314.41 17119.28 88888.00 2020-02-21 11:14:45.000 052 33851.16 314.41 17119.30 37934.97 2020-02-21 11:14:46.000 052 33851.17 314.43 17119.27 88888.00 2020-02-21 11:14:47.000 052 33851.18 314.43 17119.25 88888.00 2020-02-21 11:14:48.000 052 33851.18 314.41 17119.22 88888.00 2020-02-21 11:14:49.000 052 33851.20 314.39 17119.24 88888.00 2020-02-21 11:14:50.000 052 33851.24 314.42 17119.24 37934.91 2020-02-21 11:14:51.000 052 33851.27 314.40 17119.24 88888.00 2020-02-21 11:14:52.000 052 33851.28 314.41 17119.23 88888.00 2020-02-21 11:14:53.000 052 33851.31 314.38 17119.24 88888.00 2020-02-21 11:14:54.000 052 33851.33 314.36 17119.27 88888.00 2020-02-21 11:14:55.000 052 33851.38 314.39 17119.28 37934.96 2020-02-21 11:14:56.000 052 33851.46 314.40 17119.27 88888.00 2020-02-21 11:14:57.000 052 33851.52 314.33 17119.27 88888.00 2020-02-21 11:14:58.000 052 33851.55 314.32 17119.30 88888.00 2020-02-21 11:14:59.000 052 33851.60 314.32 17119.28 88888.00 2020-02-21 11:15:00.000 052 33851.61 314.33 17119.26 37935.15 2020-02-21 11:15:01.000 052 33851.64 314.28 17119.25 88888.00 2020-02-21 11:15:02.000 052 33851.69 314.22 17119.22 88888.00 2020-02-21 11:15:03.000 052 33851.74 314.27 17119.23 88888.00 2020-02-21 11:15:04.000 052 33851.76 314.23 17119.26 88888.00 2020-02-21 11:15:05.000 052 33851.76 314.18 17119.28 37935.28 2020-02-21 11:15:06.000 052 33851.76 314.18 17119.27 88888.00 2020-02-21 11:15:07.000 052 33851.75 314.22 17119.24 88888.00 2020-02-21 11:15:08.000 052 33851.72 314.27 17119.22 88888.00 2020-02-21 11:15:09.000 052 33851.70 314.26 17119.17 88888.00 2020-02-21 11:15:10.000 052 33851.67 314.29 17119.17 37935.42 2020-02-21 11:15:11.000 052 33851.64 314.35 17119.20 88888.00 2020-02-21 11:15:12.000 052 33851.62 314.34 17119.20 88888.00 2020-02-21 11:15:13.000 052 33851.60 314.32 17119.23 88888.00 2020-02-21 11:15:14.000 052 33851.58 314.36 17119.25 88888.00 2020-02-21 11:15:15.000 052 33851.59 314.34 17119.25 37935.21 2020-02-21 11:15:16.000 052 33851.55 314.32 17119.23 88888.00 2020-02-21 11:15:17.000 052 33851.52 314.34 17119.24 88888.00 2020-02-21 11:15:18.000 052 33851.49 314.37 17119.23 88888.00 2020-02-21 11:15:19.000 052 33851.49 314.37 17119.25 88888.00 2020-02-21 11:15:20.000 052 33851.48 314.33 17119.21 37935.20 2020-02-21 11:15:21.000 052 33851.48 314.36 17119.20 88888.00 2020-02-21 11:15:22.000 052 33851.48 314.36 17119.22 88888.00 2020-02-21 11:15:23.000 052 33851.46 314.36 17119.27 88888.00 2020-02-21 11:15:24.000 052 33851.50 314.37 17119.25 88888.00 2020-02-21 11:15:25.000 052 33851.53 314.40 17119.18 37935.09 2020-02-21 11:15:26.000 052 33851.54 314.43 17119.19 88888.00 2020-02-21 11:15:27.000 052 33851.57 314.40 17119.21 88888.00 2020-02-21 11:15:28.000 052 33851.56 314.40 17119.20 88888.00 2020-02-21 11:15:29.000 052 33851.60 314.42 17119.18 88888.00 2020-02-21 11:15:30.000 052 33851.63 314.40 17119.17 37935.24 2020-02-21 11:15:31.000 052 33851.67 314.40 17119.19 88888.00 2020-02-21 11:15:32.000 052 33851.68 314.41 17119.22 88888.00 2020-02-21 11:15:33.000 052 33851.72 314.41 17119.21 88888.00 2020-02-21 11:15:34.000 052 33851.73 314.42 17119.16 88888.00 2020-02-21 11:15:35.000 052 33851.75 314.39 17119.15 37935.43 2020-02-21 11:15:36.000 052 33851.81 314.42 17119.16 88888.00 2020-02-21 11:15:37.000 052 33851.87 314.41 17119.20 88888.00 2020-02-21 11:15:38.000 052 33851.92 314.43 17119.19 88888.00 2020-02-21 11:15:39.000 052 33851.89 314.47 17119.21 88888.00 2020-02-21 11:15:40.000 052 33851.90 314.50 17119.19 37935.50 2020-02-21 11:15:41.000 052 33851.89 314.48 17119.20 88888.00 2020-02-21 11:15:42.000 052 33851.93 314.46 17119.20 88888.00 2020-02-21 11:15:43.000 052 33851.92 314.42 17119.16 88888.00 2020-02-21 11:15:44.000 052 33851.93 314.40 17119.18 88888.00 2020-02-21 11:15:45.000 052 33851.93 314.40 17119.20 37935.56 2020-02-21 11:15:46.000 052 33851.90 314.40 17119.17 88888.00 2020-02-21 11:15:47.000 052 33851.87 314.36 17119.16 88888.00 2020-02-21 11:15:48.000 052 33851.84 314.34 17119.15 88888.00 2020-02-21 11:15:49.000 052 33851.84 314.32 17119.18 88888.00 2020-02-21 11:15:50.000 052 33851.86 314.33 17119.15 37935.47 2020-02-21 11:15:51.000 052 33851.85 314.40 17119.14 88888.00 2020-02-21 11:15:52.000 052 33851.88 314.46 17119.18 88888.00 2020-02-21 11:15:53.000 052 33851.90 314.43 17119.16 88888.00 2020-02-21 11:15:54.000 052 33851.89 314.41 17119.18 88888.00 2020-02-21 11:15:55.000 052 33851.90 314.41 17119.18 37935.55 2020-02-21 11:15:56.000 052 33851.89 314.42 17119.18 88888.00 2020-02-21 11:15:57.000 052 33851.95 314.44 17119.16 88888.00 2020-02-21 11:15:58.000 052 33851.93 314.44 17119.15 88888.00 2020-02-21 11:15:59.000 052 33851.95 314.47 17119.17 88888.00 2020-02-21 11:16:00.000 052 33851.94 314.47 17119.22 37935.56 2020-02-21 11:16:01.000 052 33851.91 314.49 17119.21 88888.00 2020-02-21 11:16:02.000 052 33851.89 314.49 17119.17 88888.00 2020-02-21 11:16:03.000 052 33851.90 314.48 17119.19 88888.00 2020-02-21 11:16:04.000 052 33851.92 314.50 17119.22 88888.00 2020-02-21 11:16:05.000 052 33851.89 314.50 17119.21 37935.56 2020-02-21 11:16:06.000 052 33851.85 314.49 17119.21 88888.00 2020-02-21 11:16:07.000 052 33851.82 314.50 17119.19 88888.00 2020-02-21 11:16:08.000 052 33851.79 314.51 17119.19 88888.00 2020-02-21 11:16:09.000 052 33851.76 314.51 17119.16 88888.00 2020-02-21 11:16:10.000 052 33851.73 314.54 17119.14 37935.35 2020-02-21 11:16:11.000 052 33851.72 314.49 17119.15 88888.00 2020-02-21 11:16:12.000 052 33851.73 314.52 17119.14 88888.00 2020-02-21 11:16:13.000 052 33851.74 314.50 17119.13 88888.00 2020-02-21 11:16:14.000 052 33851.75 314.51 17119.15 88888.00 2020-02-21 11:16:15.000 052 33851.72 314.55 17119.17 37935.29 2020-02-21 11:16:16.000 052 33851.72 314.59 17119.12 88888.00 2020-02-21 11:16:17.000 052 33851.75 314.60 17119.14 88888.00 2020-02-21 11:16:18.000 052 33851.75 314.58 17119.13 88888.00 2020-02-21 11:16:19.000 052 33851.77 314.59 17119.14 88888.00 2020-02-21 11:16:20.000 052 33851.80 314.65 17119.14 37935.34 2020-02-21 11:16:21.000 052 33851.80 314.68 17119.14 88888.00 2020-02-21 11:16:22.000 052 33851.76 314.65 17119.14 88888.00 2020-02-21 11:16:23.000 052 33851.74 314.64 17119.17 88888.00 2020-02-21 11:16:24.000 052 33851.73 314.61 17119.16 88888.00 2020-02-21 11:16:25.000 052 33851.74 314.62 17119.19 37935.36 2020-02-21 11:16:26.000 052 33851.74 314.60 17119.17 88888.00 2020-02-21 11:16:27.000 052 33851.74 314.59 17119.15 88888.00 2020-02-21 11:16:28.000 052 33851.69 314.61 17119.14 88888.00 2020-02-21 11:16:29.000 052 33851.70 314.63 17119.12 88888.00 2020-02-21 11:16:30.000 052 33851.69 314.66 17119.13 37935.37 2020-02-21 11:16:31.000 052 33851.66 314.67 17119.11 88888.00 2020-02-21 11:16:32.000 052 33851.70 314.69 17119.14 88888.00 2020-02-21 11:16:33.000 052 33851.75 314.72 17119.14 88888.00 2020-02-21 11:16:34.000 052 33851.70 314.69 17119.15 88888.00 2020-02-21 11:16:35.000 052 33851.72 314.71 17119.21 37935.34 2020-02-21 11:16:36.000 052 33851.73 314.72 17119.15 88888.00 2020-02-21 11:16:37.000 052 33851.74 314.72 17119.15 88888.00 2020-02-21 11:16:38.000 052 33851.80 314.73 17119.15 88888.00 2020-02-21 11:16:39.000 052 33851.81 314.78 17119.14 88888.00 2020-02-21 11:16:40.000 052 33851.78 314.81 17119.17 37935.34 2020-02-21 11:16:41.000 052 33851.76 314.81 17119.15 88888.00 2020-02-21 11:16:42.000 052 33851.80 314.83 17119.14 88888.00 2020-02-21 11:16:43.000 052 33851.81 314.81 17119.16 88888.00 2020-02-21 11:16:44.000 052 33851.80 314.83 17119.16 88888.00 2020-02-21 11:16:45.000 052 33851.78 314.82 17119.14 37935.40 2020-02-21 11:16:46.000 052 33851.74 314.83 17119.11 88888.00 2020-02-21 11:16:47.000 052 33851.71 314.82 17119.13 88888.00 2020-02-21 11:16:48.000 052 33851.73 314.87 17119.15 88888.00 2020-02-21 11:16:49.000 052 33851.73 314.84 17119.13 88888.00 2020-02-21 11:16:50.000 052 33851.76 314.82 17119.13 37935.37 2020-02-21 11:16:51.000 052 33851.77 314.79 17119.15 88888.00 2020-02-21 11:16:52.000 052 33851.77 314.84 17119.15 88888.00 2020-02-21 11:16:53.000 052 33851.74 314.82 17119.15 88888.00 2020-02-21 11:16:54.000 052 33851.80 314.75 17119.11 88888.00 2020-02-21 11:16:55.000 052 33851.77 314.72 17119.12 37935.41 2020-02-21 11:16:56.000 052 33851.77 314.71 17119.12 88888.00 2020-02-21 11:16:57.000 052 33851.80 314.75 17119.14 88888.00 2020-02-21 11:16:58.000 052 33851.82 314.77 17119.12 88888.00 2020-02-21 11:16:59.000 052 33851.81 314.74 17119.11 88888.00 2020-02-21 11:17:00.000 052 33851.80 314.71 17119.08 37935.40 2020-02-21 11:17:01.000 052 33851.81 314.73 17119.11 88888.00 2020-02-21 11:17:02.000 052 33851.81 314.74 17119.18 88888.00 2020-02-21 11:17:03.000 052 33851.80 314.75 17119.21 88888.00 2020-02-21 11:17:04.000 052 33851.83 314.76 17119.19 88888.00 2020-02-21 11:17:05.000 052 33851.87 314.77 17119.16 37935.48 2020-02-21 11:17:06.000 052 33851.80 314.82 17119.14 88888.00 2020-02-21 11:17:07.000 052 33851.77 314.83 17119.12 88888.00 2020-02-21 11:17:08.000 052 33851.75 314.79 17119.10 88888.00 2020-02-21 11:17:09.000 052 33851.67 314.82 17119.10 88888.00 2020-02-21 11:17:10.000 052 33851.70 314.83 17119.17 37935.44 2020-02-21 11:17:11.000 052 33851.67 314.83 17119.22 88888.00 2020-02-21 11:17:12.000 052 33851.65 314.82 17119.22 88888.00 2020-02-21 11:17:13.000 052 33851.68 314.85 17119.16 88888.00 2020-02-21 11:17:14.000 052 33851.69 314.85 17119.15 88888.00 2020-02-21 11:17:15.000 052 33851.68 314.81 17119.16 37935.37 2020-02-21 11:17:16.000 052 33851.68 314.78 17119.13 88888.00 2020-02-21 11:17:17.000 052 33851.68 314.75 17119.09 88888.00 2020-02-21 11:17:18.000 052 33851.69 314.77 17119.09 88888.00 2020-02-21 11:17:19.000 052 33851.70 314.80 17119.07 88888.00 2020-02-21 11:17:20.000 052 33851.72 314.82 17119.11 37935.38 2020-02-21 11:17:21.000 052 33851.69 314.81 17119.10 88888.00 2020-02-21 11:17:22.000 052 33851.71 314.88 17119.12 88888.00 2020-02-21 11:17:23.000 052 33851.71 314.95 17119.16 88888.00 2020-02-21 11:17:24.000 052 33851.68 314.96 17119.14 88888.00 2020-02-21 11:17:25.000 052 33851.63 314.91 17119.12 37935.30 2020-02-21 11:17:26.000 052 33851.59 314.89 17119.11 88888.00 2020-02-21 11:17:27.000 052 33851.62 314.94 17119.10 88888.00 2020-02-21 11:17:28.000 052 33851.60 314.95 17119.16 88888.00 2020-02-21 11:17:29.000 052 33851.59 314.94 17119.20 88888.00 2020-02-21 11:17:30.000 052 33851.59 314.89 17119.15 37935.24 2020-02-21 11:17:31.000 052 33851.61 314.91 17119.12 88888.00 2020-02-21 11:17:32.000 052 33851.57 314.92 17119.13 88888.00 2020-02-21 11:17:33.000 052 33851.56 314.93 17119.13 88888.00 2020-02-21 11:17:34.000 052 33851.54 314.91 17119.11 88888.00 2020-02-21 11:17:35.000 052 33851.47 314.93 17119.12 37935.05 2020-02-21 11:17:36.000 052 33851.48 314.93 17119.12 88888.00 2020-02-21 11:17:37.000 052 33851.48 315.01 17119.15 88888.00 2020-02-21 11:17:38.000 052 33851.51 315.09 17119.15 88888.00 2020-02-21 11:17:39.000 052 33851.52 315.06 17119.14 88888.00 2020-02-21 11:17:40.000 052 33851.54 315.02 17119.16 37935.14 2020-02-21 11:17:41.000 052 33851.55 315.04 17119.19 88888.00 2020-02-21 11:17:42.000 052 33851.57 315.08 17119.17 88888.00 2020-02-21 11:17:43.000 052 33851.57 315.04 17119.15 88888.00 2020-02-21 11:17:44.000 052 33851.63 315.04 17119.15 88888.00 2020-02-21 11:17:45.000 052 33851.64 315.00 17119.16 37935.19 2020-02-21 11:17:46.000 052 33851.70 314.96 17119.18 88888.00 2020-02-21 11:17:47.000 052 33851.72 314.96 17119.18 88888.00 2020-02-21 11:17:48.000 052 33851.68 314.94 17119.18 88888.00 2020-02-21 11:17:49.000 052 33851.70 314.90 17119.18 88888.00 2020-02-21 11:17:50.000 052 33851.76 314.85 17119.19 37935.30 2020-02-21 11:17:51.000 052 33851.82 314.87 17119.18 88888.00 2020-02-21 11:17:52.000 052 33851.83 314.89 17119.16 88888.00 2020-02-21 11:17:53.000 052 33851.83 314.89 17119.13 88888.00 2020-02-21 11:17:54.000 052 33851.83 314.93 17119.15 88888.00 2020-02-21 11:17:55.000 052 33851.82 314.94 17119.14 37935.30 2020-02-21 11:17:56.000 052 33851.86 314.94 17119.12 88888.00 2020-02-21 11:17:57.000 052 33851.85 314.95 17119.14 88888.00 2020-02-21 11:17:58.000 052 33851.84 314.96 17119.16 88888.00 2020-02-21 11:17:59.000 052 33851.86 314.98 17119.12 88888.00 2020-02-21 11:18:00.000 052 33851.83 315.00 17119.13 37935.34 2020-02-21 11:18:01.000 052 33851.78 314.97 17119.13 88888.00 2020-02-21 11:18:02.000 052 33851.77 314.98 17119.15 88888.00 2020-02-21 11:18:03.000 052 33851.72 315.00 17119.14 88888.00 2020-02-21 11:18:04.000 052 33851.73 314.98 17119.16 88888.00 2020-02-21 11:18:05.000 052 33851.71 314.94 17119.15 37935.37 2020-02-21 11:18:06.000 052 33851.70 314.91 17119.14 88888.00 2020-02-21 11:18:07.000 052 33851.68 314.96 17119.14 88888.00 2020-02-21 11:18:08.000 052 33851.68 314.96 17119.12 88888.00 2020-02-21 11:18:09.000 052 33851.70 314.96 17119.07 88888.00 2020-02-21 11:18:10.000 052 33851.70 314.93 17119.05 37935.27 2020-02-21 11:18:11.000 052 33851.66 314.94 17119.07 88888.00 2020-02-21 11:18:12.000 052 33851.62 314.97 17119.10 88888.00 2020-02-21 11:18:13.000 052 33851.65 314.97 17119.11 88888.00 2020-02-21 11:18:14.000 052 33851.64 315.02 17119.12 88888.00 2020-02-21 11:18:15.000 052 33851.67 314.99 17119.14 37935.27 2020-02-21 11:18:16.000 052 33851.69 314.99 17119.13 88888.00 2020-02-21 11:18:17.000 052 33851.65 315.06 17119.13 88888.00 2020-02-21 11:18:18.000 052 33851.65 315.05 17119.17 88888.00 2020-02-21 11:18:19.000 052 33851.68 315.07 17119.21 88888.00 2020-02-21 11:18:20.000 052 33851.66 315.06 17119.17 37935.25 2020-02-21 11:18:21.000 052 33851.63 315.05 17119.16 88888.00 2020-02-21 11:18:22.000 052 33851.64 315.08 17119.17 88888.00 2020-02-21 11:18:23.000 052 33851.60 315.11 17119.17 88888.00 2020-02-21 11:18:24.000 052 33851.56 315.10 17119.16 88888.00 2020-02-21 11:18:25.000 052 33851.55 315.09 17119.19 37935.32 2020-02-21 11:18:26.000 052 33851.55 315.05 17119.19 88888.00 2020-02-21 11:18:27.000 052 33851.51 315.03 17119.14 88888.00 2020-02-21 11:18:28.000 052 33851.51 315.05 17119.20 88888.00 2020-02-21 11:18:29.000 052 33851.51 315.07 17119.20 88888.00 2020-02-21 11:18:30.000 052 33851.45 315.03 17119.18 37935.17 2020-02-21 11:18:31.000 052 33851.42 315.02 17119.19 88888.00 2020-02-21 11:18:32.000 052 33851.44 315.08 17119.17 88888.00 2020-02-21 11:18:33.000 052 33851.41 315.10 17119.15 88888.00 2020-02-21 11:18:34.000 052 33851.40 315.09 17119.17 88888.00 2020-02-21 11:18:35.000 052 33851.43 315.04 17119.21 37935.13 2020-02-21 11:18:36.000 052 33851.47 315.04 17119.22 88888.00 2020-02-21 11:18:37.000 052 33851.45 315.06 17119.19 88888.00 2020-02-21 11:18:38.000 052 33851.46 315.07 17119.18 88888.00 2020-02-21 11:18:39.000 052 33851.51 315.14 17119.19 88888.00 2020-02-21 11:18:40.000 052 33851.50 315.14 17119.17 37935.13 2020-02-21 11:18:41.000 052 33851.49 315.11 17119.15 88888.00 2020-02-21 11:18:42.000 052 33851.55 315.10 17119.17 88888.00 2020-02-21 11:18:43.000 052 33851.54 315.14 17119.18 88888.00 2020-02-21 11:18:44.000 052 33851.53 315.17 17119.15 88888.00 2020-02-21 11:18:45.000 052 33851.59 315.14 17119.18 37935.25 2020-02-21 11:18:46.000 052 33851.62 315.14 17119.18 88888.00 2020-02-21 11:18:47.000 052 33851.62 315.15 17119.19 88888.00 2020-02-21 11:18:48.000 052 33851.64 315.17 17119.14 88888.00 2020-02-21 11:18:49.000 052 33851.66 315.20 17119.15 88888.00 2020-02-21 11:18:50.000 052 33851.61 315.22 17119.14 37935.23 2020-02-21 11:18:51.000 052 33851.60 315.23 17119.14 88888.00 2020-02-21 11:18:52.000 052 33851.57 315.19 17119.11 88888.00 2020-02-21 11:18:53.000 052 33851.56 315.20 17119.10 88888.00 2020-02-21 11:18:54.000 052 33851.57 315.20 17119.13 88888.00 2020-02-21 11:18:55.000 052 33851.53 315.17 17119.13 37935.18 2020-02-21 11:18:56.000 052 33851.50 315.15 17119.13 88888.00 2020-02-21 11:18:57.000 052 33851.50 315.20 17119.14 88888.00 2020-02-21 11:18:58.000 052 33851.49 315.20 17119.13 88888.00 2020-02-21 11:18:59.000 052 33851.48 315.21 17119.11 88888.00 2020-02-21 11:19:00.000 052 33851.45 315.20 17119.14 37935.16 2020-02-21 11:19:01.000 052 33851.47 315.16 17119.15 88888.00 2020-02-21 11:19:02.000 052 33851.46 315.19 17119.13 88888.00 2020-02-21 11:19:03.000 052 33851.39 315.21 17119.12 88888.00 2020-02-21 11:19:04.000 052 33851.34 315.19 17119.14 88888.00 2020-02-21 11:19:05.000 052 33851.34 315.22 17119.14 37934.98 2020-02-21 11:19:06.000 052 33851.36 315.21 17119.14 88888.00 2020-02-21 11:19:07.000 052 33851.42 315.25 17119.13 88888.00 2020-02-21 11:19:08.000 052 33851.40 315.30 17119.16 88888.00 2020-02-21 11:19:09.000 052 33851.46 315.33 17119.17 88888.00 2020-02-21 11:19:10.000 052 33851.47 315.35 17119.15 37935.03 2020-02-21 11:19:11.000 052 33851.47 315.36 17119.14 88888.00 2020-02-21 11:19:12.000 052 33851.52 315.34 17119.15 88888.00 2020-02-21 11:19:13.000 052 33851.50 315.28 17119.11 88888.00 2020-02-21 11:19:14.000 052 33851.49 315.28 17119.07 88888.00 2020-02-21 11:19:15.000 052 33851.55 315.31 17119.09 37935.08 2020-02-21 11:19:16.000 052 33851.55 315.28 17119.09 88888.00 2020-02-21 11:19:17.000 052 33851.57 315.29 17119.09 88888.00 2020-02-21 11:19:18.000 052 33851.53 315.24 17119.09 88888.00 2020-02-21 11:19:19.000 052 33851.54 315.22 17119.13 88888.00 2020-02-21 11:19:20.000 052 33851.53 315.26 17119.14 37935.16 2020-02-21 11:19:21.000 052 33851.52 315.25 17119.17 88888.00 2020-02-21 11:19:22.000 052 33851.48 315.25 17119.18 88888.00 2020-02-21 11:19:23.000 052 33851.49 315.24 17119.17 88888.00 2020-02-21 11:19:24.000 052 33851.47 315.23 17119.16 88888.00 2020-02-21 11:19:25.000 052 33851.46 315.23 17119.11 37935.16 2020-02-21 11:19:26.000 052 33851.44 315.22 17119.10 88888.00 2020-02-21 11:19:27.000 052 33851.44 315.25 17119.09 88888.00 2020-02-21 11:19:28.000 052 33851.42 315.28 17119.10 88888.00 2020-02-21 11:19:29.000 052 33851.45 315.29 17119.13 88888.00 2020-02-21 11:19:30.000 052 33851.46 315.28 17119.12 37935.09 2020-02-21 11:19:31.000 052 33851.48 315.28 17119.14 88888.00 2020-02-21 11:19:32.000 052 33851.49 315.29 17119.13 88888.00 2020-02-21 11:19:33.000 052 33851.50 315.35 17119.15 88888.00 2020-02-21 11:19:34.000 052 33851.52 315.35 17119.17 88888.00 2020-02-21 11:19:35.000 052 33851.53 315.33 17119.16 37935.15 2020-02-21 11:19:36.000 052 33851.52 315.30 17119.15 88888.00 2020-02-21 11:19:37.000 052 33851.52 315.27 17119.12 88888.00 2020-02-21 11:19:38.000 052 33851.56 315.28 17119.14 88888.00 2020-02-21 11:19:39.000 052 33851.57 315.30 17119.17 88888.00 2020-02-21 11:19:40.000 052 33851.53 315.27 17119.13 37935.12 2020-02-21 11:19:41.000 052 33851.55 315.31 17119.12 88888.00 2020-02-21 11:19:42.000 052 33851.53 315.30 17119.12 88888.00 2020-02-21 11:19:43.000 052 33851.56 315.32 17119.14 88888.00 2020-02-21 11:19:44.000 052 33851.56 315.32 17119.13 88888.00 2020-02-21 11:19:45.000 052 33851.56 315.30 17119.11 37935.08 2020-02-21 11:19:46.000 052 33851.54 315.34 17119.14 88888.00 2020-02-21 11:19:47.000 052 33851.54 315.33 17119.20 88888.00 2020-02-21 11:19:48.000 052 33851.55 315.32 17119.19 88888.00 2020-02-21 11:19:49.000 052 33851.52 315.32 17119.19 88888.00 2020-02-21 11:19:50.000 052 33851.52 315.34 17119.19 37935.17 2020-02-21 11:19:51.000 052 33851.52 315.39 17119.17 88888.00 2020-02-21 11:19:52.000 052 33851.52 315.38 17119.16 88888.00 2020-02-21 11:19:53.000 052 33851.53 315.33 17119.17 88888.00 2020-02-21 11:19:54.000 052 33851.52 315.33 17119.15 88888.00 2020-02-21 11:19:55.000 052 33851.49 315.37 17119.14 37935.14 2020-02-21 11:19:56.000 052 33851.50 315.35 17119.13 88888.00 2020-02-21 11:19:57.000 052 33851.51 315.36 17119.13 88888.00 2020-02-21 11:19:58.000 052 33851.48 315.35 17119.12 88888.00 2020-02-21 11:19:59.000 052 33851.54 315.37 17119.10 88888.00 2020-02-21 11:20:00.000 052 33851.51 315.37 17119.16 37935.09 2020-02-21 11:20:01.000 052 33851.47 315.34 17119.13 88888.00 2020-02-21 11:20:02.000 052 33851.46 315.34 17119.13 88888.00 2020-02-21 11:20:03.000 052 33851.49 315.35 17119.13 88888.00 2020-02-21 11:20:04.000 052 33851.49 315.34 17119.16 88888.00 2020-02-21 11:20:05.000 052 33851.49 315.35 17119.11 37935.14 2020-02-21 11:20:06.000 052 33851.50 315.33 17119.08 88888.00 2020-02-21 11:20:07.000 052 33851.47 315.35 17119.12 88888.00 2020-02-21 11:20:08.000 052 33851.51 315.29 17119.10 88888.00 2020-02-21 11:20:09.000 052 33851.57 315.29 17119.13 88888.00 2020-02-21 11:20:10.000 052 33851.62 315.36 17119.11 37935.06 2020-02-21 11:20:11.000 052 33851.66 315.37 17119.14 88888.00 2020-02-21 11:20:12.000 052 33851.65 315.40 17119.09 88888.00 2020-02-21 11:20:13.000 052 33851.66 315.38 17119.15 88888.00 2020-02-21 11:20:14.000 052 33851.65 315.42 17119.18 88888.00 2020-02-21 11:20:15.000 052 33851.73 315.40 17119.16 37935.25 2020-02-21 11:20:16.000 052 33851.78 315.40 17119.17 88888.00 2020-02-21 11:20:17.000 052 33851.80 315.44 17119.13 88888.00 2020-02-21 11:20:18.000 052 33851.80 315.43 17119.11 88888.00 2020-02-21 11:20:19.000 052 33851.83 315.44 17119.10 88888.00 2020-02-21 11:20:20.000 052 33851.89 315.45 17119.10 37935.35 2020-02-21 11:20:21.000 052 33851.92 315.48 17119.12 88888.00 2020-02-21 11:20:22.000 052 33851.93 315.47 17119.14 88888.00 2020-02-21 11:20:23.000 052 33851.96 315.47 17119.12 88888.00 2020-02-21 11:20:24.000 052 33851.99 315.48 17119.13 88888.00 2020-02-21 11:20:25.000 052 33851.99 315.49 17119.11 37935.35 2020-02-21 11:20:26.000 052 33851.93 315.51 17119.12 88888.00 2020-02-21 11:20:27.000 052 33851.95 315.51 17119.10 88888.00 2020-02-21 11:20:28.000 052 33851.93 315.47 17119.09 88888.00 2020-02-21 11:20:29.000 052 33851.89 315.44 17119.08 88888.00 2020-02-21 11:20:30.000 052 33851.85 315.44 17119.08 37935.40 2020-02-21 11:20:31.000 052 33851.77 315.48 17119.09 88888.00 2020-02-21 11:20:32.000 052 33851.73 315.45 17119.08 88888.00 2020-02-21 11:20:33.000 052 33851.68 315.46 17119.07 88888.00 2020-02-21 11:20:34.000 052 33851.63 315.48 17119.09 88888.00 2020-02-21 11:20:35.000 052 33851.60 315.50 17119.09 37935.28 2020-02-21 11:20:36.000 052 33851.53 315.48 17119.10 88888.00 2020-02-21 11:20:37.000 052 33851.49 315.50 17119.11 88888.00 2020-02-21 11:20:38.000 052 33851.44 315.49 17119.11 88888.00 2020-02-21 11:20:39.000 052 33851.45 315.53 17119.11 88888.00 2020-02-21 11:20:40.000 052 33851.47 315.59 17119.14 37935.13 2020-02-21 11:20:41.000 052 33851.47 315.62 17119.14 88888.00 2020-02-21 11:20:42.000 052 33851.47 315.62 17119.15 88888.00 2020-02-21 11:20:43.000 052 33851.46 315.57 17119.13 88888.00 2020-02-21 11:20:44.000 052 33851.50 315.60 17119.14 88888.00 2020-02-21 11:20:45.000 052 33851.54 315.61 17119.14 37935.08 2020-02-21 11:20:46.000 052 33851.57 315.62 17119.16 88888.00 2020-02-21 11:20:47.000 052 33851.59 315.64 17119.17 88888.00 2020-02-21 11:20:48.000 052 33851.58 315.61 17119.12 88888.00 2020-02-21 11:20:49.000 052 33851.61 315.57 17119.14 88888.00 2020-02-21 11:20:50.000 052 33851.63 315.59 17119.16 37935.15 2020-02-21 11:20:51.000 052 33851.66 315.59 17119.17 88888.00 2020-02-21 11:20:52.000 052 33851.63 315.58 17119.16 88888.00 2020-02-21 11:20:53.000 052 33851.64 315.59 17119.15 88888.00 2020-02-21 11:20:54.000 052 33851.69 315.60 17119.10 88888.00 2020-02-21 11:20:55.000 052 33851.64 315.57 17119.10 37935.26 2020-02-21 11:20:56.000 052 33851.66 315.57 17119.12 88888.00 2020-02-21 11:20:57.000 052 33851.64 315.58 17119.12 88888.00 2020-02-21 11:20:58.000 052 33851.61 315.59 17119.11 88888.00 2020-02-21 11:20:59.000 052 33851.57 315.60 17119.11 88888.00 2020-02-21 11:21:00.000 052 33851.52 315.60 17119.08 37935.30 2020-02-21 11:21:01.000 052 33851.51 315.60 17119.11 88888.00 2020-02-21 11:21:02.000 052 33851.45 315.58 17119.09 88888.00 2020-02-21 11:21:03.000 052 33851.42 315.59 17119.11 88888.00 2020-02-21 11:21:04.000 052 33851.39 315.59 17119.16 88888.00 2020-02-21 11:21:05.000 052 33851.37 315.60 17119.12 37935.00 2020-02-21 11:21:06.000 052 33851.36 315.63 17119.11 88888.00 2020-02-21 11:21:07.000 052 33851.38 315.61 17119.14 88888.00 2020-02-21 11:21:08.000 052 33851.37 315.60 17119.14 88888.00 2020-02-21 11:21:09.000 052 33851.38 315.66 17119.10 88888.00 2020-02-21 11:21:10.000 052 33851.38 315.70 17119.10 37935.01 2020-02-21 11:21:11.000 052 33851.42 315.66 17119.11 88888.00 2020-02-21 11:21:12.000 052 33851.44 315.61 17119.14 88888.00 2020-02-21 11:21:13.000 052 33851.47 315.63 17119.08 88888.00 2020-02-21 11:21:14.000 052 33851.46 315.63 17119.05 88888.00 2020-02-21 11:21:15.000 052 33851.54 315.65 17119.10 37934.99 2020-02-21 11:21:16.000 052 33851.61 315.63 17119.12 88888.00 2020-02-21 11:21:17.000 052 33851.67 315.71 17119.13 88888.00 2020-02-21 11:21:18.000 052 33851.73 315.74 17119.08 88888.00 2020-02-21 11:21:19.000 052 33851.78 315.71 17119.04 88888.00 2020-02-21 11:21:20.000 052 33851.81 315.72 17119.02 37935.28 2020-02-21 11:21:21.000 052 33851.83 315.71 17119.01 88888.00 2020-02-21 11:21:22.000 052 33851.86 315.68 17119.02 88888.00 2020-02-21 11:21:23.000 052 33851.92 315.70 17119.04 88888.00 2020-02-21 11:21:24.000 052 33851.94 315.66 17119.06 88888.00 2020-02-21 11:21:25.000 052 33851.93 315.63 17119.04 37935.51 2020-02-21 11:21:26.000 052 33851.92 315.66 17119.05 88888.00 2020-02-21 11:21:27.000 052 33851.93 315.63 17119.05 88888.00 2020-02-21 11:21:28.000 052 33851.89 315.60 17119.08 88888.00 2020-02-21 11:21:29.000 052 33851.86 315.61 17119.09 88888.00 2020-02-21 11:21:30.000 052 33851.86 315.61 17119.06 37935.42 2020-02-21 11:21:31.000 052 33851.82 315.60 17119.04 88888.00 2020-02-21 11:21:32.000 052 33851.76 315.59 17119.05 88888.00 2020-02-21 11:21:33.000 052 33851.71 315.61 17119.06 88888.00 2020-02-21 11:21:34.000 052 33851.69 315.63 17119.04 88888.00 2020-02-21 11:21:35.000 052 33851.67 315.64 17119.05 37935.37 2020-02-21 11:21:36.000 052 33851.64 315.61 17119.05 88888.00 2020-02-21 11:21:37.000 052 33851.60 315.60 17119.05 88888.00 2020-02-21 11:21:38.000 052 33851.58 315.63 17119.05 88888.00 2020-02-21 11:21:39.000 052 33851.56 315.63 17119.06 88888.00 2020-02-21 11:21:40.000 052 33851.58 315.65 17119.10 37935.29 2020-02-21 11:21:41.000 052 33851.62 315.67 17119.11 88888.00 2020-02-21 11:21:42.000 052 33851.63 315.68 17119.10 88888.00 2020-02-21 11:21:43.000 052 33851.64 315.70 17119.12 88888.00 2020-02-21 11:21:44.000 052 33851.66 315.74 17119.12 88888.00 2020-02-21 11:21:45.000 052 33851.67 315.73 17119.12 37935.26 2020-02-21 11:21:46.000 052 33851.67 315.78 17119.10 88888.00 2020-02-21 11:21:47.000 052 33851.65 315.77 17119.11 88888.00 2020-02-21 11:21:48.000 052 33851.59 315.78 17119.09 88888.00 2020-02-21 11:21:49.000 052 33851.60 315.78 17119.12 88888.00 2020-02-21 11:21:50.000 052 33851.55 315.72 17119.08 37935.24 2020-02-21 11:21:51.000 052 33851.50 315.70 17119.14 88888.00 2020-02-21 11:21:52.000 052 33851.48 315.69 17119.13 88888.00 2020-02-21 11:21:53.000 052 33851.48 315.71 17119.13 88888.00 2020-02-21 11:21:54.000 052 33851.50 315.75 17119.17 88888.00 2020-02-21 11:21:55.000 052 33851.48 315.72 17119.17 37935.14 2020-02-21 11:21:56.000 052 33851.44 315.70 17119.15 88888.00 2020-02-21 11:21:57.000 052 33851.43 315.71 17119.16 88888.00 2020-02-21 11:21:58.000 052 33851.43 315.74 17119.17 88888.00 2020-02-21 11:21:59.000 052 33851.48 315.75 17119.17 88888.00 2020-02-21 11:22:00.000 052 33851.53 315.72 17119.11 37935.09 2020-02-21 11:22:01.000 052 33851.54 315.71 17119.11 88888.00 2020-02-21 11:22:02.000 052 33851.56 315.69 17119.11 88888.00 2020-02-21 11:22:03.000 052 33851.62 315.68 17119.12 88888.00 2020-02-21 11:22:04.000 052 33851.66 315.66 17119.09 88888.00 2020-02-21 11:22:05.000 052 33851.70 315.69 17119.08 37935.21 2020-02-21 11:22:06.000 052 33851.71 315.68 17119.07 88888.00 2020-02-21 11:22:07.000 052 33851.73 315.67 17119.10 88888.00 2020-02-21 11:22:08.000 052 33851.75 315.67 17119.13 88888.00 2020-02-21 11:22:09.000 052 33851.75 315.71 17119.13 88888.00 2020-02-21 11:22:10.000 052 33851.74 315.69 17119.09 37935.40 2020-02-21 11:22:11.000 052 33851.76 315.68 17119.10 88888.00 2020-02-21 11:22:12.000 052 33851.76 315.64 17119.09 88888.00 2020-02-21 11:22:13.000 052 33851.76 315.62 17119.11 88888.00 2020-02-21 11:22:14.000 052 33851.72 315.59 17119.12 88888.00 2020-02-21 11:22:15.000 052 33851.72 315.61 17119.07 37935.41 2020-02-21 11:22:16.000 052 33851.72 315.64 17119.09 88888.00 2020-02-21 11:22:17.000 052 33851.74 315.63 17119.07 88888.00 2020-02-21 11:22:18.000 052 33851.76 315.60 17119.07 88888.00 2020-02-21 11:22:19.000 052 33851.74 315.62 17119.08 88888.00 2020-02-21 11:22:20.000 052 33851.74 315.67 17119.12 37935.38 2020-02-21 11:22:21.000 052 33851.76 315.67 17119.09 88888.00 2020-02-21 11:22:22.000 052 33851.74 315.65 17119.07 88888.00 2020-02-21 11:22:23.000 052 33851.78 315.65 17119.09 88888.00 2020-02-21 11:22:24.000 052 33851.76 315.66 17119.08 88888.00 2020-02-21 11:22:25.000 052 33851.75 315.71 17119.08 37935.28 2020-02-21 11:22:26.000 052 33851.75 315.70 17119.06 88888.00 2020-02-21 11:22:27.000 052 33851.81 315.70 17119.07 88888.00 2020-02-21 11:22:28.000 052 33851.82 315.75 17119.06 88888.00 2020-02-21 11:22:29.000 052 33851.79 315.75 17119.04 88888.00 2020-02-21 11:22:30.000 052 33851.77 315.73 17119.03 37935.40 2020-02-21 11:22:31.000 052 33851.77 315.75 17119.07 88888.00 2020-02-21 11:22:32.000 052 33851.77 315.75 17119.13 88888.00 2020-02-21 11:22:33.000 052 33851.74 315.73 17119.14 88888.00 2020-02-21 11:22:34.000 052 33851.71 315.72 17119.15 88888.00 2020-02-21 11:22:35.000 052 33851.68 315.70 17119.13 37935.34 2020-02-21 11:22:36.000 052 33851.68 315.70 17119.11 88888.00 2020-02-21 11:22:37.000 052 33851.71 315.71 17119.14 88888.00 2020-02-21 11:22:38.000 052 33851.71 315.73 17119.14 88888.00 2020-02-21 11:22:39.000 052 33851.71 315.74 17119.14 88888.00 2020-02-21 11:22:40.000 052 33851.72 315.70 17119.14 37935.27 2020-02-21 11:22:41.000 052 33851.71 315.67 17119.14 88888.00 2020-02-21 11:22:42.000 052 33851.75 315.67 17119.12 88888.00 2020-02-21 11:22:43.000 052 33851.78 315.71 17119.08 88888.00 2020-02-21 11:22:44.000 052 33851.80 315.70 17119.08 88888.00 2020-02-21 11:22:45.000 052 33851.84 315.65 17119.15 37935.43 2020-02-21 11:22:46.000 052 33851.89 315.61 17119.16 88888.00 2020-02-21 11:22:47.000 052 33851.88 315.63 17119.12 88888.00 2020-02-21 11:22:48.000 052 33851.90 315.69 17119.14 88888.00 2020-02-21 11:22:49.000 052 33851.90 315.70 17119.12 88888.00 2020-02-21 11:22:50.000 052 33851.87 315.69 17119.07 37935.46 2020-02-21 11:22:51.000 052 33851.91 315.68 17119.09 88888.00 2020-02-21 11:22:52.000 052 33851.88 315.67 17119.10 88888.00 2020-02-21 11:22:53.000 052 33851.88 315.68 17119.09 88888.00 2020-02-21 11:22:54.000 052 33851.87 315.70 17119.12 88888.00 2020-02-21 11:22:55.000 052 33851.86 315.70 17119.15 37935.42 2020-02-21 11:22:56.000 052 33851.82 315.66 17119.13 88888.00 2020-02-21 11:22:57.000 052 33851.84 315.64 17119.14 88888.00 2020-02-21 11:22:58.000 052 33851.83 315.64 17119.10 88888.00 2020-02-21 11:22:59.000 052 33851.83 315.64 17119.08 88888.00 2020-02-21 11:23:00.000 052 33851.85 315.59 17119.11 37935.43 2020-02-21 11:23:01.000 052 33851.86 315.60 17119.10 88888.00 2020-02-21 11:23:02.000 052 33851.84 315.60 17119.08 88888.00 2020-02-21 11:23:03.000 052 33851.86 315.67 17119.11 88888.00 2020-02-21 11:23:04.000 052 33851.90 315.68 17119.10 88888.00 2020-02-21 11:23:05.000 052 33851.91 315.70 17119.10 37935.40 2020-02-21 11:23:06.000 052 33851.89 315.66 17119.09 88888.00 2020-02-21 11:23:07.000 052 33851.90 315.64 17119.06 88888.00 2020-02-21 11:23:08.000 052 33851.86 315.63 17119.11 88888.00 2020-02-21 11:23:09.000 052 33851.82 315.62 17119.12 88888.00 2020-02-21 11:23:10.000 052 33851.81 315.69 17119.11 37935.49 2020-02-21 11:23:11.000 052 33851.78 315.73 17119.07 88888.00 2020-02-21 11:23:12.000 052 33851.76 315.71 17119.07 88888.00 2020-02-21 11:23:13.000 052 33851.75 315.71 17119.11 88888.00 2020-02-21 11:23:14.000 052 33851.76 315.73 17119.10 88888.00 2020-02-21 11:23:15.000 052 33851.74 315.81 17119.13 37935.36 2020-02-21 11:23:16.000 052 33851.73 315.78 17119.09 88888.00 2020-02-21 11:23:17.000 052 33851.73 315.74 17119.06 88888.00 2020-02-21 11:23:18.000 052 33851.71 315.79 17119.05 88888.00 2020-02-21 11:23:19.000 052 33851.70 315.81 17119.08 88888.00 2020-02-21 11:23:20.000 052 33851.73 315.77 17119.11 37935.44 2020-02-21 11:23:21.000 052 33851.76 315.79 17119.14 88888.00 2020-02-21 11:23:22.000 052 33851.80 315.79 17119.13 88888.00 2020-02-21 11:23:23.000 052 33851.82 315.76 17119.10 88888.00 2020-02-21 11:23:24.000 052 33851.90 315.80 17119.08 88888.00 2020-02-21 11:23:25.000 052 33851.92 315.80 17119.08 37935.47 2020-02-21 11:23:26.000 052 33851.92 315.82 17119.12 88888.00 2020-02-21 11:23:27.000 052 33851.92 315.78 17119.12 88888.00 2020-02-21 11:23:28.000 052 33851.91 315.77 17119.14 88888.00 2020-02-21 11:23:29.000 052 33851.86 315.76 17119.13 88888.00 2020-02-21 11:23:30.000 052 33851.85 315.69 17119.11 37935.44 2020-02-21 11:23:31.000 052 33851.78 315.70 17119.08 88888.00 2020-02-21 11:23:32.000 052 33851.81 315.73 17119.09 88888.00 2020-02-21 11:23:33.000 052 33851.81 315.74 17119.08 88888.00 2020-02-21 11:23:34.000 052 33851.80 315.74 17119.08 88888.00 2020-02-21 11:23:35.000 052 33851.75 315.72 17119.09 37935.40 2020-02-21 11:23:36.000 052 33851.75 315.73 17119.06 88888.00 2020-02-21 11:23:37.000 052 33851.78 315.73 17119.07 88888.00 2020-02-21 11:23:38.000 052 33851.78 315.72 17119.10 88888.00 2020-02-21 11:23:39.000 052 33851.74 315.72 17119.10 88888.00 2020-02-21 11:23:40.000 052 33851.75 315.71 17119.10 37935.46 2020-02-21 11:23:41.000 052 33851.77 315.70 17119.07 88888.00 2020-02-21 11:23:42.000 052 33851.79 315.69 17119.07 88888.00 2020-02-21 11:23:43.000 052 33851.81 315.69 17119.09 88888.00 2020-02-21 11:23:44.000 052 33851.80 315.68 17119.06 88888.00 2020-02-21 11:23:45.000 052 33851.81 315.66 17119.06 37935.36 2020-02-21 11:23:46.000 052 33851.84 315.69 17119.06 88888.00 2020-02-21 11:23:47.000 052 33851.86 315.70 17119.06 88888.00 2020-02-21 11:23:48.000 052 33851.87 315.71 17119.06 88888.00 2020-02-21 11:23:49.000 052 33851.92 315.73 17119.08 88888.00 2020-02-21 11:23:50.000 052 33851.92 315.73 17119.11 37935.51 2020-02-21 11:23:51.000 052 33851.87 315.73 17119.10 88888.00 2020-02-21 11:23:52.000 052 33851.85 315.71 17119.07 88888.00 2020-02-21 11:23:53.000 052 33851.84 315.69 17119.09 88888.00 2020-02-21 11:23:54.000 052 33851.85 315.68 17119.12 88888.00 2020-02-21 11:23:55.000 052 33851.91 315.73 17119.08 37935.51 2020-02-21 11:23:56.000 052 33851.92 315.74 17119.07 88888.00 2020-02-21 11:23:57.000 052 33851.91 315.68 17119.05 88888.00 2020-02-21 11:23:58.000 052 33851.96 315.66 17119.11 88888.00 2020-02-21 11:23:59.000 052 33852.02 315.67 17119.09 88888.00 2020-02-21 11:24:00.000 052 33852.07 315.67 17119.07 37935.47 2020-02-21 11:24:01.000 052 33852.06 315.61 17119.05 88888.00 2020-02-21 11:24:02.000 052 33852.05 315.64 17119.05 88888.00 2020-02-21 11:24:03.000 052 33852.08 315.66 17119.06 88888.00 2020-02-21 11:24:04.000 052 33852.13 315.61 17119.06 88888.00 2020-02-21 11:24:05.000 052 33852.13 315.60 17119.09 37935.53 2020-02-21 11:24:06.000 052 33852.13 315.67 17119.08 88888.00 2020-02-21 11:24:07.000 052 33852.12 315.66 17119.06 88888.00 2020-02-21 11:24:08.000 052 33852.14 315.63 17119.05 88888.00 2020-02-21 11:24:09.000 052 33852.14 315.67 17119.08 88888.00 2020-02-21 11:24:10.000 052 33852.12 315.66 17119.10 37935.78 2020-02-21 11:24:11.000 052 33852.09 315.65 17119.10 88888.00 2020-02-21 11:24:12.000 052 33852.05 315.63 17119.05 88888.00 2020-02-21 11:24:13.000 052 33852.07 315.65 17119.06 88888.00 2020-02-21 11:24:14.000 052 33852.05 315.63 17119.09 88888.00 2020-02-21 11:24:15.000 052 33851.97 315.65 17119.08 37935.67 2020-02-21 11:24:16.000 052 33851.91 315.64 17119.06 88888.00 2020-02-21 11:24:17.000 052 33851.86 315.62 17119.08 88888.00 2020-02-21 11:24:18.000 052 33851.81 315.62 17119.09 88888.00 2020-02-21 11:24:19.000 052 33851.79 315.62 17119.07 88888.00 2020-02-21 11:24:20.000 052 33851.77 315.64 17119.05 37935.46 2020-02-21 11:24:21.000 052 33851.78 315.63 17119.03 88888.00 2020-02-21 11:24:22.000 052 33851.77 315.62 17119.08 88888.00 2020-02-21 11:24:23.000 052 33851.74 315.62 17119.10 88888.00 2020-02-21 11:24:24.000 052 33851.73 315.60 17119.07 88888.00 2020-02-21 11:24:25.000 052 33851.72 315.62 17119.04 37935.42 2020-02-21 11:24:26.000 052 33851.76 315.65 17119.07 88888.00 2020-02-21 11:24:27.000 052 33851.84 315.67 17119.12 88888.00 2020-02-21 11:24:28.000 052 33851.83 315.65 17119.13 88888.00 2020-02-21 11:24:29.000 052 33851.88 315.65 17119.14 88888.00 2020-02-21 11:24:30.000 052 33851.94 315.69 17119.09 37935.44 2020-02-21 11:24:31.000 052 33852.02 315.72 17119.07 88888.00 2020-02-21 11:24:32.000 052 33852.05 315.72 17119.10 88888.00 2020-02-21 11:24:33.000 052 33852.10 315.72 17119.13 88888.00 2020-02-21 11:24:34.000 052 33852.12 315.72 17119.13 88888.00 2020-02-21 11:24:35.000 052 33852.17 315.73 17119.12 37935.64 2020-02-21 11:24:36.000 052 33852.21 315.72 17119.09 88888.00 2020-02-21 11:24:37.000 052 33852.23 315.68 17119.06 88888.00 2020-02-21 11:24:38.000 052 33852.23 315.68 17119.07 88888.00 2020-02-21 11:24:39.000 052 33852.25 315.71 17119.10 88888.00 2020-02-21 11:24:40.000 052 33852.27 315.71 17119.12 37935.83 2020-02-21 11:24:41.000 052 33852.28 315.70 17119.16 88888.00 2020-02-21 11:24:42.000 052 33852.33 315.69 17119.17 88888.00 2020-02-21 11:24:43.000 052 33852.31 315.64 17119.13 88888.00 2020-02-21 11:24:44.000 052 33852.29 315.58 17119.11 88888.00 2020-02-21 11:24:45.000 052 33852.27 315.58 17119.12 37935.84 2020-02-21 11:24:46.000 052 33852.27 315.59 17119.15 88888.00 2020-02-21 11:24:47.000 052 33852.20 315.57 17119.17 88888.00 2020-02-21 11:24:48.000 052 33852.22 315.55 17119.19 88888.00 2020-02-21 11:24:49.000 052 33852.25 315.57 17119.18 88888.00 2020-02-21 11:24:50.000 052 33852.26 315.60 17119.14 37935.76 2020-02-21 11:24:51.000 052 33852.24 315.62 17119.15 88888.00 2020-02-21 11:24:52.000 052 33852.23 315.65 17119.16 88888.00 2020-02-21 11:24:53.000 052 33852.23 315.67 17119.15 88888.00 2020-02-21 11:24:54.000 052 33852.18 315.69 17119.14 88888.00 2020-02-21 11:24:55.000 052 33852.17 315.69 17119.10 37935.79 2020-02-21 11:24:56.000 052 33852.13 315.68 17119.10 88888.00 2020-02-21 11:24:57.000 052 33852.07 315.69 17119.09 88888.00 2020-02-21 11:24:58.000 052 33852.05 315.68 17119.15 88888.00 2020-02-21 11:24:59.000 052 33852.12 315.71 17119.16 88888.00 2020-02-21 11:25:00.000 052 33852.13 315.73 17119.15 37935.71 2020-02-21 11:25:01.000 052 33852.09 315.81 17119.13 88888.00 2020-02-21 11:25:02.000 052 33852.07 315.79 17119.14 88888.00 2020-02-21 11:25:03.000 052 33852.06 315.79 17119.14 88888.00 2020-02-21 11:25:04.000 052 33852.03 315.78 17119.16 88888.00 2020-02-21 11:25:05.000 052 33852.06 315.82 17119.12 37935.67 2020-02-21 11:25:06.000 052 33852.06 315.86 17119.12 88888.00 2020-02-21 11:25:07.000 052 33852.05 315.83 17119.12 88888.00 2020-02-21 11:25:08.000 052 33852.03 315.81 17119.16 88888.00 2020-02-21 11:25:09.000 052 33852.02 315.80 17119.13 88888.00 2020-02-21 11:25:10.000 052 33852.03 315.79 17119.10 37935.68 2020-02-21 11:25:11.000 052 33852.06 315.82 17119.11 88888.00 2020-02-21 11:25:12.000 052 33852.03 315.80 17119.14 88888.00 2020-02-21 11:25:13.000 052 33852.04 315.78 17119.12 88888.00 2020-02-21 11:25:14.000 052 33852.05 315.79 17119.10 88888.00 2020-02-21 11:25:15.000 052 33852.05 315.79 17119.10 37935.68 2020-02-21 11:25:16.000 052 33852.06 315.80 17119.13 88888.00 2020-02-21 11:25:17.000 052 33852.05 315.78 17119.14 88888.00 2020-02-21 11:25:18.000 052 33852.01 315.78 17119.15 88888.00 2020-02-21 11:25:19.000 052 33852.00 315.79 17119.16 88888.00 2020-02-21 11:25:20.000 052 33852.00 315.83 17119.17 37935.65 2020-02-21 11:25:21.000 052 33852.03 315.86 17119.20 88888.00 2020-02-21 11:25:22.000 052 33852.01 315.82 17119.20 88888.00 2020-02-21 11:25:23.000 052 33852.00 315.85 17119.17 88888.00 2020-02-21 11:25:24.000 052 33851.99 315.84 17119.15 88888.00 2020-02-21 11:25:25.000 052 33851.94 315.79 17119.16 37935.59 2020-02-21 11:25:26.000 052 33851.90 315.80 17119.16 88888.00 2020-02-21 11:25:27.000 052 33851.88 315.79 17119.16 88888.00 2020-02-21 11:25:28.000 052 33851.88 315.80 17119.16 88888.00 2020-02-21 11:25:29.000 052 33851.90 315.80 17119.14 88888.00 2020-02-21 11:25:30.000 052 33851.95 315.79 17119.18 37935.48 2020-02-21 11:25:31.000 052 33851.94 315.84 17119.19 88888.00 2020-02-21 11:25:32.000 052 33851.92 315.85 17119.17 88888.00 2020-02-21 11:25:33.000 052 33851.91 315.84 17119.18 88888.00 2020-02-21 11:25:34.000 052 33851.95 315.88 17119.17 88888.00 2020-02-21 11:25:35.000 052 33851.92 315.84 17119.16 37935.47 2020-02-21 11:25:36.000 052 33851.93 315.87 17119.15 88888.00 2020-02-21 11:25:37.000 052 33851.97 315.89 17119.16 88888.00 2020-02-21 11:25:38.000 052 33852.00 315.85 17119.16 88888.00 2020-02-21 11:25:39.000 052 33852.06 315.88 17119.19 88888.00 2020-02-21 11:25:40.000 052 33852.08 315.86 17119.13 37935.51 2020-02-21 11:25:41.000 052 33852.10 315.87 17119.15 88888.00 2020-02-21 11:25:42.000 052 33852.10 315.85 17119.15 88888.00 2020-02-21 11:25:43.000 052 33852.15 315.81 17119.16 88888.00 2020-02-21 11:25:44.000 052 33852.19 315.77 17119.17 88888.00 2020-02-21 11:25:45.000 052 33852.18 315.77 17119.15 37935.78 2020-02-21 11:25:46.000 052 33852.21 315.79 17119.17 88888.00 2020-02-21 11:25:47.000 052 33852.18 315.79 17119.17 88888.00 2020-02-21 11:25:48.000 052 33852.16 315.81 17119.14 88888.00 2020-02-21 11:25:49.000 052 33852.14 315.83 17119.17 88888.00 2020-02-21 11:25:50.000 052 33852.18 315.84 17119.20 37935.88 2020-02-21 11:25:51.000 052 33852.18 315.83 17119.22 88888.00 2020-02-21 11:25:52.000 052 33852.14 315.82 17119.21 88888.00 2020-02-21 11:25:53.000 052 33852.12 315.83 17119.22 88888.00 2020-02-21 11:25:54.000 052 33852.09 315.84 17119.20 88888.00 2020-02-21 11:25:55.000 052 33852.06 315.85 17119.24 37935.67 2020-02-21 11:25:56.000 052 33852.01 315.87 17119.22 88888.00 2020-02-21 11:25:57.000 052 33851.91 315.90 17119.21 88888.00 2020-02-21 11:25:58.000 052 33851.89 315.92 17119.23 88888.00 2020-02-21 11:25:59.000 052 33851.90 315.92 17119.22 88888.00 2020-02-21 11:26:00.000 052 33851.86 315.95 17119.18 37935.57 2020-02-21 11:26:01.000 052 33851.83 315.96 17119.22 88888.00 2020-02-21 11:26:02.000 052 33851.84 315.95 17119.21 88888.00 2020-02-21 11:26:03.000 052 33851.87 315.91 17119.23 88888.00 2020-02-21 11:26:04.000 052 33851.85 315.83 17119.21 88888.00 2020-02-21 11:26:05.000 052 33851.87 315.78 17119.23 37935.60 2020-02-21 11:26:06.000 052 33851.90 315.83 17119.22 88888.00 2020-02-21 11:26:07.000 052 33851.91 315.83 17119.16 88888.00 2020-02-21 11:26:08.000 052 33851.94 315.77 17119.18 88888.00 2020-02-21 11:26:09.000 052 33851.92 315.75 17119.21 88888.00 2020-02-21 11:26:10.000 052 33851.97 315.77 17119.21 37935.51 2020-02-21 11:26:11.000 052 33852.01 315.77 17119.23 88888.00 2020-02-21 11:26:12.000 052 33852.01 315.81 17119.23 88888.00 2020-02-21 11:26:13.000 052 33852.03 315.81 17119.21 88888.00 2020-02-21 11:26:14.000 052 33852.09 315.84 17119.23 88888.00 2020-02-21 11:26:15.000 052 33852.09 315.82 17119.26 37935.61 2020-02-21 11:26:16.000 052 33852.08 315.87 17119.25 88888.00 2020-02-21 11:26:17.000 052 33852.09 315.87 17119.26 88888.00 2020-02-21 11:26:18.000 052 33852.13 315.86 17119.27 88888.00 2020-02-21 11:26:19.000 052 33852.18 315.80 17119.27 88888.00 2020-02-21 11:26:20.000 052 33852.16 315.85 17119.30 37935.70 2020-02-21 11:26:21.000 052 33852.17 315.86 17119.25 88888.00 2020-02-21 11:26:22.000 052 33852.18 315.85 17119.25 88888.00 2020-02-21 11:26:23.000 052 33852.17 315.81 17119.24 88888.00 2020-02-21 11:26:24.000 052 33852.22 315.81 17119.22 88888.00 2020-02-21 11:26:25.000 052 33852.20 315.78 17119.24 37935.84 2020-02-21 11:26:26.000 052 33852.20 315.71 17119.26 88888.00 2020-02-21 11:26:27.000 052 33852.21 315.69 17119.25 88888.00 2020-02-21 11:26:28.000 052 33852.22 315.69 17119.22 88888.00 2020-02-21 11:26:29.000 052 33852.24 315.69 17119.25 88888.00 2020-02-21 11:26:30.000 052 33852.26 315.72 17119.24 37935.73 2020-02-21 11:26:31.000 052 33852.23 315.73 17119.20 88888.00 2020-02-21 11:26:32.000 052 33852.23 315.73 17119.25 88888.00 2020-02-21 11:26:33.000 052 33852.25 315.80 17119.22 88888.00 2020-02-21 11:26:34.000 052 33852.25 315.80 17119.21 88888.00 2020-02-21 11:26:35.000 052 33852.23 315.82 17119.21 37935.76 2020-02-21 11:26:36.000 052 33852.23 315.85 17119.20 88888.00 2020-02-21 11:26:37.000 052 33852.17 315.89 17119.25 88888.00 2020-02-21 11:26:38.000 052 33852.14 315.92 17119.26 88888.00 2020-02-21 11:26:39.000 052 33852.14 315.92 17119.27 88888.00 2020-02-21 11:26:40.000 052 33852.10 315.92 17119.28 37935.76 2020-02-21 11:26:41.000 052 33852.09 315.93 17119.30 88888.00 2020-02-21 11:26:42.000 052 33852.06 315.94 17119.30 88888.00 2020-02-21 11:26:43.000 052 33852.02 315.95 17119.29 88888.00 2020-02-21 11:26:44.000 052 33852.03 316.00 17119.29 88888.00 2020-02-21 11:26:45.000 052 33851.98 316.02 17119.28 37935.65 2020-02-21 11:26:46.000 052 33851.96 316.01 17119.32 88888.00 2020-02-21 11:26:47.000 052 33851.97 315.96 17119.32 88888.00 2020-02-21 11:26:48.000 052 33851.92 315.96 17119.30 88888.00 2020-02-21 11:26:49.000 052 33851.86 315.94 17119.29 88888.00 2020-02-21 11:26:50.000 052 33851.85 315.89 17119.32 37935.44 2020-02-21 11:26:51.000 052 33851.86 315.90 17119.31 88888.00 2020-02-21 11:26:52.000 052 33851.88 315.92 17119.30 88888.00 2020-02-21 11:26:53.000 052 33851.89 315.96 17119.31 88888.00 2020-02-21 11:26:54.000 052 33851.89 315.99 17119.30 88888.00 2020-02-21 11:26:55.000 052 33851.90 315.97 17119.28 37935.50 2020-02-21 11:26:56.000 052 33851.91 315.92 17119.27 88888.00 2020-02-21 11:26:57.000 052 33851.95 315.90 17119.27 88888.00 2020-02-21 11:26:58.000 052 33851.97 315.95 17119.26 88888.00 2020-02-21 11:26:59.000 052 33852.02 315.96 17119.25 88888.00 2020-02-21 11:27:00.000 052 33852.04 315.94 17119.27 37935.49 2020-02-21 11:27:01.000 052 33852.10 315.93 17119.26 88888.00 2020-02-21 11:27:02.000 052 33852.14 315.93 17119.27 88888.00 2020-02-21 11:27:03.000 052 33852.13 315.98 17119.26 88888.00 2020-02-21 11:27:04.000 052 33852.11 315.97 17119.26 88888.00 2020-02-21 11:27:05.000 052 33852.14 315.94 17119.26 37935.75 2020-02-21 11:27:06.000 052 33852.10 315.94 17119.24 88888.00 2020-02-21 11:27:07.000 052 33852.11 315.95 17119.23 88888.00 2020-02-21 11:27:08.000 052 33852.12 315.94 17119.21 88888.00 2020-02-21 11:27:09.000 052 33852.12 315.98 17119.19 88888.00 2020-02-21 11:27:10.000 052 33852.11 315.96 17119.21 37935.69 2020-02-21 11:27:11.000 052 33852.15 315.99 17119.22 88888.00 2020-02-21 11:27:12.000 052 33852.14 315.98 17119.26 88888.00 2020-02-21 11:27:13.000 052 33852.16 315.94 17119.31 88888.00 2020-02-21 11:27:14.000 052 33852.15 315.93 17119.29 88888.00 2020-02-21 11:27:15.000 052 33852.16 315.96 17119.28 37935.65 2020-02-21 11:27:16.000 052 33852.18 316.00 17119.28 88888.00 2020-02-21 11:27:17.000 052 33852.21 315.96 17119.33 88888.00 2020-02-21 11:27:18.000 052 33852.20 315.96 17119.32 88888.00 2020-02-21 11:27:19.000 052 33852.24 316.00 17119.28 88888.00 2020-02-21 11:27:20.000 052 33852.20 315.98 17119.31 37935.72 2020-02-21 11:27:21.000 052 33852.20 315.98 17119.31 88888.00 2020-02-21 11:27:22.000 052 33852.21 315.96 17119.32 88888.00 2020-02-21 11:27:23.000 052 33852.18 315.97 17119.37 88888.00 2020-02-21 11:27:24.000 052 33852.16 316.01 17119.31 88888.00 2020-02-21 11:27:25.000 052 33852.16 316.03 17119.27 37935.78 2020-02-21 11:27:26.000 052 33852.15 316.02 17119.34 88888.00 2020-02-21 11:27:27.000 052 33852.11 316.01 17119.39 88888.00 2020-02-21 11:27:28.000 052 33852.03 316.03 17119.35 88888.00 2020-02-21 11:27:29.000 052 33851.98 316.07 17119.29 88888.00 2020-02-21 11:27:30.000 052 33851.95 316.08 17119.30 37935.68 2020-02-21 11:27:31.000 052 33851.98 316.07 17119.30 88888.00 2020-02-21 11:27:32.000 052 33851.98 316.10 17119.26 88888.00 2020-02-21 11:27:33.000 052 33851.96 316.10 17119.31 88888.00 2020-02-21 11:27:34.000 052 33851.94 316.07 17119.32 88888.00 2020-02-21 11:27:35.000 052 33851.95 316.08 17119.32 37935.61 2020-02-21 11:27:36.000 052 33851.92 316.07 17119.29 88888.00 2020-02-21 11:27:37.000 052 33851.96 316.07 17119.27 88888.00 2020-02-21 11:27:38.000 052 33851.98 316.09 17119.28 88888.00 2020-02-21 11:27:39.000 052 33851.99 316.08 17119.27 88888.00 2020-02-21 11:27:40.000 052 33852.02 316.06 17119.29 37935.60 2020-02-21 11:27:41.000 052 33852.00 316.04 17119.29 88888.00 2020-02-21 11:27:42.000 052 33852.00 316.07 17119.27 88888.00 2020-02-21 11:27:43.000 052 33852.04 316.07 17119.29 88888.00 2020-02-21 11:27:44.000 052 33852.04 316.02 17119.35 88888.00 2020-02-21 11:27:45.000 052 33852.08 316.00 17119.34 37935.70 2020-02-21 11:27:46.000 052 33852.12 316.00 17119.32 88888.00 2020-02-21 11:27:47.000 052 33852.17 315.95 17119.28 88888.00 2020-02-21 11:27:48.000 052 33852.15 315.95 17119.29 88888.00 2020-02-21 11:27:49.000 052 33852.15 315.93 17119.26 88888.00 2020-02-21 11:27:50.000 052 33852.17 315.99 17119.26 37935.74 2020-02-21 11:27:51.000 052 33852.19 316.03 17119.28 88888.00 2020-02-21 11:27:52.000 052 33852.21 316.04 17119.30 88888.00 2020-02-21 11:27:53.000 052 33852.25 315.99 17119.29 88888.00 2020-02-21 11:27:54.000 052 33852.27 315.99 17119.32 88888.00 2020-02-21 11:27:55.000 052 33852.28 315.98 17119.26 37935.88 2020-02-21 11:27:56.000 052 33852.29 316.03 17119.24 88888.00 2020-02-21 11:27:57.000 052 33852.27 316.04 17119.22 88888.00 2020-02-21 11:27:58.000 052 33852.25 316.03 17119.24 88888.00 2020-02-21 11:27:59.000 052 33852.22 316.00 17119.24 88888.00 2020-02-21 11:28:00.000 052 33852.18 316.02 17119.28 37935.92 2020-02-21 11:28:01.000 052 33852.14 316.03 17119.26 88888.00 2020-02-21 11:28:02.000 052 33852.14 316.00 17119.28 88888.00 2020-02-21 11:28:03.000 052 33852.11 316.04 17119.25 88888.00 2020-02-21 11:28:04.000 052 33852.07 316.02 17119.23 88888.00 2020-02-21 11:28:05.000 052 33851.99 315.95 17119.24 37935.74 2020-02-21 11:28:06.000 052 33851.95 315.96 17119.28 88888.00 2020-02-21 11:28:07.000 052 33851.91 316.00 17119.25 88888.00 2020-02-21 11:28:08.000 052 33851.88 315.97 17119.24 88888.00 2020-02-21 11:28:09.000 052 33851.83 315.99 17119.27 88888.00 2020-02-21 11:28:10.000 052 33851.82 316.00 17119.28 37935.61 2020-02-21 11:28:11.000 052 33851.80 316.01 17119.28 88888.00 2020-02-21 11:28:12.000 052 33851.85 316.01 17119.24 88888.00 2020-02-21 11:28:13.000 052 33851.80 316.05 17119.27 88888.00 2020-02-21 11:28:14.000 052 33851.78 316.09 17119.29 88888.00 2020-02-21 11:28:15.000 052 33851.81 316.11 17119.28 37935.50 2020-02-21 11:28:16.000 052 33851.84 316.15 17119.30 88888.00 2020-02-21 11:28:17.000 052 33851.87 316.13 17119.30 88888.00 2020-02-21 11:28:18.000 052 33851.86 316.15 17119.32 88888.00 2020-02-21 11:28:19.000 052 33851.85 316.13 17119.33 88888.00 2020-02-21 11:28:20.000 052 33851.87 316.16 17119.29 37935.46 2020-02-21 11:28:21.000 052 33851.88 316.15 17119.30 88888.00 2020-02-21 11:28:22.000 052 33851.94 316.17 17119.31 88888.00 2020-02-21 11:28:23.000 052 33851.93 316.14 17119.30 88888.00 2020-02-21 11:28:24.000 052 33851.89 316.09 17119.28 88888.00 2020-02-21 11:28:25.000 052 33851.91 316.07 17119.31 37935.58 2020-02-21 11:28:26.000 052 33851.94 316.06 17119.30 88888.00 2020-02-21 11:28:27.000 052 33851.95 316.02 17119.30 88888.00 2020-02-21 11:28:28.000 052 33852.00 315.95 17119.28 88888.00 2020-02-21 11:28:29.000 052 33852.05 315.91 17119.28 88888.00 2020-02-21 11:28:30.000 052 33852.10 315.91 17119.27 37935.72 2020-02-21 11:28:31.000 052 33852.14 315.90 17119.33 88888.00 2020-02-21 11:28:32.000 052 33852.16 315.90 17119.29 88888.00 2020-02-21 11:28:33.000 052 33852.20 315.89 17119.28 88888.00 2020-02-21 11:28:34.000 052 33852.27 315.89 17119.29 88888.00 2020-02-21 11:28:35.000 052 33852.30 315.91 17119.29 37935.78 2020-02-21 11:28:36.000 052 33852.29 315.96 17119.25 88888.00 2020-02-21 11:28:37.000 052 33852.29 315.98 17119.27 88888.00 2020-02-21 11:28:38.000 052 33852.28 315.95 17119.28 88888.00 2020-02-21 11:28:39.000 052 33852.33 315.94 17119.29 88888.00 2020-02-21 11:28:40.000 052 33852.36 315.97 17119.29 37935.82 2020-02-21 11:28:41.000 052 33852.31 315.99 17119.28 88888.00 2020-02-21 11:28:42.000 052 33852.24 315.99 17119.26 88888.00 2020-02-21 11:28:43.000 052 33852.22 316.02 17119.23 88888.00 2020-02-21 11:28:44.000 052 33852.19 316.05 17119.28 88888.00 2020-02-21 11:28:45.000 052 33852.15 316.02 17119.28 37935.80 2020-02-21 11:28:46.000 052 33852.14 315.98 17119.29 88888.00 2020-02-21 11:28:47.000 052 33852.14 316.03 17119.31 88888.00 2020-02-21 11:28:48.000 052 33852.11 316.00 17119.30 88888.00 2020-02-21 11:28:49.000 052 33852.09 315.99 17119.30 88888.00 2020-02-21 11:28:50.000 052 33852.08 316.00 17119.28 37935.76 2020-02-21 11:28:51.000 052 33852.06 316.01 17119.25 88888.00 2020-02-21 11:28:52.000 052 33852.02 315.95 17119.25 88888.00 2020-02-21 11:28:53.000 052 33852.06 315.93 17119.27 88888.00 2020-02-21 11:28:54.000 052 33852.05 315.94 17119.31 88888.00 2020-02-21 11:28:55.000 052 33852.05 315.96 17119.33 37935.68 2020-02-21 11:28:56.000 052 33852.05 315.95 17119.34 88888.00 2020-02-21 11:28:57.000 052 33852.04 316.00 17119.34 88888.00 2020-02-21 11:28:58.000 052 33852.03 316.04 17119.34 88888.00 2020-02-21 11:28:59.000 052 33852.08 316.06 17119.36 88888.00 2020-02-21 11:29:00.000 052 33852.07 316.09 17119.33 37935.62 2020-02-21 11:29:01.000 052 33852.06 316.10 17119.30 88888.00 2020-02-21 11:29:02.000 052 33852.08 316.13 17119.33 88888.00 2020-02-21 11:29:03.000 052 33852.05 316.14 17119.29 88888.00 2020-02-21 11:29:04.000 052 33852.00 316.15 17119.34 88888.00 2020-02-21 11:29:05.000 052 33852.00 316.18 17119.39 37935.69 2020-02-21 11:29:06.000 052 33851.98 316.19 17119.39 88888.00 2020-02-21 11:29:07.000 052 33851.98 316.12 17119.36 88888.00 2020-02-21 11:29:08.000 052 33851.94 316.07 17119.33 88888.00 2020-02-21 11:29:09.000 052 33851.97 316.10 17119.33 88888.00 2020-02-21 11:29:10.000 052 33852.01 316.08 17119.26 37935.58 2020-02-21 11:29:11.000 052 33852.02 316.04 17119.26 88888.00 2020-02-21 11:29:12.000 052 33852.05 316.00 17119.29 88888.00 2020-02-21 11:29:13.000 052 33852.08 315.98 17119.30 88888.00 2020-02-21 11:29:14.000 052 33852.08 315.95 17119.32 88888.00 2020-02-21 11:29:15.000 052 33852.10 315.95 17119.36 37935.68 2020-02-21 11:29:16.000 052 33852.11 315.96 17119.38 88888.00 2020-02-21 11:29:17.000 052 33852.11 315.93 17119.38 88888.00 2020-02-21 11:29:18.000 052 33852.15 315.91 17119.35 88888.00 2020-02-21 11:29:19.000 052 33852.16 315.92 17119.30 88888.00 2020-02-21 11:29:20.000 052 33852.17 315.92 17119.32 37935.69 2020-02-21 11:29:21.000 052 33852.20 315.92 17119.33 88888.00 2020-02-21 11:29:22.000 052 33852.15 315.89 17119.33 88888.00 2020-02-21 11:29:23.000 052 33852.16 315.88 17119.33 88888.00 2020-02-21 11:29:24.000 052 33852.18 315.88 17119.34 88888.00 2020-02-21 11:29:25.000 052 33852.20 315.87 17119.33 37935.79 2020-02-21 11:29:26.000 052 33852.16 315.92 17119.33 88888.00 2020-02-21 11:29:27.000 052 33852.17 315.94 17119.33 88888.00 2020-02-21 11:29:28.000 052 33852.16 315.90 17119.30 88888.00 2020-02-21 11:29:29.000 052 33852.18 315.93 17119.33 88888.00 2020-02-21 11:29:30.000 052 33852.18 315.96 17119.34 37935.75 2020-02-21 11:29:31.000 052 33852.17 316.00 17119.39 88888.00 2020-02-21 11:29:32.000 052 33852.17 316.01 17119.38 88888.00 2020-02-21 11:29:33.000 052 33852.16 315.98 17119.37 88888.00 2020-02-21 11:29:34.000 052 33852.17 316.02 17119.39 88888.00 2020-02-21 11:29:35.000 052 33852.15 316.07 17119.37 37935.84 2020-02-21 11:29:36.000 052 33852.12 316.07 17119.35 88888.00 2020-02-21 11:29:37.000 052 33852.11 316.09 17119.33 88888.00 2020-02-21 11:29:38.000 052 33852.08 316.10 17119.31 88888.00 2020-02-21 11:29:39.000 052 33852.06 316.14 17119.32 88888.00 2020-02-21 11:29:40.000 052 33852.08 316.13 17119.35 37935.87 2020-02-21 11:29:41.000 052 33852.11 316.11 17119.36 88888.00 2020-02-21 11:29:42.000 052 33852.07 316.04 17119.35 88888.00 2020-02-21 11:29:43.000 052 33852.04 316.00 17119.36 88888.00 2020-02-21 11:29:44.000 052 33852.05 316.01 17119.35 88888.00 2020-02-21 11:29:45.000 052 33852.08 316.05 17119.34 37935.70 2020-02-21 11:29:46.000 052 33852.12 315.98 17119.35 88888.00 2020-02-21 11:29:47.000 052 33852.14 315.95 17119.36 88888.00 2020-02-21 11:29:48.000 052 33852.14 315.95 17119.34 88888.00 2020-02-21 11:29:49.000 052 33852.14 315.95 17119.32 88888.00 2020-02-21 11:29:50.000 052 33852.16 315.97 17119.29 37935.78 2020-02-21 11:29:51.000 052 33852.15 316.02 17119.30 88888.00 2020-02-21 11:29:52.000 052 33852.16 316.02 17119.33 88888.00 2020-02-21 11:29:53.000 052 33852.16 316.08 17119.34 88888.00 2020-02-21 11:29:54.000 052 33852.15 316.08 17119.37 88888.00 2020-02-21 11:29:55.000 052 33852.14 316.08 17119.33 37935.90 2020-02-21 11:29:56.000 052 33852.10 316.06 17119.33 88888.00 2020-02-21 11:29:57.000 052 33852.12 316.07 17119.29 88888.00 2020-02-21 11:29:58.000 052 33852.13 316.11 17119.30 88888.00 2020-02-21 11:29:59.000 052 33852.07 316.11 17119.32 88888.00 2020-02-21 11:30:00.000 052 33852.05 316.11 17119.33 37935.75 2020-02-21 11:30:01.000 052 33852.02 316.14 17119.35 88888.00 2020-02-21 11:30:02.000 052 33852.00 316.13 17119.35 88888.00 2020-02-21 11:30:03.000 052 33852.00 316.17 17119.40 88888.00 2020-02-21 11:30:04.000 052 33852.04 316.17 17119.40 88888.00 2020-02-21 11:30:05.000 052 33852.03 316.12 17119.36 37935.72 2020-02-21 11:30:06.000 052 33852.06 316.09 17119.35 88888.00 2020-02-21 11:30:07.000 052 33852.10 316.07 17119.36 88888.00 2020-02-21 11:30:08.000 052 33852.08 316.05 17119.36 88888.00 2020-02-21 11:30:09.000 052 33852.17 316.05 17119.36 88888.00 2020-02-21 11:30:10.000 052 33852.24 316.03 17119.33 37935.69 2020-02-21 11:30:11.000 052 33852.26 315.98 17119.33 88888.00 2020-02-21 11:30:12.000 052 33852.30 315.99 17119.37 88888.00 2020-02-21 11:30:13.000 052 33852.36 316.03 17119.37 88888.00 2020-02-21 11:30:14.000 052 33852.42 316.06 17119.35 88888.00 2020-02-21 11:30:15.000 052 33852.47 316.03 17119.35 37936.01 2020-02-21 11:30:16.000 052 33852.50 316.03 17119.39 88888.00 2020-02-21 11:30:17.000 052 33852.54 316.04 17119.40 88888.00 2020-02-21 11:30:18.000 052 33852.55 316.05 17119.36 88888.00 2020-02-21 11:30:19.000 052 33852.52 316.05 17119.35 88888.00 2020-02-21 11:30:20.000 052 33852.49 316.08 17119.38 37936.17 2020-02-21 11:30:21.000 052 33852.45 316.08 17119.38 88888.00 2020-02-21 11:30:22.000 052 33852.41 316.08 17119.41 88888.00 2020-02-21 11:30:23.000 052 33852.38 316.10 17119.40 88888.00 2020-02-21 11:30:24.000 052 33852.34 316.06 17119.38 88888.00 2020-02-21 11:30:25.000 052 33852.30 316.05 17119.40 37936.07 2020-02-21 11:30:26.000 052 33852.24 316.01 17119.42 88888.00 2020-02-21 11:30:27.000 052 33852.15 315.97 17119.41 88888.00 2020-02-21 11:30:28.000 052 33852.11 315.95 17119.40 88888.00 2020-02-21 11:30:29.000 052 33852.09 315.95 17119.41 88888.00 2020-02-21 11:30:30.000 052 33852.06 315.98 17119.41 37935.76 2020-02-21 11:30:31.000 052 33852.05 315.97 17119.41 88888.00 2020-02-21 11:30:32.000 052 33852.06 315.94 17119.44 88888.00 2020-02-21 11:30:33.000 052 33852.08 315.96 17119.42 88888.00 2020-02-21 11:30:34.000 052 33852.08 315.96 17119.42 88888.00 2020-02-21 11:30:35.000 052 33852.09 315.99 17119.42 37935.73 2020-02-21 11:30:36.000 052 33852.09 316.03 17119.41 88888.00 2020-02-21 11:30:37.000 052 33852.10 316.01 17119.43 88888.00 2020-02-21 11:30:38.000 052 33852.10 316.00 17119.46 88888.00 2020-02-21 11:30:39.000 052 33852.14 316.05 17119.41 88888.00 2020-02-21 11:30:40.000 052 33852.19 316.08 17119.40 37935.81 2020-02-21 11:30:41.000 052 33852.23 316.08 17119.42 88888.00 2020-02-21 11:30:42.000 052 33852.26 316.12 17119.42 88888.00 2020-02-21 11:30:43.000 052 33852.30 316.12 17119.38 88888.00 2020-02-21 11:30:44.000 052 33852.32 316.05 17119.37 88888.00 2020-02-21 11:30:45.000 052 33852.32 316.08 17119.40 37935.94 2020-02-21 11:30:46.000 052 33852.34 316.11 17119.38 88888.00 2020-02-21 11:30:47.000 052 33852.30 316.06 17119.37 88888.00 2020-02-21 11:30:48.000 052 33852.29 316.07 17119.36 88888.00 2020-02-21 11:30:49.000 052 33852.24 316.05 17119.38 88888.00 2020-02-21 11:30:50.000 052 33852.18 315.96 17119.39 37935.89 2020-02-21 11:30:51.000 052 33852.18 315.97 17119.40 88888.00 2020-02-21 11:30:52.000 052 33852.18 315.98 17119.44 88888.00 2020-02-21 11:30:53.000 052 33852.18 315.92 17119.40 88888.00 2020-02-21 11:30:54.000 052 33852.13 315.91 17119.39 88888.00 2020-02-21 11:30:55.000 052 33852.11 315.91 17119.39 37935.90 2020-02-21 11:30:56.000 052 33852.10 315.92 17119.39 88888.00 2020-02-21 11:30:57.000 052 33852.07 315.91 17119.38 88888.00 2020-02-21 11:30:58.000 052 33852.08 315.93 17119.41 88888.00 2020-02-21 11:30:59.000 052 33852.12 315.97 17119.42 88888.00 2020-02-21 11:31:00.000 052 33852.10 315.99 17119.41 37935.87 2020-02-21 11:31:01.000 052 33852.11 316.02 17119.40 88888.00 2020-02-21 11:31:02.000 052 33852.14 316.03 17119.42 88888.00 2020-02-21 11:31:03.000 052 33852.18 316.02 17119.40 88888.00 2020-02-21 11:31:04.000 052 33852.20 315.99 17119.39 88888.00 2020-02-21 11:31:05.000 052 33852.18 315.99 17119.37 37935.93 2020-02-21 11:31:06.000 052 33852.29 316.00 17119.38 88888.00 2020-02-21 11:31:07.000 052 33852.32 316.00 17119.36 88888.00 2020-02-21 11:31:08.000 052 33852.31 316.02 17119.34 88888.00 2020-02-21 11:31:09.000 052 33852.31 316.01 17119.35 88888.00 2020-02-21 11:31:10.000 052 33852.34 316.02 17119.37 37936.04 2020-02-21 11:31:11.000 052 33852.38 316.01 17119.35 88888.00 2020-02-21 11:31:12.000 052 33852.40 316.02 17119.37 88888.00 2020-02-21 11:31:13.000 052 33852.45 316.06 17119.40 88888.00 2020-02-21 11:31:14.000 052 33852.48 316.05 17119.37 88888.00 2020-02-21 11:31:15.000 052 33852.49 316.01 17119.40 37936.04 2020-02-21 11:31:16.000 052 33852.53 316.00 17119.40 88888.00 2020-02-21 11:31:17.000 052 33852.54 316.01 17119.41 88888.00 2020-02-21 11:31:18.000 052 33852.56 315.98 17119.40 88888.00 2020-02-21 11:31:19.000 052 33852.57 316.01 17119.36 88888.00 2020-02-21 11:31:20.000 052 33852.62 316.03 17119.36 37936.13 2020-02-21 11:31:21.000 052 33852.66 315.98 17119.35 88888.00 2020-02-21 11:31:22.000 052 33852.63 315.90 17119.36 88888.00 2020-02-21 11:31:23.000 052 33852.61 315.88 17119.34 88888.00 2020-02-21 11:31:24.000 052 33852.56 315.92 17119.33 88888.00 2020-02-21 11:31:25.000 052 33852.51 315.91 17119.34 37936.25 2020-02-21 11:31:26.000 052 33852.48 315.91 17119.36 88888.00 2020-02-21 11:31:27.000 052 33852.42 315.92 17119.39 88888.00 2020-02-21 11:31:28.000 052 33852.37 315.98 17119.42 88888.00 2020-02-21 11:31:29.000 052 33852.32 316.00 17119.40 88888.00 2020-02-21 11:31:30.000 052 33852.27 315.99 17119.37 37935.98 2020-02-21 11:31:31.000 052 33852.22 315.99 17119.36 88888.00 2020-02-21 11:31:32.000 052 33852.20 316.01 17119.39 88888.00 2020-02-21 11:31:33.000 052 33852.12 316.04 17119.40 88888.00 2020-02-21 11:31:34.000 052 33852.11 315.98 17119.44 88888.00 2020-02-21 11:31:35.000 052 33852.12 315.97 17119.46 37935.83 2020-02-21 11:31:36.000 052 33852.08 315.99 17119.47 88888.00 2020-02-21 11:31:37.000 052 33852.06 316.01 17119.49 88888.00 2020-02-21 11:31:38.000 052 33852.05 316.04 17119.44 88888.00 2020-02-21 11:31:39.000 052 33852.04 316.09 17119.45 88888.00 2020-02-21 11:31:40.000 052 33852.02 316.05 17119.49 37935.68 2020-02-21 11:31:41.000 052 33851.99 316.06 17119.45 88888.00 2020-02-21 11:31:42.000 052 33851.97 316.08 17119.44 88888.00 2020-02-21 11:31:43.000 052 33851.99 316.12 17119.43 88888.00 2020-02-21 11:31:44.000 052 33852.01 316.07 17119.40 88888.00 2020-02-21 11:31:45.000 052 33852.03 316.07 17119.41 37935.74 2020-02-21 11:31:46.000 052 33852.07 316.04 17119.45 88888.00 2020-02-21 11:31:47.000 052 33852.05 315.98 17119.47 88888.00 2020-02-21 11:31:48.000 052 33852.08 315.98 17119.44 88888.00 2020-02-21 11:31:49.000 052 33852.11 316.00 17119.42 88888.00 2020-02-21 11:31:50.000 052 33852.15 315.99 17119.44 37935.71 2020-02-21 11:31:51.000 052 33852.13 316.03 17119.47 88888.00 2020-02-21 11:31:52.000 052 33852.17 316.00 17119.46 88888.00 2020-02-21 11:31:53.000 052 33852.19 316.02 17119.44 88888.00 2020-02-21 11:31:54.000 052 33852.16 316.08 17119.44 88888.00 2020-02-21 11:31:55.000 052 33852.16 316.06 17119.41 37935.80 2020-02-21 11:31:56.000 052 33852.19 316.09 17119.43 88888.00 2020-02-21 11:31:57.000 052 33852.25 316.14 17119.40 88888.00 2020-02-21 11:31:58.000 052 33852.25 316.14 17119.35 88888.00 2020-02-21 11:31:59.000 052 33852.22 316.10 17119.37 88888.00 2020-02-21 11:32:00.000 052 33852.25 316.10 17119.37 37936.00 2020-02-21 11:32:01.000 052 33852.25 316.10 17119.37 88888.00 2020-02-21 11:32:02.000 052 33852.26 316.12 17119.40 88888.00 2020-02-21 11:32:03.000 052 33852.28 316.07 17119.40 88888.00 2020-02-21 11:32:04.000 052 33852.28 316.03 17119.39 88888.00 2020-02-21 11:32:05.000 052 33852.26 315.96 17119.42 37936.01 2020-02-21 11:32:06.000 052 33852.23 315.92 17119.41 88888.00 2020-02-21 11:32:07.000 052 33852.14 315.89 17119.41 88888.00 2020-02-21 11:32:08.000 052 33852.11 315.93 17119.40 88888.00 2020-02-21 11:32:09.000 052 33852.14 315.97 17119.39 88888.00 2020-02-21 11:32:10.000 052 33852.13 315.99 17119.38 37935.93 2020-02-21 11:32:11.000 052 33852.13 316.01 17119.41 88888.00 2020-02-21 11:32:12.000 052 33852.16 315.98 17119.44 88888.00 2020-02-21 11:32:13.000 052 33852.12 315.99 17119.44 88888.00 2020-02-21 11:32:14.000 052 33852.15 316.03 17119.48 88888.00 2020-02-21 11:32:15.000 052 33852.14 316.10 17119.49 37935.85 2020-02-21 11:32:16.000 052 33852.11 316.07 17119.50 88888.00 2020-02-21 11:32:17.000 052 33852.08 316.06 17119.51 88888.00 2020-02-21 11:32:18.000 052 33852.09 316.09 17119.50 88888.00 2020-02-21 11:32:19.000 052 33852.11 316.14 17119.47 88888.00 2020-02-21 11:32:20.000 052 33852.13 316.18 17119.48 37935.75 2020-02-21 11:32:21.000 052 33852.16 316.17 17119.45 88888.00 2020-02-21 11:32:22.000 052 33852.19 316.15 17119.44 88888.00 2020-02-21 11:32:23.000 052 33852.17 316.18 17119.47 88888.00 2020-02-21 11:32:24.000 052 33852.19 316.17 17119.47 88888.00 2020-02-21 11:32:25.000 052 33852.17 316.12 17119.48 37935.87 2020-02-21 11:32:26.000 052 33852.19 316.09 17119.45 88888.00 2020-02-21 11:32:27.000 052 33852.22 316.13 17119.46 88888.00 2020-02-21 11:32:28.000 052 33852.17 316.07 17119.49 88888.00 2020-02-21 11:32:29.000 052 33852.13 316.03 17119.48 88888.00 2020-02-21 11:32:30.000 052 33852.11 316.03 17119.49 37935.91 2020-02-21 11:32:31.000 052 33852.12 316.02 17119.49 88888.00 2020-02-21 11:32:32.000 052 33852.09 316.02 17119.51 88888.00 2020-02-21 11:32:33.000 052 33852.04 315.98 17119.52 88888.00 2020-02-21 11:32:34.000 052 33852.02 315.95 17119.54 88888.00 2020-02-21 11:32:35.000 052 33852.01 316.00 17119.54 37935.73 2020-02-21 11:32:36.000 052 33852.00 315.99 17119.54 88888.00 2020-02-21 11:32:37.000 052 33852.00 316.05 17119.54 88888.00 2020-02-21 11:32:38.000 052 33851.97 316.06 17119.55 88888.00 2020-02-21 11:32:39.000 052 33851.98 316.07 17119.57 88888.00 2020-02-21 11:32:40.000 052 33852.01 316.07 17119.57 37935.65 2020-02-21 11:32:41.000 052 33852.02 316.09 17119.54 88888.00 2020-02-21 11:32:42.000 052 33852.04 316.09 17119.51 88888.00 2020-02-21 11:32:43.000 052 33852.07 316.07 17119.51 88888.00 2020-02-21 11:32:44.000 052 33852.10 316.11 17119.55 88888.00 2020-02-21 11:32:45.000 052 33852.08 316.12 17119.51 37935.68 2020-02-21 11:32:46.000 052 33852.11 316.05 17119.51 88888.00 2020-02-21 11:32:47.000 052 33852.15 315.99 17119.51 88888.00 2020-02-21 11:32:48.000 052 33852.13 315.94 17119.51 88888.00 2020-02-21 11:32:49.000 052 33852.13 315.94 17119.52 88888.00 2020-02-21 11:32:50.000 052 33852.11 315.97 17119.54 37935.81 2020-02-21 11:32:51.000 052 33852.10 315.95 17119.52 88888.00 2020-02-21 11:32:52.000 052 33852.08 315.94 17119.57 88888.00 2020-02-21 11:32:53.000 052 33852.12 315.87 17119.56 88888.00 2020-02-21 11:32:54.000 052 33852.09 315.89 17119.51 88888.00 2020-02-21 11:32:55.000 052 33852.08 315.93 17119.53 37935.78 2020-02-21 11:32:56.000 052 33852.09 315.95 17119.57 88888.00 2020-02-21 11:32:57.000 052 33852.13 315.98 17119.55 88888.00 2020-02-21 11:32:58.000 052 33852.13 315.99 17119.50 88888.00 2020-02-21 11:32:59.000 052 33852.19 316.05 17119.52 88888.00 2020-02-21 11:33:00.000 052 33852.22 316.07 17119.53 37935.80 2020-02-21 11:33:01.000 052 33852.24 316.10 17119.57 88888.00 2020-02-21 11:33:02.000 052 33852.30 316.12 17119.57 88888.00 2020-02-21 11:33:03.000 052 33852.35 316.10 17119.59 88888.00 2020-02-21 11:33:04.000 052 33852.33 316.13 17119.56 88888.00 2020-02-21 11:33:05.000 052 33852.36 316.16 17119.54 37935.91 2020-02-21 11:33:06.000 052 33852.37 316.10 17119.53 88888.00 2020-02-21 11:33:07.000 052 33852.38 316.06 17119.51 88888.00 2020-02-21 11:33:08.000 052 33852.36 316.02 17119.54 88888.00 2020-02-21 11:33:09.000 052 33852.35 316.02 17119.56 88888.00 2020-02-21 11:33:10.000 052 33852.34 316.05 17119.59 37936.05 2020-02-21 11:33:11.000 052 33852.28 315.96 17119.55 88888.00 2020-02-21 11:33:12.000 052 33852.22 315.91 17119.50 88888.00 2020-02-21 11:33:13.000 052 33852.19 315.92 17119.54 88888.00 2020-02-21 11:33:14.000 052 33852.14 315.93 17119.53 88888.00 2020-02-21 11:33:15.000 052 33852.09 315.95 17119.56 37935.82 2020-02-21 11:33:16.000 052 33852.07 315.94 17119.55 88888.00 2020-02-21 11:33:17.000 052 33852.09 315.96 17119.54 88888.00 2020-02-21 11:33:18.000 052 33852.04 315.97 17119.56 88888.00 2020-02-21 11:33:19.000 052 33852.04 315.94 17119.57 88888.00 2020-02-21 11:33:20.000 052 33852.07 315.96 17119.59 37935.82 2020-02-21 11:33:21.000 052 33852.06 315.99 17119.54 88888.00 2020-02-21 11:33:22.000 052 33852.07 316.04 17119.55 88888.00 2020-02-21 11:33:23.000 052 33852.10 316.10 17119.56 88888.00 2020-02-21 11:33:24.000 052 33852.13 316.14 17119.55 88888.00 2020-02-21 11:33:25.000 052 33852.17 316.15 17119.55 37935.80 2020-02-21 11:33:26.000 052 33852.16 316.12 17119.56 88888.00 2020-02-21 11:33:27.000 052 33852.18 316.12 17119.55 88888.00 2020-02-21 11:33:28.000 052 33852.20 316.11 17119.54 88888.00 2020-02-21 11:33:29.000 052 33852.22 316.09 17119.56 88888.00 2020-02-21 11:33:30.000 052 33852.24 316.08 17119.61 37935.89 2020-02-21 11:33:31.000 052 33852.28 316.08 17119.62 88888.00 2020-02-21 11:33:32.000 052 33852.27 316.08 17119.61 88888.00 2020-02-21 11:33:33.000 052 33852.22 316.07 17119.53 88888.00 2020-02-21 11:33:34.000 052 33852.23 316.02 17119.56 88888.00 2020-02-21 11:33:35.000 052 33852.26 316.01 17119.57 37935.93 2020-02-21 11:33:36.000 052 33852.23 316.02 17119.57 88888.00 2020-02-21 11:33:37.000 052 33852.18 315.98 17119.56 88888.00 2020-02-21 11:33:38.000 052 33852.17 315.98 17119.58 88888.00 2020-02-21 11:33:39.000 052 33852.12 315.99 17119.59 88888.00 2020-02-21 11:33:40.000 052 33852.06 315.98 17119.55 37935.82 2020-02-21 11:33:41.000 052 33852.06 316.00 17119.56 88888.00 2020-02-21 11:33:42.000 052 33852.03 316.03 17119.56 88888.00 2020-02-21 11:33:43.000 052 33852.01 316.06 17119.54 88888.00 2020-02-21 11:33:44.000 052 33851.99 316.09 17119.53 88888.00 2020-02-21 11:33:45.000 052 33852.00 316.08 17119.60 37935.82 2020-02-21 11:33:46.000 052 33851.95 316.09 17119.60 88888.00 2020-02-21 11:33:47.000 052 33851.94 316.10 17119.57 88888.00 2020-02-21 11:33:48.000 052 33851.93 316.11 17119.60 88888.00 2020-02-21 11:33:49.000 052 33851.89 316.12 17119.63 88888.00 2020-02-21 11:33:50.000 052 33851.87 316.13 17119.62 37935.65 2020-02-21 11:33:51.000 052 33851.85 316.11 17119.63 88888.00 2020-02-21 11:33:52.000 052 33851.83 316.11 17119.60 88888.00 2020-02-21 11:33:53.000 052 33851.81 316.12 17119.57 88888.00 2020-02-21 11:33:54.000 052 33851.81 316.10 17119.61 88888.00 2020-02-21 11:33:55.000 052 33851.83 316.03 17119.63 37935.66 2020-02-21 11:33:56.000 052 33851.85 316.04 17119.61 88888.00 2020-02-21 11:33:57.000 052 33851.85 316.00 17119.60 88888.00 2020-02-21 11:33:58.000 052 33851.85 316.00 17119.59 88888.00 2020-02-21 11:33:59.000 052 33851.87 315.99 17119.54 88888.00 2020-02-21 11:34:00.000 052 33851.90 315.96 17119.55 37935.61 2020-02-21 11:34:01.000 052 33851.92 315.96 17119.56 88888.00 2020-02-21 11:34:02.000 052 33851.96 315.92 17119.60 88888.00 2020-02-21 11:34:03.000 052 33852.06 315.92 17119.58 88888.00 2020-02-21 11:34:04.000 052 33852.10 315.96 17119.56 88888.00 2020-02-21 11:34:05.000 052 33852.17 315.93 17119.55 37935.70 2020-02-21 11:34:06.000 052 33852.22 315.94 17119.59 88888.00 2020-02-21 11:34:07.000 052 33852.25 315.96 17119.62 88888.00 2020-02-21 11:34:08.000 052 33852.30 316.02 17119.61 88888.00 2020-02-21 11:34:09.000 052 33852.37 315.99 17119.61 88888.00 2020-02-21 11:34:10.000 052 33852.39 315.96 17119.60 37936.02 2020-02-21 11:34:11.000 052 33852.39 315.96 17119.57 88888.00 2020-02-21 11:34:12.000 052 33852.37 315.96 17119.58 88888.00 2020-02-21 11:34:13.000 052 33852.33 315.99 17119.58 88888.00 2020-02-21 11:34:14.000 052 33852.32 315.96 17119.60 88888.00 2020-02-21 11:34:15.000 052 33852.32 315.98 17119.59 37936.10 2020-02-21 11:34:16.000 052 33852.35 316.00 17119.60 88888.00 2020-02-21 11:34:17.000 052 33852.31 315.97 17119.61 88888.00 2020-02-21 11:34:18.000 052 33852.21 315.96 17119.56 88888.00 2020-02-21 11:34:19.000 052 33852.22 315.93 17119.63 88888.00 2020-02-21 11:34:20.000 052 33852.17 315.92 17119.64 37935.92 2020-02-21 11:34:21.000 052 33852.17 315.91 17119.63 88888.00 2020-02-21 11:34:22.000 052 33852.18 315.86 17119.60 88888.00 2020-02-21 11:34:23.000 052 33852.16 315.87 17119.62 88888.00 2020-02-21 11:34:24.000 052 33852.16 315.90 17119.63 88888.00 2020-02-21 11:34:25.000 052 33852.19 315.93 17119.60 37935.90 2020-02-21 11:34:26.000 052 33852.15 315.99 17119.60 88888.00 2020-02-21 11:34:27.000 052 33852.12 316.00 17119.60 88888.00 2020-02-21 11:34:28.000 052 33852.08 316.03 17119.63 88888.00 2020-02-21 11:34:29.000 052 33852.10 316.07 17119.66 88888.00 2020-02-21 11:34:30.000 052 33852.10 316.05 17119.67 37935.75 2020-02-21 11:34:31.000 052 33852.08 316.03 17119.67 88888.00 2020-02-21 11:34:32.000 052 33852.11 316.05 17119.67 88888.00 2020-02-21 11:34:33.000 052 33852.10 316.04 17119.66 88888.00 2020-02-21 11:34:34.000 052 33852.08 316.01 17119.67 88888.00 2020-02-21 11:34:35.000 052 33852.08 316.03 17119.67 37935.88 2020-02-21 11:34:36.000 052 33852.08 316.05 17119.70 88888.00 2020-02-21 11:34:37.000 052 33852.11 316.07 17119.71 88888.00 2020-02-21 11:34:38.000 052 33852.12 316.04 17119.71 88888.00 2020-02-21 11:34:39.000 052 33852.11 316.03 17119.70 88888.00 2020-02-21 11:34:40.000 052 33852.12 316.01 17119.66 37935.86 2020-02-21 11:34:41.000 052 33852.13 316.02 17119.66 88888.00 2020-02-21 11:34:42.000 052 33852.10 315.98 17119.66 88888.00 2020-02-21 11:34:43.000 052 33852.12 316.00 17119.66 88888.00 2020-02-21 11:34:44.000 052 33852.14 315.94 17119.66 88888.00 2020-02-21 11:34:45.000 052 33852.11 315.96 17119.68 37935.92 2020-02-21 11:34:46.000 052 33852.13 315.93 17119.64 88888.00 2020-02-21 11:34:47.000 052 33852.13 315.92 17119.63 88888.00 2020-02-21 11:34:48.000 052 33852.10 315.89 17119.65 88888.00 2020-02-21 11:34:49.000 052 33852.08 315.89 17119.64 88888.00 2020-02-21 11:34:50.000 052 33852.05 315.91 17119.63 37935.80 2020-02-21 11:34:51.000 052 33852.06 315.90 17119.66 88888.00 2020-02-21 11:34:52.000 052 33852.00 315.85 17119.67 88888.00 2020-02-21 11:34:53.000 052 33851.96 315.85 17119.67 88888.00 2020-02-21 11:34:54.000 052 33851.94 315.86 17119.66 88888.00 2020-02-21 11:34:55.000 052 33851.89 315.89 17119.67 37935.68 2020-02-21 11:34:56.000 052 33851.88 315.91 17119.66 88888.00 2020-02-21 11:34:57.000 052 33851.89 315.92 17119.66 88888.00 2020-02-21 11:34:58.000 052 33851.87 315.89 17119.68 88888.00 2020-02-21 11:34:59.000 052 33851.90 315.91 17119.64 88888.00 2020-02-21 11:35:00.000 052 33851.93 315.91 17119.64 37935.72 2020-02-21 11:35:01.000 052 33851.92 315.90 17119.67 88888.00 2020-02-21 11:35:02.000 052 33851.97 315.90 17119.67 88888.00 2020-02-21 11:35:03.000 052 33852.00 315.88 17119.68 88888.00 2020-02-21 11:35:04.000 052 33852.01 315.88 17119.68 88888.00 2020-02-21 11:35:05.000 052 33852.02 315.90 17119.68 37935.70 2020-02-21 11:35:06.000 052 33852.03 315.93 17119.68 88888.00 2020-02-21 11:35:07.000 052 33852.05 315.94 17119.68 88888.00 2020-02-21 11:35:08.000 052 33852.09 315.89 17119.67 88888.00 2020-02-21 11:35:09.000 052 33852.13 315.96 17119.68 88888.00 2020-02-21 11:35:10.000 052 33852.12 315.95 17119.69 37935.85 2020-02-21 11:35:11.000 052 33852.08 315.95 17119.70 88888.00 2020-02-21 11:35:12.000 052 33852.06 315.96 17119.68 88888.00 2020-02-21 11:35:13.000 052 33852.06 315.97 17119.69 88888.00 2020-02-21 11:35:14.000 052 33852.09 315.95 17119.73 88888.00 2020-02-21 11:35:15.000 052 33852.08 315.92 17119.69 37935.87 2020-02-21 11:35:16.000 052 33852.06 315.92 17119.68 88888.00 2020-02-21 11:35:17.000 052 33852.07 315.90 17119.72 88888.00 2020-02-21 11:35:18.000 052 33852.06 315.90 17119.70 88888.00 2020-02-21 11:35:19.000 052 33852.08 315.91 17119.67 88888.00 2020-02-21 11:35:20.000 052 33852.06 315.88 17119.64 37935.85 2020-02-21 11:35:21.000 052 33852.06 315.89 17119.66 88888.00 2020-02-21 11:35:22.000 052 33852.06 315.87 17119.66 88888.00 2020-02-21 11:35:23.000 052 33852.03 315.91 17119.62 88888.00 2020-02-21 11:35:24.000 052 33852.03 315.92 17119.63 88888.00 2020-02-21 11:35:25.000 052 33852.03 315.96 17119.64 37935.89 2020-02-21 11:35:26.000 052 33852.01 315.95 17119.65 88888.00 2020-02-21 11:35:27.000 052 33851.95 315.92 17119.67 88888.00 2020-02-21 11:35:28.000 052 33851.94 315.95 17119.66 88888.00 2020-02-21 11:35:29.000 052 33851.91 316.00 17119.66 88888.00 2020-02-21 11:35:30.000 052 33851.88 316.01 17119.66 37935.76 2020-02-21 11:35:31.000 052 33851.90 315.97 17119.67 88888.00 2020-02-21 11:35:32.000 052 33851.86 315.94 17119.69 88888.00 2020-02-21 11:35:33.000 052 33851.83 315.96 17119.73 88888.00 2020-02-21 11:35:34.000 052 33851.81 315.96 17119.69 88888.00 2020-02-21 11:35:35.000 052 33851.81 315.97 17119.66 37935.70 2020-02-21 11:35:36.000 052 33851.76 315.98 17119.66 88888.00 2020-02-21 11:35:37.000 052 33851.75 316.02 17119.71 88888.00 2020-02-21 11:35:38.000 052 33851.73 315.97 17119.73 88888.00 2020-02-21 11:35:39.000 052 33851.72 315.92 17119.75 88888.00 2020-02-21 11:35:40.000 052 33851.71 315.94 17119.74 37935.51 2020-02-21 11:35:41.000 052 33851.72 315.99 17119.75 88888.00 2020-02-21 11:35:42.000 052 33851.78 316.02 17119.76 88888.00 2020-02-21 11:35:43.000 052 33851.80 315.98 17119.74 88888.00 2020-02-21 11:35:44.000 052 33851.87 315.97 17119.73 88888.00 2020-02-21 11:35:45.000 052 33851.91 316.00 17119.75 37935.58 2020-02-21 11:35:46.000 052 33851.91 315.99 17119.75 88888.00 2020-02-21 11:35:47.000 052 33851.91 316.01 17119.71 88888.00 2020-02-21 11:35:48.000 052 33851.94 316.01 17119.71 88888.00 2020-02-21 11:35:49.000 052 33851.97 316.02 17119.73 88888.00 2020-02-21 11:35:50.000 052 33852.01 316.01 17119.73 37935.57 2020-02-21 11:35:51.000 052 33852.04 315.96 17119.75 88888.00 2020-02-21 11:35:52.000 052 33852.07 315.98 17119.78 88888.00 2020-02-21 11:35:53.000 052 33852.12 315.94 17119.75 88888.00 2020-02-21 11:35:54.000 052 33852.14 315.90 17119.74 88888.00 2020-02-21 11:35:55.000 052 33852.16 315.91 17119.74 37935.81 2020-02-21 11:35:56.000 052 33852.17 315.91 17119.75 88888.00 2020-02-21 11:35:57.000 052 33852.16 315.90 17119.75 88888.00 2020-02-21 11:35:58.000 052 33852.13 315.91 17119.73 88888.00 2020-02-21 11:35:59.000 052 33852.10 315.86 17119.77 88888.00 2020-02-21 11:36:00.000 052 33852.05 315.87 17119.78 37935.88 2020-02-21 11:36:01.000 052 33852.00 315.85 17119.74 88888.00 2020-02-21 11:36:02.000 052 33851.96 315.86 17119.72 88888.00 2020-02-21 11:36:03.000 052 33851.96 315.88 17119.77 88888.00 2020-02-21 11:36:04.000 052 33851.91 315.91 17119.77 88888.00 2020-02-21 11:36:05.000 052 33851.86 315.94 17119.75 37935.74 2020-02-21 11:36:06.000 052 33851.80 315.95 17119.75 88888.00 2020-02-21 11:36:07.000 052 33851.78 315.97 17119.74 88888.00 2020-02-21 11:36:08.000 052 33851.72 315.99 17119.72 88888.00 2020-02-21 11:36:09.000 052 33851.74 316.01 17119.73 88888.00 2020-02-21 11:36:10.000 052 33851.70 316.01 17119.71 37935.67 2020-02-21 11:36:11.000 052 33851.72 316.00 17119.71 88888.00 2020-02-21 11:36:12.000 052 33851.69 316.01 17119.69 88888.00 2020-02-21 11:36:13.000 052 33851.70 315.99 17119.72 88888.00 2020-02-21 11:36:14.000 052 33851.72 315.97 17119.74 88888.00 2020-02-21 11:36:15.000 052 33851.69 315.95 17119.75 37935.60 2020-02-21 11:36:16.000 052 33851.71 315.95 17119.76 88888.00 2020-02-21 11:36:17.000 052 33851.79 315.96 17119.74 88888.00 2020-02-21 11:36:18.000 052 33851.80 315.97 17119.75 88888.00 2020-02-21 11:36:19.000 052 33851.82 315.91 17119.74 88888.00 2020-02-21 11:36:20.000 052 33851.85 315.97 17119.74 37935.56 2020-02-21 11:36:21.000 052 33851.88 315.98 17119.75 88888.00 2020-02-21 11:36:22.000 052 33851.87 315.95 17119.74 88888.00 2020-02-21 11:36:23.000 052 33851.87 315.99 17119.74 88888.00 2020-02-21 11:36:24.000 052 33851.86 315.95 17119.73 88888.00 2020-02-21 11:36:25.000 052 33851.85 315.98 17119.75 37935.80 2020-02-21 11:36:26.000 052 33851.83 315.98 17119.72 88888.00 2020-02-21 11:36:27.000 052 33851.83 316.00 17119.75 88888.00 2020-02-21 11:36:28.000 052 33851.83 315.97 17119.79 88888.00 2020-02-21 11:36:29.000 052 33851.83 315.96 17119.78 88888.00 2020-02-21 11:36:30.000 052 33851.85 315.94 17119.76 37935.74 2020-02-21 11:36:31.000 052 33851.83 315.95 17119.72 88888.00 2020-02-21 11:36:32.000 052 33851.82 315.98 17119.72 88888.00 2020-02-21 11:36:33.000 052 33851.84 315.94 17119.73 88888.00 2020-02-21 11:36:34.000 052 33851.86 315.98 17119.75 88888.00 2020-02-21 11:36:35.000 052 33851.89 315.97 17119.76 37935.69 2020-02-21 11:36:36.000 052 33851.88 315.95 17119.71 88888.00 2020-02-21 11:36:37.000 052 33851.89 315.95 17119.70 88888.00 2020-02-21 11:36:38.000 052 33851.84 315.93 17119.70 88888.00 2020-02-21 11:36:39.000 052 33851.83 315.90 17119.70 88888.00 2020-02-21 11:36:40.000 052 33851.82 315.91 17119.72 37935.71 2020-02-21 11:36:41.000 052 33851.83 315.92 17119.72 88888.00 2020-02-21 11:36:42.000 052 33851.86 315.93 17119.72 88888.00 2020-02-21 11:36:43.000 052 33851.88 315.97 17119.72 88888.00 2020-02-21 11:36:44.000 052 33851.82 315.99 17119.72 88888.00 2020-02-21 11:36:45.000 052 33851.82 316.00 17119.73 37935.70 2020-02-21 11:36:46.000 052 33851.81 316.00 17119.78 88888.00 2020-02-21 11:36:47.000 052 33851.80 316.02 17119.78 88888.00 2020-02-21 11:36:48.000 052 33851.82 316.05 17119.78 88888.00 2020-02-21 11:36:49.000 052 33851.81 316.07 17119.73 88888.00 2020-02-21 11:36:50.000 052 33851.80 316.08 17119.74 37935.69 2020-02-21 11:36:51.000 052 33851.78 316.07 17119.76 88888.00 2020-02-21 11:36:52.000 052 33851.81 316.06 17119.77 88888.00 2020-02-21 11:36:53.000 052 33851.82 316.08 17119.80 88888.00 2020-02-21 11:36:54.000 052 33851.89 316.08 17119.79 88888.00 2020-02-21 11:36:55.000 052 33851.90 316.09 17119.80 37935.76 2020-02-21 11:36:56.000 052 33851.91 316.09 17119.83 88888.00 2020-02-21 11:36:57.000 052 33851.89 316.08 17119.78 88888.00 2020-02-21 11:36:58.000 052 33851.84 316.06 17119.79 88888.00 2020-02-21 11:36:59.000 052 33851.79 316.00 17119.76 88888.00 2020-02-21 11:37:00.000 052 33851.82 315.96 17119.74 37935.78 2020-02-21 11:37:01.000 052 33851.79 315.98 17119.75 88888.00 2020-02-21 11:37:02.000 052 33851.74 315.97 17119.76 88888.00 2020-02-21 11:37:03.000 052 33851.67 315.96 17119.74 88888.00 2020-02-21 11:37:04.000 052 33851.64 315.97 17119.74 88888.00 2020-02-21 11:37:05.000 052 33851.64 315.99 17119.75 37935.59 2020-02-21 11:37:06.000 052 33851.61 315.95 17119.76 88888.00 2020-02-21 11:37:07.000 052 33851.61 315.95 17119.76 88888.00 2020-02-21 11:37:08.000 052 33851.60 316.01 17119.81 88888.00 2020-02-21 11:37:09.000 052 33851.60 315.99 17119.81 88888.00 2020-02-21 11:37:10.000 052 33851.64 315.99 17119.85 37935.58 2020-02-21 11:37:11.000 052 33851.63 315.98 17119.86 88888.00 2020-02-21 11:37:12.000 052 33851.61 315.99 17119.85 88888.00 2020-02-21 11:37:13.000 052 33851.58 316.03 17119.80 88888.00 2020-02-21 11:37:14.000 052 33851.60 316.02 17119.82 88888.00 2020-02-21 11:37:15.000 052 33851.58 316.02 17119.80 37935.57 2020-02-21 11:37:16.000 052 33851.61 316.03 17119.80 88888.00 2020-02-21 11:37:17.000 052 33851.64 316.04 17119.82 88888.00 2020-02-21 11:37:18.000 052 33851.64 316.05 17119.83 88888.00 2020-02-21 11:37:19.000 052 33851.63 316.05 17119.84 88888.00 2020-02-21 11:37:20.000 052 33851.65 316.04 17119.82 37935.57 2020-02-21 11:37:21.000 052 33851.64 316.04 17119.80 88888.00 2020-02-21 11:37:22.000 052 33851.66 316.06 17119.80 88888.00 2020-02-21 11:37:23.000 052 33851.67 316.05 17119.81 88888.00 2020-02-21 11:37:24.000 052 33851.70 316.06 17119.86 88888.00 2020-02-21 11:37:25.000 052 33851.73 316.04 17119.87 37935.64 2020-02-21 11:37:26.000 052 33851.71 316.03 17119.88 88888.00 2020-02-21 11:37:27.000 052 33851.71 316.06 17119.88 88888.00 2020-02-21 11:37:28.000 052 33851.73 316.02 17119.88 88888.00 2020-02-21 11:37:29.000 052 33851.70 316.02 17119.85 88888.00 2020-02-21 11:37:30.000 052 33851.67 316.05 17119.86 37935.57 2020-02-21 11:37:31.000 052 33851.70 316.03 17119.86 88888.00 2020-02-21 11:37:32.000 052 33851.70 316.04 17119.84 88888.00 2020-02-21 11:37:33.000 052 33851.70 316.07 17119.85 88888.00 2020-02-21 11:37:34.000 052 33851.73 316.04 17119.82 88888.00 2020-02-21 11:37:35.000 052 33851.71 316.05 17119.83 37935.55 2020-02-21 11:37:36.000 052 33851.70 316.03 17119.81 88888.00 2020-02-21 11:37:37.000 052 33851.67 316.09 17119.82 88888.00 2020-02-21 11:37:38.000 052 33851.66 316.09 17119.87 88888.00 2020-02-21 11:37:39.000 052 33851.69 316.09 17119.87 88888.00 2020-02-21 11:37:40.000 052 33851.69 316.06 17119.88 37935.55 2020-02-21 11:37:41.000 052 33851.71 316.04 17119.90 88888.00 2020-02-21 11:37:42.000 052 33851.74 316.07 17119.87 88888.00 2020-02-21 11:37:43.000 052 33851.74 316.07 17119.91 88888.00 2020-02-21 11:37:44.000 052 33851.75 316.10 17119.87 88888.00 2020-02-21 11:37:45.000 052 33851.77 316.06 17119.85 37935.57 2020-02-21 11:37:46.000 052 33851.82 316.07 17119.89 88888.00 2020-02-21 11:37:47.000 052 33851.87 316.09 17119.84 88888.00 2020-02-21 11:37:48.000 052 33851.85 316.04 17119.86 88888.00 2020-02-21 11:37:49.000 052 33851.91 316.02 17119.88 88888.00 2020-02-21 11:37:50.000 052 33851.97 315.98 17119.90 37935.71 2020-02-21 11:37:51.000 052 33851.98 316.02 17119.87 88888.00 2020-02-21 11:37:52.000 052 33851.95 316.00 17119.85 88888.00 2020-02-21 11:37:53.000 052 33851.93 316.00 17119.84 88888.00 2020-02-21 11:37:54.000 052 33851.94 316.02 17119.85 88888.00 2020-02-21 11:37:55.000 052 33851.94 316.00 17119.84 37935.72 2020-02-21 11:37:56.000 052 33851.91 316.01 17119.85 88888.00 2020-02-21 11:37:57.000 052 33851.88 315.97 17119.86 88888.00 2020-02-21 11:37:58.000 052 33851.81 315.97 17119.85 88888.00 2020-02-21 11:37:59.000 052 33851.81 315.97 17119.85 88888.00 2020-02-21 11:38:00.000 052 33851.81 315.98 17119.88 37935.69 2020-02-21 11:38:01.000 052 33851.74 316.02 17119.89 88888.00 2020-02-21 11:38:02.000 052 33851.69 316.05 17119.87 88888.00 2020-02-21 11:38:03.000 052 33851.67 316.10 17119.86 88888.00 2020-02-21 11:38:04.000 052 33851.61 316.07 17119.89 88888.00 2020-02-21 11:38:05.000 052 33851.58 316.05 17119.91 37935.61 2020-02-21 11:38:06.000 052 33851.55 316.02 17119.93 88888.00 2020-02-21 11:38:07.000 052 33851.51 316.00 17119.91 88888.00 2020-02-21 11:38:08.000 052 33851.47 316.00 17119.89 88888.00 2020-02-21 11:38:09.000 052 33851.43 315.98 17119.90 88888.00 2020-02-21 11:38:10.000 052 33851.43 315.99 17119.91 37935.48 2020-02-21 11:38:11.000 052 33851.44 316.00 17119.93 88888.00 2020-02-21 11:38:12.000 052 33851.42 316.02 17119.93 88888.00 2020-02-21 11:38:13.000 052 33851.42 316.04 17119.93 88888.00 2020-02-21 11:38:14.000 052 33851.39 316.03 17119.92 88888.00 2020-02-21 11:38:15.000 052 33851.43 316.03 17119.88 37935.40 2020-02-21 11:38:16.000 052 33851.50 316.01 17119.91 88888.00 2020-02-21 11:38:17.000 052 33851.52 316.03 17119.91 88888.00 2020-02-21 11:38:18.000 052 33851.52 315.99 17119.90 88888.00 2020-02-21 11:38:19.000 052 33851.50 315.97 17119.90 88888.00 2020-02-21 11:38:20.000 052 33851.51 315.93 17119.90 37935.43 2020-02-21 11:38:21.000 052 33851.56 315.95 17119.93 88888.00 2020-02-21 11:38:22.000 052 33851.57 315.98 17119.93 88888.00 2020-02-21 11:38:23.000 052 33851.60 315.97 17119.93 88888.00 2020-02-21 11:38:24.000 052 33851.57 315.95 17119.95 88888.00 2020-02-21 11:38:25.000 052 33851.59 316.00 17119.96 37935.46 2020-02-21 11:38:26.000 052 33851.59 315.98 17119.92 88888.00 2020-02-21 11:38:27.000 052 33851.60 316.01 17119.93 88888.00 2020-02-21 11:38:28.000 052 33851.58 316.01 17119.89 88888.00 2020-02-21 11:38:29.000 052 33851.59 316.01 17119.92 88888.00 2020-02-21 11:38:30.000 052 33851.57 316.00 17119.90 37935.55 2020-02-21 11:38:31.000 052 33851.56 316.00 17119.89 88888.00 2020-02-21 11:38:32.000 052 33851.56 316.02 17119.89 88888.00 2020-02-21 11:38:33.000 052 33851.60 315.98 17119.87 88888.00 2020-02-21 11:38:34.000 052 33851.59 315.98 17119.86 88888.00 2020-02-21 11:38:35.000 052 33851.62 315.98 17119.85 37935.49 2020-02-21 11:38:36.000 052 33851.64 315.94 17119.83 88888.00 2020-02-21 11:38:37.000 052 33851.73 315.96 17119.83 88888.00 2020-02-21 11:38:38.000 052 33851.74 315.97 17119.87 88888.00 2020-02-21 11:38:39.000 052 33851.74 315.93 17119.84 88888.00 2020-02-21 11:38:40.000 052 33851.74 315.91 17119.85 37935.63 2020-02-21 11:38:41.000 052 33851.75 315.91 17119.89 88888.00 2020-02-21 11:38:42.000 052 33851.74 315.93 17119.89 88888.00 2020-02-21 11:38:43.000 052 33851.74 315.93 17119.88 88888.00 2020-02-21 11:38:44.000 052 33851.69 315.93 17119.86 88888.00 2020-02-21 11:38:45.000 052 33851.66 315.97 17119.90 37935.61 2020-02-21 11:38:46.000 052 33851.69 315.98 17119.88 88888.00 2020-02-21 11:38:47.000 052 33851.66 315.95 17119.88 88888.00 2020-02-21 11:38:48.000 052 33851.63 315.99 17119.92 88888.00 2020-02-21 11:38:49.000 052 33851.60 315.99 17119.93 88888.00 2020-02-21 11:38:50.000 052 33851.58 315.98 17119.87 37935.58 2020-02-21 11:38:51.000 052 33851.56 316.01 17119.90 88888.00 2020-02-21 11:38:52.000 052 33851.53 316.04 17119.88 88888.00 2020-02-21 11:38:53.000 052 33851.54 316.03 17119.90 88888.00 2020-02-21 11:38:54.000 052 33851.55 316.05 17119.91 88888.00 2020-02-21 11:38:55.000 052 33851.55 316.01 17119.91 37935.45 2020-02-21 11:38:56.000 052 33851.57 316.01 17119.91 88888.00 2020-02-21 11:38:57.000 052 33851.62 316.02 17119.92 88888.00 2020-02-21 11:38:58.000 052 33851.63 316.04 17119.90 88888.00 2020-02-21 11:38:59.000 052 33851.66 316.02 17119.89 88888.00 2020-02-21 11:39:00.000 052 33851.69 315.97 17119.87 37935.53 2020-02-21 11:39:01.000 052 33851.73 315.92 17119.85 88888.00 2020-02-21 11:39:02.000 052 33851.71 315.89 17119.85 88888.00 2020-02-21 11:39:03.000 052 33851.71 315.90 17119.88 88888.00 2020-02-21 11:39:04.000 052 33851.74 315.90 17119.87 88888.00 2020-02-21 11:39:05.000 052 33851.73 315.92 17119.88 37935.72 2020-02-21 11:39:06.000 052 33851.75 315.92 17119.89 88888.00 2020-02-21 11:39:07.000 052 33851.78 315.89 17119.94 88888.00 2020-02-21 11:39:08.000 052 33851.77 315.90 17119.91 88888.00 2020-02-21 11:39:09.000 052 33851.78 315.90 17119.87 88888.00 2020-02-21 11:39:10.000 052 33851.77 315.91 17119.89 37935.69 2020-02-21 11:39:11.000 052 33851.73 315.94 17119.89 88888.00 2020-02-21 11:39:12.000 052 33851.69 315.96 17119.94 88888.00 2020-02-21 11:39:13.000 052 33851.71 315.97 17119.93 88888.00 2020-02-21 11:39:14.000 052 33851.73 315.98 17119.92 88888.00 2020-02-21 11:39:15.000 052 33851.70 316.00 17119.93 37935.61 2020-02-21 11:39:16.000 052 33851.67 316.04 17119.94 88888.00 2020-02-21 11:39:17.000 052 33851.65 316.01 17119.94 88888.00 2020-02-21 11:39:18.000 052 33851.65 315.97 17119.94 88888.00 2020-02-21 11:39:19.000 052 33851.66 315.96 17119.98 88888.00 2020-02-21 11:39:20.000 052 33851.63 315.94 17119.93 37935.58 2020-02-21 11:39:21.000 052 33851.61 315.89 17119.89 88888.00 2020-02-21 11:39:22.000 052 33851.57 315.89 17119.89 88888.00 2020-02-21 11:39:23.000 052 33851.59 315.90 17119.91 88888.00 2020-02-21 11:39:24.000 052 33851.63 315.90 17119.93 88888.00 2020-02-21 11:39:25.000 052 33851.65 315.93 17119.89 37935.59 2020-02-21 11:39:26.000 052 33851.64 315.96 17119.87 88888.00 2020-02-21 11:39:27.000 052 33851.60 315.98 17119.94 88888.00 2020-02-21 11:39:28.000 052 33851.58 316.00 17119.96 88888.00 2020-02-21 11:39:29.000 052 33851.61 316.00 17119.98 88888.00 2020-02-21 11:39:30.000 052 33851.59 315.98 17119.97 37935.50 2020-02-21 11:39:31.000 052 33851.55 315.98 17119.97 88888.00 2020-02-21 11:39:32.000 052 33851.55 316.00 17119.97 88888.00 2020-02-21 11:39:33.000 052 33851.59 316.00 17119.98 88888.00 2020-02-21 11:39:34.000 052 33851.64 316.00 17120.00 88888.00 2020-02-21 11:39:35.000 052 33851.68 315.99 17120.04 37935.66 2020-02-21 11:39:36.000 052 33851.66 316.01 17120.03 88888.00 2020-02-21 11:39:37.000 052 33851.65 316.04 17120.04 88888.00 2020-02-21 11:39:38.000 052 33851.65 316.02 17120.01 88888.00 2020-02-21 11:39:39.000 052 33851.65 316.01 17119.99 88888.00 2020-02-21 11:39:40.000 052 33851.65 315.97 17120.01 37935.56 2020-02-21 11:39:41.000 052 33851.64 315.95 17120.03 88888.00 2020-02-21 11:39:42.000 052 33851.65 315.93 17120.01 88888.00 2020-02-21 11:39:43.000 052 33851.63 315.86 17120.03 88888.00 2020-02-21 11:39:44.000 052 33851.61 315.86 17120.02 88888.00 2020-02-21 11:39:45.000 052 33851.60 315.90 17120.03 37935.66 2020-02-21 11:39:46.000 052 33851.59 315.89 17120.04 88888.00 2020-02-21 11:39:47.000 052 33851.55 315.84 17120.03 88888.00 2020-02-21 11:39:48.000 052 33851.53 315.91 17119.99 88888.00 2020-02-21 11:39:49.000 052 33851.55 315.93 17119.97 88888.00 2020-02-21 11:39:50.000 052 33851.54 315.94 17119.97 37935.67 2020-02-21 11:39:51.000 052 33851.56 315.95 17120.00 88888.00 2020-02-21 11:39:52.000 052 33851.60 315.97 17120.00 88888.00 2020-02-21 11:39:53.000 052 33851.63 315.96 17119.99 88888.00 2020-02-21 11:39:54.000 052 33851.65 315.97 17120.00 88888.00 2020-02-21 11:39:55.000 052 33851.66 315.97 17120.00 37935.54 2020-02-21 11:39:56.000 052 33851.70 315.95 17120.01 88888.00 2020-02-21 11:39:57.000 052 33851.70 315.92 17120.01 88888.00 2020-02-21 11:39:58.000 052 33851.71 315.90 17120.01 88888.00 2020-02-21 11:39:59.000 052 33851.74 315.90 17120.02 88888.00 2020-02-21 11:40:00.000 052 33851.77 315.89 17119.99 37935.58 2020-02-21 11:40:01.000 052 33851.77 315.90 17120.01 88888.00 2020-02-21 11:40:02.000 052 33851.77 315.90 17120.02 88888.00 2020-02-21 11:40:03.000 052 33851.76 315.89 17120.04 88888.00 2020-02-21 11:40:04.000 052 33851.74 315.89 17120.04 88888.00 2020-02-21 11:40:05.000 052 33851.77 315.83 17120.05 37935.77 2020-02-21 11:40:06.000 052 33851.75 315.83 17120.03 88888.00 2020-02-21 11:40:07.000 052 33851.74 315.84 17120.03 88888.00 2020-02-21 11:40:08.000 052 33851.76 315.85 17120.05 88888.00 2020-02-21 11:40:09.000 052 33851.78 315.86 17120.04 88888.00 2020-02-21 11:40:10.000 052 33851.78 315.91 17120.01 37935.71 2020-02-21 11:40:11.000 052 33851.75 315.95 17120.00 88888.00 2020-02-21 11:40:12.000 052 33851.74 315.91 17119.97 88888.00 2020-02-21 11:40:13.000 052 33851.74 315.93 17120.02 88888.00 2020-02-21 11:40:14.000 052 33851.69 315.95 17120.01 88888.00 2020-02-21 11:40:15.000 052 33851.67 315.96 17119.98 37935.62 2020-02-21 11:40:16.000 052 33851.67 315.97 17119.95 88888.00 2020-02-21 11:40:17.000 052 33851.67 315.97 17119.98 88888.00 2020-02-21 11:40:18.000 052 33851.67 316.00 17120.01 88888.00 2020-02-21 11:40:19.000 052 33851.66 316.01 17120.00 88888.00 2020-02-21 11:40:20.000 052 33851.67 316.00 17119.97 37935.62 2020-02-21 11:40:21.000 052 33851.66 316.01 17119.98 88888.00 2020-02-21 11:40:22.000 052 33851.62 315.98 17119.97 88888.00 2020-02-21 11:40:23.000 052 33851.63 315.94 17119.98 88888.00 2020-02-21 11:40:24.000 052 33851.63 315.93 17119.99 88888.00 2020-02-21 11:40:25.000 052 33851.64 315.86 17120.00 37935.52 2020-02-21 11:40:26.000 052 33851.64 315.83 17119.99 88888.00 2020-02-21 11:40:27.000 052 33851.63 315.85 17120.01 88888.00 2020-02-21 11:40:28.000 052 33851.65 315.81 17119.99 88888.00 2020-02-21 11:40:29.000 052 33851.66 315.77 17119.96 88888.00 2020-02-21 11:40:30.000 052 33851.67 315.80 17119.98 37935.68 2020-02-21 11:40:31.000 052 33851.68 315.84 17119.98 88888.00 2020-02-21 11:40:32.000 052 33851.68 315.83 17119.96 88888.00 2020-02-21 11:40:33.000 052 33851.68 315.84 17119.97 88888.00 2020-02-21 11:40:34.000 052 33851.68 315.87 17120.00 88888.00 2020-02-21 11:40:35.000 052 33851.68 315.88 17120.02 37935.60 2020-02-21 11:40:36.000 052 33851.73 315.91 17120.01 88888.00 2020-02-21 11:40:37.000 052 33851.72 315.89 17120.04 88888.00 2020-02-21 11:40:38.000 052 33851.67 315.86 17120.03 88888.00 2020-02-21 11:40:39.000 052 33851.68 315.82 17120.03 88888.00 2020-02-21 11:40:40.000 052 33851.70 315.84 17120.04 37935.59 2020-02-21 11:40:41.000 052 33851.67 315.84 17120.01 88888.00 2020-02-21 11:40:42.000 052 33851.66 315.86 17120.00 88888.00 2020-02-21 11:40:43.000 052 33851.65 315.87 17119.99 88888.00 2020-02-21 11:40:44.000 052 33851.63 315.87 17120.01 88888.00 2020-02-21 11:40:45.000 052 33851.63 315.85 17120.02 37935.63 2020-02-21 11:40:46.000 052 33851.64 315.80 17120.02 88888.00 2020-02-21 11:40:47.000 052 33851.61 315.73 17120.04 88888.00 2020-02-21 11:40:48.000 052 33851.66 315.75 17120.05 88888.00 2020-02-21 11:40:49.000 052 33851.71 315.71 17120.05 88888.00 2020-02-21 11:40:50.000 052 33851.70 315.71 17120.07 37935.77 2020-02-21 11:40:51.000 052 33851.74 315.77 17120.06 88888.00 2020-02-21 11:40:52.000 052 33851.78 315.80 17120.04 88888.00 2020-02-21 11:40:53.000 052 33851.81 315.81 17120.02 88888.00 2020-02-21 11:40:54.000 052 33851.81 315.80 17120.01 88888.00 2020-02-21 11:40:55.000 052 33851.83 315.79 17120.02 37935.74 2020-02-21 11:40:56.000 052 33851.77 315.76 17120.03 88888.00 2020-02-21 11:40:57.000 052 33851.79 315.74 17120.06 88888.00 2020-02-21 11:40:58.000 052 33851.76 315.74 17120.07 88888.00 2020-02-21 11:40:59.000 052 33851.79 315.75 17120.05 88888.00 2020-02-21 11:41:00.000 052 33851.79 315.75 17120.06 37935.69 2020-02-21 11:41:01.000 052 33851.77 315.72 17120.07 88888.00 2020-02-21 11:41:02.000 052 33851.73 315.69 17120.10 88888.00 2020-02-21 11:41:03.000 052 33851.77 315.74 17120.07 88888.00 2020-02-21 11:41:04.000 052 33851.76 315.75 17120.06 88888.00 2020-02-21 11:41:05.000 052 33851.74 315.71 17120.02 37935.75 2020-02-21 11:41:06.000 052 33851.74 315.71 17120.02 88888.00 2020-02-21 11:41:07.000 052 33851.77 315.71 17120.03 88888.00 2020-02-21 11:41:08.000 052 33851.81 315.71 17120.02 88888.00 2020-02-21 11:41:09.000 052 33851.84 315.73 17120.04 88888.00 2020-02-21 11:41:10.000 052 33851.87 315.74 17120.04 37935.82 2020-02-21 11:41:11.000 052 33851.90 315.78 17120.04 88888.00 2020-02-21 11:41:12.000 052 33851.94 315.79 17120.02 88888.00 2020-02-21 11:41:13.000 052 33852.00 315.74 17120.03 88888.00 2020-02-21 11:41:14.000 052 33852.00 315.71 17120.04 88888.00 2020-02-21 11:41:15.000 052 33851.96 315.69 17120.05 37935.80 2020-02-21 11:41:16.000 052 33851.93 315.69 17120.08 88888.00 2020-02-21 11:41:17.000 052 33851.94 315.71 17120.09 88888.00 2020-02-21 11:41:18.000 052 33851.92 315.68 17120.06 88888.00 2020-02-21 11:41:19.000 052 33851.87 315.63 17120.07 88888.00 2020-02-21 11:41:20.000 052 33851.84 315.61 17120.07 37935.97 2020-02-21 11:41:21.000 052 33851.81 315.65 17120.06 88888.00 2020-02-21 11:41:22.000 052 33851.80 315.65 17120.07 88888.00 2020-02-21 11:41:23.000 052 33851.75 315.60 17120.07 88888.00 2020-02-21 11:41:24.000 052 33851.71 315.60 17120.06 88888.00 2020-02-21 11:41:25.000 052 33851.68 315.61 17120.05 37935.76 2020-02-21 11:41:26.000 052 33851.68 315.58 17120.07 88888.00 2020-02-21 11:41:27.000 052 33851.66 315.58 17120.10 88888.00 2020-02-21 11:41:28.000 052 33851.69 315.61 17120.13 88888.00 2020-02-21 11:41:29.000 052 33851.74 315.62 17120.11 88888.00 2020-02-21 11:41:30.000 052 33851.76 315.61 17120.08 37935.73 2020-02-21 11:41:31.000 052 33851.77 315.59 17120.09 88888.00 2020-02-21 11:41:32.000 052 33851.78 315.61 17120.09 88888.00 2020-02-21 11:41:33.000 052 33851.83 315.70 17120.10 88888.00 2020-02-21 11:41:34.000 052 33851.89 315.64 17120.12 88888.00 2020-02-21 11:41:35.000 052 33851.96 315.61 17120.13 37935.80 2020-02-21 11:41:36.000 052 33852.01 315.64 17120.09 88888.00 2020-02-21 11:41:37.000 052 33852.01 315.67 17120.08 88888.00 2020-02-21 11:41:38.000 052 33852.06 315.63 17120.08 88888.00 2020-02-21 11:41:39.000 052 33852.13 315.60 17120.07 88888.00 2020-02-21 11:41:40.000 052 33852.16 315.61 17120.03 37935.97 2020-02-21 11:41:41.000 052 33852.18 315.59 17120.10 88888.00 2020-02-21 11:41:42.000 052 33852.19 315.53 17120.09 88888.00 2020-02-21 11:41:43.000 052 33852.20 315.50 17120.08 88888.00 2020-02-21 11:41:44.000 052 33852.15 315.47 17120.10 88888.00 2020-02-21 11:41:45.000 052 33852.13 315.44 17120.07 37936.06 2020-02-21 11:41:46.000 052 33852.10 315.47 17120.10 88888.00 2020-02-21 11:41:47.000 052 33852.06 315.47 17120.13 88888.00 2020-02-21 11:41:48.000 052 33852.01 315.44 17120.14 88888.00 2020-02-21 11:41:49.000 052 33851.95 315.47 17120.13 88888.00 2020-02-21 11:41:50.000 052 33851.90 315.53 17120.13 37935.92 2020-02-21 11:41:51.000 052 33851.84 315.52 17120.14 88888.00 2020-02-21 11:41:52.000 052 33851.82 315.55 17120.18 88888.00 2020-02-21 11:41:53.000 052 33851.80 315.61 17120.20 88888.00 2020-02-21 11:41:54.000 052 33851.81 315.63 17120.20 88888.00 2020-02-21 11:41:55.000 052 33851.77 315.68 17120.18 37935.86 2020-02-21 11:41:56.000 052 33851.79 315.68 17120.19 88888.00 2020-02-21 11:41:57.000 052 33851.78 315.66 17120.19 88888.00 2020-02-21 11:41:58.000 052 33851.77 315.62 17120.21 88888.00 2020-02-21 11:41:59.000 052 33851.75 315.65 17120.24 88888.00 2020-02-21 11:42:00.000 052 33851.73 315.67 17120.22 37935.85 2020-02-21 11:42:01.000 052 33851.76 315.65 17120.19 88888.00 2020-02-21 11:42:02.000 052 33851.75 315.59 17120.19 88888.00 2020-02-21 11:42:03.000 052 33851.76 315.57 17120.20 88888.00 2020-02-21 11:42:04.000 052 33851.74 315.55 17120.20 88888.00 2020-02-21 11:42:05.000 052 33851.74 315.57 17120.20 37935.80 2020-02-21 11:42:06.000 052 33851.72 315.57 17120.15 88888.00 2020-02-21 11:42:07.000 052 33851.69 315.56 17120.16 88888.00 2020-02-21 11:42:08.000 052 33851.68 315.58 17120.16 88888.00 2020-02-21 11:42:09.000 052 33851.67 315.57 17120.13 88888.00 2020-02-21 11:42:10.000 052 33851.67 315.61 17120.14 37935.75 2020-02-21 11:42:11.000 052 33851.66 315.61 17120.18 88888.00 2020-02-21 11:42:12.000 052 33851.61 315.61 17120.23 88888.00 2020-02-21 11:42:13.000 052 33851.55 315.57 17120.20 88888.00 2020-02-21 11:42:14.000 052 33851.56 315.55 17120.20 88888.00 2020-02-21 11:42:15.000 052 33851.59 315.54 17120.19 37935.63 2020-02-21 11:42:16.000 052 33851.60 315.54 17120.18 88888.00 2020-02-21 11:42:17.000 052 33851.58 315.55 17120.21 88888.00 2020-02-21 11:42:18.000 052 33851.57 315.52 17120.18 88888.00 2020-02-21 11:42:19.000 052 33851.60 315.49 17120.21 88888.00 2020-02-21 11:42:20.000 052 33851.63 315.49 17120.21 37935.60 2020-02-21 11:42:21.000 052 33851.68 315.46 17120.21 88888.00 2020-02-21 11:42:22.000 052 33851.74 315.48 17120.21 88888.00 2020-02-21 11:42:23.000 052 33851.80 315.50 17120.16 88888.00 2020-02-21 11:42:24.000 052 33851.85 315.51 17120.14 88888.00 2020-02-21 11:42:25.000 052 33851.90 315.48 17120.15 37935.80 2020-02-21 11:42:26.000 052 33851.94 315.43 17120.19 88888.00 2020-02-21 11:42:27.000 052 33851.95 315.37 17120.18 88888.00 2020-02-21 11:42:28.000 052 33851.99 315.35 17120.19 88888.00 2020-02-21 11:42:29.000 052 33852.01 315.35 17120.20 88888.00 2020-02-21 11:42:30.000 052 33852.05 315.36 17120.22 37936.03 2020-02-21 11:42:31.000 052 33852.09 315.37 17120.28 88888.00 2020-02-21 11:42:32.000 052 33852.05 315.37 17120.23 88888.00 2020-02-21 11:42:33.000 052 33852.02 315.36 17120.20 88888.00 2020-02-21 11:42:34.000 052 33852.01 315.33 17120.23 88888.00 2020-02-21 11:42:35.000 052 33852.03 315.30 17120.25 37936.09 2020-02-21 11:42:36.000 052 33852.01 315.25 17120.27 88888.00 2020-02-21 11:42:37.000 052 33852.00 315.29 17120.23 88888.00 2020-02-21 11:42:38.000 052 33851.99 315.29 17120.22 88888.00 2020-02-21 11:42:39.000 052 33851.97 315.32 17120.24 88888.00 2020-02-21 11:42:40.000 052 33851.98 315.35 17120.25 37936.03 2020-02-21 11:42:41.000 052 33851.98 315.35 17120.23 88888.00 2020-02-21 11:42:42.000 052 33851.96 315.35 17120.24 88888.00 2020-02-21 11:42:43.000 052 33851.96 315.33 17120.24 88888.00 2020-02-21 11:42:44.000 052 33851.95 315.30 17120.21 88888.00 2020-02-21 11:42:45.000 052 33851.98 315.30 17120.25 37936.05 2020-02-21 11:42:46.000 052 33851.98 315.29 17120.25 88888.00 2020-02-21 11:42:47.000 052 33851.96 315.26 17120.21 88888.00 2020-02-21 11:42:48.000 052 33852.01 315.30 17120.21 88888.00 2020-02-21 11:42:49.000 052 33852.03 315.24 17120.19 88888.00 2020-02-21 11:42:50.000 052 33852.08 315.29 17120.18 37936.01 2020-02-21 11:42:51.000 052 33852.12 315.36 17120.21 88888.00 2020-02-21 11:42:52.000 052 33852.08 315.35 17120.22 88888.00 2020-02-21 11:42:53.000 052 33852.08 315.28 17120.22 88888.00 2020-02-21 11:42:54.000 052 33852.06 315.34 17120.21 88888.00 2020-02-21 11:42:55.000 052 33852.05 315.35 17120.23 37936.13 2020-02-21 11:42:56.000 052 33852.01 315.35 17120.23 88888.00 2020-02-21 11:42:57.000 052 33852.01 315.37 17120.22 88888.00 2020-02-21 11:42:58.000 052 33852.06 315.38 17120.22 88888.00 2020-02-21 11:42:59.000 052 33852.01 315.31 17120.22 88888.00 2020-02-21 11:43:00.000 052 33852.00 315.31 17120.27 37935.98 2020-02-21 11:43:01.000 052 33851.96 315.31 17120.25 88888.00 2020-02-21 11:43:02.000 052 33851.94 315.36 17120.23 88888.00 2020-02-21 11:43:03.000 052 33851.95 315.35 17120.22 88888.00 2020-02-21 11:43:04.000 052 33851.98 315.33 17120.22 88888.00 2020-02-21 11:43:05.000 052 33851.98 315.30 17120.24 37936.05 2020-02-21 11:43:06.000 052 33852.01 315.28 17120.24 88888.00 2020-02-21 11:43:07.000 052 33852.03 315.24 17120.23 88888.00 2020-02-21 11:43:08.000 052 33852.00 315.22 17120.17 88888.00 2020-02-21 11:43:09.000 052 33852.02 315.24 17120.17 88888.00 2020-02-21 11:43:10.000 052 33852.07 315.23 17120.18 37936.06 2020-02-21 11:43:11.000 052 33852.09 315.18 17120.18 88888.00 2020-02-21 11:43:12.000 052 33852.07 315.18 17120.18 88888.00 2020-02-21 11:43:13.000 052 33852.09 315.16 17120.23 88888.00 2020-02-21 11:43:14.000 052 33852.08 315.17 17120.22 88888.00 2020-02-21 11:43:15.000 052 33852.09 315.15 17120.24 37936.05 2020-02-21 11:43:16.000 052 33852.08 315.14 17120.25 88888.00 2020-02-21 11:43:17.000 052 33852.08 315.11 17120.23 88888.00 2020-02-21 11:43:18.000 052 33852.08 315.07 17120.21 88888.00 2020-02-21 11:43:19.000 052 33852.09 315.06 17120.19 88888.00 2020-02-21 11:43:20.000 052 33852.07 315.07 17120.21 37936.15 2020-02-21 11:43:21.000 052 33852.11 315.06 17120.19 88888.00 2020-02-21 11:43:22.000 052 33852.09 315.07 17120.20 88888.00 2020-02-21 11:43:23.000 052 33852.10 315.08 17120.22 88888.00 2020-02-21 11:43:24.000 052 33852.09 315.15 17120.24 88888.00 2020-02-21 11:43:25.000 052 33852.07 315.14 17120.22 37936.15 2020-02-21 11:43:26.000 052 33852.06 315.12 17120.21 88888.00 2020-02-21 11:43:27.000 052 33852.06 315.12 17120.19 88888.00 2020-02-21 11:43:28.000 052 33852.04 315.11 17120.17 88888.00 2020-02-21 11:43:29.000 052 33852.05 315.11 17120.19 88888.00 2020-02-21 11:43:30.000 052 33852.02 315.14 17120.19 37936.14 2020-02-21 11:43:31.000 052 33851.97 315.10 17120.22 88888.00 2020-02-21 11:43:32.000 052 33851.99 315.11 17120.21 88888.00 2020-02-21 11:43:33.000 052 33851.95 315.13 17120.20 88888.00 2020-02-21 11:43:34.000 052 33851.93 315.17 17120.22 88888.00 2020-02-21 11:43:35.000 052 33851.95 315.18 17120.21 37935.99 2020-02-21 11:43:36.000 052 33851.97 315.15 17120.22 88888.00 2020-02-21 11:43:37.000 052 33851.93 315.16 17120.23 88888.00 2020-02-21 11:43:38.000 052 33851.98 315.12 17120.23 88888.00 2020-02-21 11:43:39.000 052 33852.00 315.10 17120.21 88888.00 2020-02-21 11:43:40.000 052 33852.06 315.10 17120.20 37936.00 2020-02-21 11:43:41.000 052 33852.07 315.13 17120.21 88888.00 2020-02-21 11:43:42.000 052 33852.07 315.18 17120.25 88888.00 2020-02-21 11:43:43.000 052 33852.11 315.22 17120.20 88888.00 2020-02-21 11:43:44.000 052 33852.15 315.23 17120.18 88888.00 2020-02-21 11:43:45.000 052 33852.18 315.19 17120.19 37936.17 2020-02-21 11:43:46.000 052 33852.21 315.17 17120.22 88888.00 2020-02-21 11:43:47.000 052 33852.27 315.19 17120.24 88888.00 2020-02-21 11:43:48.000 052 33852.23 315.15 17120.23 88888.00 2020-02-21 11:43:49.000 052 33852.21 315.15 17120.22 88888.00 2020-02-21 11:43:50.000 052 33852.21 315.11 17120.24 37936.27 2020-02-21 11:43:51.000 052 33852.21 315.10 17120.23 88888.00 2020-02-21 11:43:52.000 052 33852.17 315.10 17120.25 88888.00 2020-02-21 11:43:53.000 052 33852.14 315.04 17120.24 88888.00 2020-02-21 11:43:54.000 052 33852.12 315.03 17120.24 88888.00 2020-02-21 11:43:55.000 052 33852.13 315.09 17120.28 37936.20 2020-02-21 11:43:56.000 052 33852.12 315.09 17120.27 88888.00 2020-02-21 11:43:57.000 052 33852.08 315.12 17120.25 88888.00 2020-02-21 11:43:58.000 052 33852.11 315.14 17120.24 88888.00 2020-02-21 11:43:59.000 052 33852.16 315.10 17120.25 88888.00 2020-02-21 11:44:00.000 052 33852.16 315.07 17120.24 37936.12 2020-02-21 11:44:01.000 052 33852.22 315.08 17120.25 88888.00 2020-02-21 11:44:02.000 052 33852.25 315.05 17120.27 88888.00 2020-02-21 11:44:03.000 052 33852.27 315.09 17120.27 88888.00 2020-02-21 11:44:04.000 052 33852.30 315.09 17120.25 88888.00 2020-02-21 11:44:05.000 052 33852.35 315.16 17120.24 37936.29 2020-02-21 11:44:06.000 052 33852.35 315.14 17120.23 88888.00 2020-02-21 11:44:07.000 052 33852.36 315.13 17120.24 88888.00 2020-02-21 11:44:08.000 052 33852.36 315.07 17120.24 88888.00 2020-02-21 11:44:09.000 052 33852.37 315.04 17120.27 88888.00 2020-02-21 11:44:10.000 052 33852.41 315.08 17120.25 37936.37 2020-02-21 11:44:11.000 052 33852.37 314.96 17120.23 88888.00 2020-02-21 11:44:12.000 052 33852.36 314.94 17120.24 88888.00 2020-02-21 11:44:13.000 052 33852.31 314.96 17120.24 88888.00 2020-02-21 11:44:14.000 052 33852.27 314.94 17120.25 88888.00 2020-02-21 11:44:15.000 052 33852.24 314.92 17120.27 37936.44 2020-02-21 11:44:16.000 052 33852.24 314.93 17120.29 88888.00 2020-02-21 11:44:17.000 052 33852.22 314.95 17120.32 88888.00 2020-02-21 11:44:18.000 052 33852.20 314.94 17120.29 88888.00 2020-02-21 11:44:19.000 052 33852.21 314.94 17120.26 88888.00 2020-02-21 11:44:20.000 052 33852.20 314.95 17120.27 37936.22 2020-02-21 11:44:21.000 052 33852.23 314.98 17120.26 88888.00 2020-02-21 11:44:22.000 052 33852.21 314.97 17120.25 88888.00 2020-02-21 11:44:23.000 052 33852.27 314.94 17120.26 88888.00 2020-02-21 11:44:24.000 052 33852.32 314.98 17120.31 88888.00 2020-02-21 11:44:25.000 052 33852.35 315.02 17120.29 37936.29 2020-02-21 11:44:26.000 052 33852.37 315.01 17120.28 88888.00 2020-02-21 11:44:27.000 052 33852.36 314.97 17120.25 88888.00 2020-02-21 11:44:28.000 052 33852.37 314.94 17120.25 88888.00 2020-02-21 11:44:29.000 052 33852.41 314.93 17120.29 88888.00 2020-02-21 11:44:30.000 052 33852.41 314.84 17120.28 37936.38 2020-02-21 11:44:31.000 052 33852.39 314.85 17120.32 88888.00 2020-02-21 11:44:32.000 052 33852.41 314.85 17120.31 88888.00 2020-02-21 11:44:33.000 052 33852.42 314.80 17120.33 88888.00 2020-02-21 11:44:34.000 052 33852.41 314.84 17120.34 88888.00 2020-02-21 11:44:35.000 052 33852.39 314.81 17120.35 37936.46 2020-02-21 11:44:36.000 052 33852.35 314.82 17120.32 88888.00 2020-02-21 11:44:37.000 052 33852.33 314.83 17120.29 88888.00 2020-02-21 11:44:38.000 052 33852.29 314.85 17120.27 88888.00 2020-02-21 11:44:39.000 052 33852.30 314.87 17120.30 88888.00 2020-02-21 11:44:40.000 052 33852.30 314.89 17120.33 37936.44 2020-02-21 11:44:41.000 052 33852.30 314.88 17120.28 88888.00 2020-02-21 11:44:42.000 052 33852.37 314.95 17120.30 88888.00 2020-02-21 11:44:43.000 052 33852.41 314.98 17120.34 88888.00 2020-02-21 11:44:44.000 052 33852.42 314.98 17120.37 88888.00 2020-02-21 11:44:45.000 052 33852.45 315.02 17120.36 37936.38 2020-02-21 11:44:46.000 052 33852.46 315.01 17120.36 88888.00 2020-02-21 11:44:47.000 052 33852.49 314.96 17120.34 88888.00 2020-02-21 11:44:48.000 052 33852.47 314.90 17120.32 88888.00 2020-02-21 11:44:49.000 052 33852.50 314.87 17120.32 88888.00 2020-02-21 11:44:50.000 052 33852.56 314.86 17120.30 37936.59 2020-02-21 11:44:51.000 052 33852.57 314.84 17120.30 88888.00 2020-02-21 11:44:52.000 052 33852.58 314.80 17120.32 88888.00 2020-02-21 11:44:53.000 052 33852.54 314.84 17120.33 88888.00 2020-02-21 11:44:54.000 052 33852.52 314.84 17120.36 88888.00 2020-02-21 11:44:55.000 052 33852.54 314.81 17120.34 37936.61 2020-02-21 11:44:56.000 052 33852.54 314.81 17120.34 88888.00 2020-02-21 11:44:57.000 052 33852.52 314.81 17120.35 88888.00 2020-02-21 11:44:58.000 052 33852.46 314.76 17120.35 88888.00 2020-02-21 11:44:59.000 052 33852.42 314.76 17120.36 88888.00 2020-02-21 11:45:00.000 052 33852.37 314.76 17120.35 37936.49 2020-02-21 11:45:01.000 052 33852.31 314.75 17120.38 88888.00 2020-02-21 11:45:02.000 052 33852.33 314.76 17120.37 88888.00 2020-02-21 11:45:03.000 052 33852.30 314.73 17120.38 88888.00 2020-02-21 11:45:04.000 052 33852.25 314.75 17120.35 88888.00 2020-02-21 11:45:05.000 052 33852.29 314.79 17120.32 37936.38 2020-02-21 11:45:06.000 052 33852.30 314.81 17120.33 88888.00 2020-02-21 11:45:07.000 052 33852.30 314.82 17120.33 88888.00 2020-02-21 11:45:08.000 052 33852.33 314.82 17120.34 88888.00 2020-02-21 11:45:09.000 052 33852.39 314.90 17120.35 88888.00 2020-02-21 11:45:10.000 052 33852.43 314.88 17120.33 37936.48 2020-02-21 11:45:11.000 052 33852.48 314.90 17120.33 88888.00 2020-02-21 11:45:12.000 052 33852.46 314.87 17120.37 88888.00 2020-02-21 11:45:13.000 052 33852.51 314.91 17120.35 88888.00 2020-02-21 11:45:14.000 052 33852.52 314.91 17120.35 88888.00 2020-02-21 11:45:15.000 052 33852.54 314.87 17120.36 37936.43 2020-02-21 11:45:16.000 052 33852.54 314.84 17120.36 88888.00 2020-02-21 11:45:17.000 052 33852.56 314.83 17120.37 88888.00 2020-02-21 11:45:18.000 052 33852.55 314.81 17120.34 88888.00 2020-02-21 11:45:19.000 052 33852.52 314.82 17120.37 88888.00 2020-02-21 11:45:20.000 052 33852.49 314.84 17120.36 37936.59 2020-02-21 11:45:21.000 052 33852.44 314.83 17120.37 88888.00 2020-02-21 11:45:22.000 052 33852.42 314.83 17120.39 88888.00 2020-02-21 11:45:23.000 052 33852.36 314.84 17120.42 88888.00 2020-02-21 11:45:24.000 052 33852.33 314.87 17120.44 88888.00 2020-02-21 11:45:25.000 052 33852.31 314.88 17120.44 37936.54 2020-02-21 11:45:26.000 052 33852.31 314.88 17120.46 88888.00 2020-02-21 11:45:27.000 052 33852.32 314.85 17120.48 88888.00 2020-02-21 11:45:28.000 052 33852.30 314.83 17120.45 88888.00 2020-02-21 11:45:29.000 052 33852.28 314.85 17120.44 88888.00 2020-02-21 11:45:30.000 052 33852.27 314.87 17120.42 37936.40 2020-02-21 11:45:31.000 052 33852.29 314.87 17120.43 88888.00 2020-02-21 11:45:32.000 052 33852.33 314.92 17120.45 88888.00 2020-02-21 11:45:33.000 052 33852.29 314.90 17120.44 88888.00 2020-02-21 11:45:34.000 052 33852.34 314.89 17120.42 88888.00 2020-02-21 11:45:35.000 052 33852.39 314.92 17120.43 37936.37 2020-02-21 11:45:36.000 052 33852.40 314.93 17120.44 88888.00 2020-02-21 11:45:37.000 052 33852.47 314.92 17120.42 88888.00 2020-02-21 11:45:38.000 052 33852.49 314.94 17120.42 88888.00 2020-02-21 11:45:39.000 052 33852.53 314.93 17120.39 88888.00 2020-02-21 11:45:40.000 052 33852.57 314.89 17120.36 37936.60 2020-02-21 11:45:41.000 052 33852.58 314.84 17120.34 88888.00 2020-02-21 11:45:42.000 052 33852.60 314.81 17120.33 88888.00 2020-02-21 11:45:43.000 052 33852.59 314.82 17120.30 88888.00 2020-02-21 11:45:44.000 052 33852.59 314.78 17120.33 88888.00 2020-02-21 11:45:45.000 052 33852.59 314.75 17120.35 37936.72 2020-02-21 11:45:46.000 052 33852.61 314.73 17120.34 88888.00 2020-02-21 11:45:47.000 052 33852.65 314.73 17120.30 88888.00 2020-02-21 11:45:48.000 052 33852.63 314.78 17120.31 88888.00 2020-02-21 11:45:49.000 052 33852.60 314.83 17120.32 88888.00 2020-02-21 11:45:50.000 052 33852.61 314.79 17120.34 37936.62 2020-02-21 11:45:51.000 052 33852.60 314.80 17120.37 88888.00 2020-02-21 11:45:52.000 052 33852.60 314.82 17120.37 88888.00 2020-02-21 11:45:53.000 052 33852.61 314.79 17120.38 88888.00 2020-02-21 11:45:54.000 052 33852.57 314.78 17120.38 88888.00 2020-02-21 11:45:55.000 052 33852.60 314.78 17120.37 37936.65 2020-02-21 11:45:56.000 052 33852.58 314.77 17120.35 88888.00 2020-02-21 11:45:57.000 052 33852.58 314.73 17120.33 88888.00 2020-02-21 11:45:58.000 052 33852.59 314.71 17120.31 88888.00 2020-02-21 11:45:59.000 052 33852.59 314.73 17120.30 88888.00 2020-02-21 11:46:00.000 052 33852.56 314.75 17120.35 37936.58 2020-02-21 11:46:01.000 052 33852.55 314.78 17120.38 88888.00 2020-02-21 11:46:02.000 052 33852.55 314.79 17120.37 88888.00 2020-02-21 11:46:03.000 052 33852.58 314.77 17120.33 88888.00 2020-02-21 11:46:04.000 052 33852.59 314.77 17120.30 88888.00 2020-02-21 11:46:05.000 052 33852.60 314.78 17120.31 37936.73 2020-02-21 11:46:06.000 052 33852.62 314.82 17120.31 88888.00 2020-02-21 11:46:07.000 052 33852.64 314.83 17120.34 88888.00 2020-02-21 11:46:08.000 052 33852.64 314.85 17120.34 88888.00 2020-02-21 11:46:09.000 052 33852.70 314.84 17120.33 88888.00 2020-02-21 11:46:10.000 052 33852.70 314.79 17120.37 37936.82 2020-02-21 11:46:11.000 052 33852.69 314.76 17120.38 88888.00 2020-02-21 11:46:12.000 052 33852.72 314.74 17120.41 88888.00 2020-02-21 11:46:13.000 052 33852.71 314.73 17120.39 88888.00 2020-02-21 11:46:14.000 052 33852.71 314.73 17120.36 88888.00 2020-02-21 11:46:15.000 052 33852.68 314.70 17120.35 37936.85 2020-02-21 11:46:16.000 052 33852.65 314.72 17120.30 88888.00 2020-02-21 11:46:17.000 052 33852.62 314.73 17120.33 88888.00 2020-02-21 11:46:18.000 052 33852.60 314.76 17120.36 88888.00 2020-02-21 11:46:19.000 052 33852.60 314.73 17120.36 88888.00 2020-02-21 11:46:20.000 052 33852.59 314.76 17120.37 37936.76 2020-02-21 11:46:21.000 052 33852.58 314.79 17120.40 88888.00 2020-02-21 11:46:22.000 052 33852.50 314.75 17120.36 88888.00 2020-02-21 11:46:23.000 052 33852.47 314.74 17120.32 88888.00 2020-02-21 11:46:24.000 052 33852.48 314.79 17120.33 88888.00 2020-02-21 11:46:25.000 052 33852.49 314.78 17120.36 37936.68 2020-02-21 11:46:26.000 052 33852.46 314.80 17120.37 88888.00 2020-02-21 11:46:27.000 052 33852.50 314.84 17120.39 88888.00 2020-02-21 11:46:28.000 052 33852.53 314.82 17120.39 88888.00 2020-02-21 11:46:29.000 052 33852.54 314.79 17120.37 88888.00 2020-02-21 11:46:30.000 052 33852.55 314.77 17120.32 37936.58 2020-02-21 11:46:31.000 052 33852.56 314.77 17120.38 88888.00 2020-02-21 11:46:32.000 052 33852.59 314.74 17120.41 88888.00 2020-02-21 11:46:33.000 052 33852.62 314.71 17120.39 88888.00 2020-02-21 11:46:34.000 052 33852.62 314.71 17120.38 88888.00 2020-02-21 11:46:35.000 052 33852.63 314.68 17120.37 37936.70 2020-02-21 11:46:36.000 052 33852.66 314.70 17120.36 88888.00 2020-02-21 11:46:37.000 052 33852.70 314.68 17120.35 88888.00 2020-02-21 11:46:38.000 052 33852.69 314.66 17120.36 88888.00 2020-02-21 11:46:39.000 052 33852.65 314.68 17120.38 88888.00 2020-02-21 11:46:40.000 052 33852.65 314.65 17120.38 37936.73 2020-02-21 11:46:41.000 052 33852.68 314.63 17120.36 88888.00 2020-02-21 11:46:42.000 052 33852.69 314.62 17120.38 88888.00 2020-02-21 11:46:43.000 052 33852.69 314.64 17120.38 88888.00 2020-02-21 11:46:44.000 052 33852.70 314.72 17120.37 88888.00 2020-02-21 11:46:45.000 052 33852.71 314.74 17120.37 37936.69 2020-02-21 11:46:46.000 052 33852.74 314.79 17120.37 88888.00 2020-02-21 11:46:47.000 052 33852.74 314.84 17120.40 88888.00 2020-02-21 11:46:48.000 052 33852.71 314.81 17120.40 88888.00 2020-02-21 11:46:49.000 052 33852.75 314.83 17120.41 88888.00 2020-02-21 11:46:50.000 052 33852.72 314.81 17120.39 37936.78 2020-02-21 11:46:51.000 052 33852.74 314.81 17120.37 88888.00 2020-02-21 11:46:52.000 052 33852.75 314.79 17120.37 88888.00 2020-02-21 11:46:53.000 052 33852.77 314.76 17120.41 88888.00 2020-02-21 11:46:54.000 052 33852.79 314.78 17120.40 88888.00 2020-02-21 11:46:55.000 052 33852.80 314.77 17120.37 37936.87 2020-02-21 11:46:56.000 052 33852.80 314.75 17120.36 88888.00 2020-02-21 11:46:57.000 052 33852.81 314.73 17120.33 88888.00 2020-02-21 11:46:58.000 052 33852.78 314.68 17120.31 88888.00 2020-02-21 11:46:59.000 052 33852.79 314.72 17120.31 88888.00 2020-02-21 11:47:00.000 052 33852.77 314.68 17120.35 37936.83 2020-02-21 11:47:01.000 052 33852.76 314.66 17120.36 88888.00 2020-02-21 11:47:02.000 052 33852.78 314.68 17120.32 88888.00 2020-02-21 11:47:03.000 052 33852.76 314.67 17120.35 88888.00 2020-02-21 11:47:04.000 052 33852.72 314.64 17120.33 88888.00 2020-02-21 11:47:05.000 052 33852.72 314.69 17120.33 37936.92 2020-02-21 11:47:06.000 052 33852.70 314.70 17120.36 88888.00 2020-02-21 11:47:07.000 052 33852.65 314.73 17120.37 88888.00 2020-02-21 11:47:08.000 052 33852.68 314.75 17120.38 88888.00 2020-02-21 11:47:09.000 052 33852.65 314.80 17120.39 88888.00 2020-02-21 11:47:10.000 052 33852.60 314.78 17120.37 37936.70 2020-02-21 11:47:11.000 052 33852.65 314.83 17120.44 88888.00 2020-02-21 11:47:12.000 052 33852.67 314.82 17120.45 88888.00 2020-02-21 11:47:13.000 052 33852.65 314.81 17120.41 88888.00 2020-02-21 11:47:14.000 052 33852.64 314.81 17120.38 88888.00 2020-02-21 11:47:15.000 052 33852.66 314.84 17120.42 37936.75 2020-02-21 11:47:16.000 052 33852.66 314.87 17120.41 88888.00 2020-02-21 11:47:17.000 052 33852.66 314.85 17120.37 88888.00 2020-02-21 11:47:18.000 052 33852.68 314.83 17120.37 88888.00 2020-02-21 11:47:19.000 052 33852.70 314.83 17120.39 88888.00 2020-02-21 11:47:20.000 052 33852.70 314.82 17120.37 37936.80 2020-02-21 11:47:21.000 052 33852.68 314.81 17120.38 88888.00 2020-02-21 11:47:22.000 052 33852.68 314.81 17120.38 88888.00 2020-02-21 11:47:23.000 052 33852.72 314.79 17120.39 88888.00 2020-02-21 11:47:24.000 052 33852.68 314.77 17120.39 88888.00 2020-02-21 11:47:25.000 052 33852.69 314.76 17120.41 37936.77 2020-02-21 11:47:26.000 052 33852.70 314.74 17120.40 88888.00 2020-02-21 11:47:27.000 052 33852.69 314.71 17120.43 88888.00 2020-02-21 11:47:28.000 052 33852.69 314.69 17120.41 88888.00 2020-02-21 11:47:29.000 052 33852.70 314.65 17120.36 88888.00 2020-02-21 11:47:30.000 052 33852.71 314.67 17120.38 37936.81 2020-02-21 11:47:31.000 052 33852.73 314.68 17120.39 88888.00 2020-02-21 11:47:32.000 052 33852.75 314.67 17120.41 88888.00 2020-02-21 11:47:33.000 052 33852.79 314.69 17120.39 88888.00 2020-02-21 11:47:34.000 052 33852.80 314.70 17120.39 88888.00 2020-02-21 11:47:35.000 052 33852.79 314.71 17120.39 37936.88 2020-02-21 11:47:36.000 052 33852.80 314.73 17120.39 88888.00 2020-02-21 11:47:37.000 052 33852.82 314.76 17120.36 88888.00 2020-02-21 11:47:38.000 052 33852.78 314.75 17120.36 88888.00 2020-02-21 11:47:39.000 052 33852.79 314.75 17120.37 88888.00 2020-02-21 11:47:40.000 052 33852.89 314.74 17120.35 37936.96 2020-02-21 11:47:41.000 052 33852.91 314.73 17120.35 88888.00 2020-02-21 11:47:42.000 052 33852.92 314.75 17120.35 88888.00 2020-02-21 11:47:43.000 052 33852.93 314.78 17120.36 88888.00 2020-02-21 11:47:44.000 052 33852.94 314.73 17120.38 88888.00 2020-02-21 11:47:45.000 052 33852.92 314.68 17120.36 37936.98 2020-02-21 11:47:46.000 052 33852.92 314.65 17120.37 88888.00 2020-02-21 11:47:47.000 052 33852.90 314.63 17120.35 88888.00 2020-02-21 11:47:48.000 052 33852.93 314.64 17120.35 88888.00 2020-02-21 11:47:49.000 052 33852.94 314.64 17120.34 88888.00 2020-02-21 11:47:50.000 052 33852.99 314.62 17120.32 37936.99 2020-02-21 11:47:51.000 052 33853.03 314.65 17120.34 88888.00 2020-02-21 11:47:52.000 052 33853.07 314.67 17120.36 88888.00 2020-02-21 11:47:53.000 052 33853.05 314.62 17120.37 88888.00 2020-02-21 11:47:54.000 052 33853.07 314.61 17120.38 88888.00 2020-02-21 11:47:55.000 052 33853.10 314.65 17120.33 37937.05 2020-02-21 11:47:56.000 052 33853.07 314.63 17120.34 88888.00 2020-02-21 11:47:57.000 052 33853.09 314.65 17120.34 88888.00 2020-02-21 11:47:58.000 052 33853.08 314.66 17120.37 88888.00 2020-02-21 11:47:59.000 052 33853.06 314.64 17120.38 88888.00 2020-02-21 11:48:00.000 052 33853.05 314.63 17120.35 37936.97 2020-02-21 11:48:01.000 052 33853.01 314.66 17120.38 88888.00 2020-02-21 11:48:02.000 052 33853.03 314.67 17120.37 88888.00 2020-02-21 11:48:03.000 052 33853.00 314.65 17120.35 88888.00 2020-02-21 11:48:04.000 052 33853.05 314.64 17120.33 88888.00 2020-02-21 11:48:05.000 052 33853.06 314.63 17120.30 37936.99 2020-02-21 11:48:06.000 052 33853.07 314.61 17120.29 88888.00 2020-02-21 11:48:07.000 052 33853.09 314.61 17120.30 88888.00 2020-02-21 11:48:08.000 052 33853.06 314.62 17120.35 88888.00 2020-02-21 11:48:09.000 052 33853.11 314.64 17120.34 88888.00 2020-02-21 11:48:10.000 052 33853.15 314.62 17120.33 37937.08 2020-02-21 11:48:11.000 052 33853.15 314.64 17120.31 88888.00 2020-02-21 11:48:12.000 052 33853.16 314.64 17120.33 88888.00 2020-02-21 11:48:13.000 052 33853.18 314.62 17120.33 88888.00 2020-02-21 11:48:14.000 052 33853.24 314.65 17120.31 88888.00 2020-02-21 11:48:15.000 052 33853.25 314.63 17120.34 37937.10 2020-02-21 11:48:16.000 052 33853.27 314.64 17120.35 88888.00 2020-02-21 11:48:17.000 052 33853.30 314.64 17120.31 88888.00 2020-02-21 11:48:18.000 052 33853.30 314.65 17120.29 88888.00 2020-02-21 11:48:19.000 052 33853.29 314.70 17120.27 88888.00 2020-02-21 11:48:20.000 052 33853.23 314.66 17120.27 37937.23 2020-02-21 11:48:21.000 052 33853.22 314.65 17120.28 88888.00 2020-02-21 11:48:22.000 052 33853.20 314.67 17120.27 88888.00 2020-02-21 11:48:23.000 052 33853.17 314.62 17120.29 88888.00 2020-02-21 11:48:24.000 052 33853.09 314.60 17120.30 88888.00 2020-02-21 11:48:25.000 052 33853.07 314.59 17120.35 37937.26 2020-02-21 11:48:26.000 052 33853.10 314.57 17120.33 88888.00 2020-02-21 11:48:27.000 052 33853.09 314.61 17120.34 88888.00 2020-02-21 11:48:28.000 052 33853.05 314.57 17120.31 88888.00 2020-02-21 11:48:29.000 052 33853.05 314.52 17120.32 88888.00 2020-02-21 11:48:30.000 052 33853.11 314.52 17120.34 37937.14 2020-02-21 11:48:31.000 052 33853.13 314.54 17120.34 88888.00 2020-02-21 11:48:32.000 052 33853.15 314.55 17120.33 88888.00 2020-02-21 11:48:33.000 052 33853.19 314.54 17120.33 88888.00 2020-02-21 11:48:34.000 052 33853.24 314.58 17120.31 88888.00 2020-02-21 11:48:35.000 052 33853.28 314.57 17120.32 37937.18 2020-02-21 11:48:36.000 052 33853.32 314.56 17120.30 88888.00 2020-02-21 11:48:37.000 052 33853.36 314.54 17120.28 88888.00 2020-02-21 11:48:38.000 052 33853.39 314.59 17120.27 88888.00 2020-02-21 11:48:39.000 052 33853.43 314.57 17120.29 88888.00 2020-02-21 11:48:40.000 052 33853.44 314.60 17120.27 37937.32 2020-02-21 11:48:41.000 052 33853.43 314.63 17120.30 88888.00 2020-02-21 11:48:42.000 052 33853.39 314.62 17120.30 88888.00 2020-02-21 11:48:43.000 052 33853.34 314.64 17120.28 88888.00 2020-02-21 11:48:44.000 052 33853.35 314.63 17120.34 88888.00 2020-02-21 11:48:45.000 052 33853.33 314.61 17120.39 37937.44 2020-02-21 11:48:46.000 052 33853.28 314.63 17120.37 88888.00 2020-02-21 11:48:47.000 052 33853.26 314.65 17120.34 88888.00 2020-02-21 11:48:48.000 052 33853.23 314.61 17120.38 88888.00 2020-02-21 11:48:49.000 052 33853.18 314.60 17120.39 88888.00 2020-02-21 11:48:50.000 052 33853.15 314.62 17120.37 37937.23 2020-02-21 11:48:51.000 052 33853.13 314.64 17120.37 88888.00 2020-02-21 11:48:52.000 052 33853.13 314.61 17120.37 88888.00 2020-02-21 11:48:53.000 052 33853.14 314.57 17120.39 88888.00 2020-02-21 11:48:54.000 052 33853.15 314.54 17120.38 88888.00 2020-02-21 11:48:55.000 052 33853.20 314.58 17120.40 37937.18 2020-02-21 11:48:56.000 052 33853.22 314.60 17120.40 88888.00 2020-02-21 11:48:57.000 052 33853.24 314.60 17120.46 88888.00 2020-02-21 11:48:58.000 052 33853.27 314.61 17120.44 88888.00 2020-02-21 11:48:59.000 052 33853.33 314.61 17120.42 88888.00 2020-02-21 11:49:00.000 052 33853.37 314.63 17120.42 37937.28 2020-02-21 11:49:01.000 052 33853.36 314.60 17120.38 88888.00 2020-02-21 11:49:02.000 052 33853.38 314.62 17120.39 88888.00 2020-02-21 11:49:03.000 052 33853.40 314.62 17120.38 88888.00 2020-02-21 11:49:04.000 052 33853.40 314.63 17120.44 88888.00 2020-02-21 11:49:05.000 052 33853.43 314.60 17120.43 37937.37 2020-02-21 11:49:06.000 052 33853.44 314.58 17120.42 88888.00 2020-02-21 11:49:07.000 052 33853.42 314.56 17120.38 88888.00 2020-02-21 11:49:08.000 052 33853.46 314.58 17120.36 88888.00 2020-02-21 11:49:09.000 052 33853.48 314.57 17120.36 88888.00 2020-02-21 11:49:10.000 052 33853.45 314.53 17120.37 37937.47 2020-02-21 11:49:11.000 052 33853.47 314.53 17120.39 88888.00 2020-02-21 11:49:12.000 052 33853.44 314.56 17120.43 88888.00 2020-02-21 11:49:13.000 052 33853.42 314.54 17120.41 88888.00 2020-02-21 11:49:14.000 052 33853.42 314.59 17120.40 88888.00 2020-02-21 11:49:15.000 052 33853.41 314.57 17120.41 37937.37 2020-02-21 11:49:16.000 052 33853.39 314.58 17120.44 88888.00 2020-02-21 11:49:17.000 052 33853.36 314.61 17120.40 88888.00 2020-02-21 11:49:18.000 052 33853.37 314.58 17120.40 88888.00 2020-02-21 11:49:19.000 052 33853.35 314.59 17120.41 88888.00 2020-02-21 11:49:20.000 052 33853.32 314.65 17120.40 37937.37 2020-02-21 11:49:21.000 052 33853.35 314.70 17120.44 88888.00 2020-02-21 11:49:22.000 052 33853.37 314.67 17120.42 88888.00 2020-02-21 11:49:23.000 052 33853.39 314.71 17120.40 88888.00 2020-02-21 11:49:24.000 052 33853.35 314.67 17120.39 88888.00 2020-02-21 11:49:25.000 052 33853.34 314.66 17120.37 37937.39 2020-02-21 11:49:26.000 052 33853.35 314.67 17120.38 88888.00 2020-02-21 11:49:27.000 052 33853.35 314.70 17120.37 88888.00 2020-02-21 11:49:28.000 052 33853.33 314.71 17120.40 88888.00 2020-02-21 11:49:29.000 052 33853.32 314.64 17120.42 88888.00 2020-02-21 11:49:30.000 052 33853.35 314.60 17120.45 37937.42 2020-02-21 11:49:31.000 052 33853.36 314.64 17120.41 88888.00 2020-02-21 11:49:32.000 052 33853.35 314.60 17120.42 88888.00 2020-02-21 11:49:33.000 052 33853.34 314.61 17120.43 88888.00 2020-02-21 11:49:34.000 052 33853.34 314.56 17120.44 88888.00 2020-02-21 11:49:35.000 052 33853.36 314.58 17120.43 37937.28 2020-02-21 11:49:36.000 052 33853.37 314.59 17120.39 88888.00 2020-02-21 11:49:37.000 052 33853.34 314.60 17120.42 88888.00 2020-02-21 11:49:38.000 052 33853.33 314.57 17120.36 88888.00 2020-02-21 11:49:39.000 052 33853.33 314.59 17120.36 88888.00 2020-02-21 11:49:40.000 052 33853.35 314.59 17120.38 37937.32 2020-02-21 11:49:41.000 052 33853.37 314.61 17120.37 88888.00 2020-02-21 11:49:42.000 052 33853.37 314.61 17120.35 88888.00 2020-02-21 11:49:43.000 052 33853.40 314.62 17120.39 88888.00 2020-02-21 11:49:44.000 052 33853.43 314.63 17120.39 88888.00 2020-02-21 11:49:45.000 052 33853.44 314.64 17120.40 37937.36 2020-02-21 11:49:46.000 052 33853.45 314.65 17120.36 88888.00 2020-02-21 11:49:47.000 052 33853.47 314.67 17120.36 88888.00 2020-02-21 11:49:48.000 052 33853.52 314.68 17120.36 88888.00 2020-02-21 11:49:49.000 052 33853.55 314.65 17120.39 88888.00 2020-02-21 11:49:50.000 052 33853.58 314.65 17120.40 37937.50 2020-02-21 11:49:51.000 052 33853.55 314.63 17120.37 88888.00 2020-02-21 11:49:52.000 052 33853.57 314.65 17120.40 88888.00 2020-02-21 11:49:53.000 052 33853.60 314.67 17120.39 88888.00 2020-02-21 11:49:54.000 052 33853.58 314.63 17120.41 88888.00 2020-02-21 11:49:55.000 052 33853.62 314.59 17120.36 37937.62 2020-02-21 11:49:56.000 052 33853.65 314.56 17120.36 88888.00 2020-02-21 11:49:57.000 052 33853.65 314.57 17120.39 88888.00 2020-02-21 11:49:58.000 052 33853.61 314.59 17120.43 88888.00 2020-02-21 11:49:59.000 052 33853.57 314.60 17120.40 88888.00 2020-02-21 11:50:00.000 052 33853.55 314.62 17120.41 37937.66 2020-02-21 11:50:01.000 052 33853.56 314.62 17120.43 88888.00 2020-02-21 11:50:02.000 052 33853.58 314.59 17120.45 88888.00 2020-02-21 11:50:03.000 052 33853.61 314.57 17120.44 88888.00 2020-02-21 11:50:04.000 052 33853.61 314.60 17120.41 88888.00 2020-02-21 11:50:05.000 052 33853.60 314.58 17120.42 37937.66 2020-02-21 11:50:06.000 052 33853.60 314.61 17120.43 88888.00 2020-02-21 11:50:07.000 052 33853.61 314.57 17120.42 88888.00 2020-02-21 11:50:08.000 052 33853.60 314.60 17120.41 88888.00 2020-02-21 11:50:09.000 052 33853.61 314.56 17120.44 88888.00 2020-02-21 11:50:10.000 052 33853.66 314.60 17120.43 37937.70 2020-02-21 11:50:11.000 052 33853.70 314.59 17120.47 88888.00 2020-02-21 11:50:12.000 052 33853.71 314.59 17120.50 88888.00 2020-02-21 11:50:13.000 052 33853.74 314.60 17120.49 88888.00 2020-02-21 11:50:14.000 052 33853.73 314.61 17120.47 88888.00 2020-02-21 11:50:15.000 052 33853.80 314.63 17120.46 37937.68 2020-02-21 11:50:16.000 052 33853.83 314.64 17120.43 88888.00 2020-02-21 11:50:17.000 052 33853.82 314.65 17120.45 88888.00 2020-02-21 11:50:18.000 052 33853.84 314.61 17120.49 88888.00 2020-02-21 11:50:19.000 052 33853.85 314.60 17120.46 88888.00 2020-02-21 11:50:20.000 052 33853.86 314.67 17120.47 37937.75 2020-02-21 11:50:21.000 052 33853.85 314.67 17120.48 88888.00 2020-02-21 11:50:22.000 052 33853.82 314.64 17120.47 88888.00 2020-02-21 11:50:23.000 052 33853.80 314.62 17120.50 88888.00 2020-02-21 11:50:24.000 052 33853.74 314.60 17120.45 88888.00 2020-02-21 11:50:25.000 052 33853.68 314.61 17120.44 37937.73 2020-02-21 11:50:26.000 052 33853.69 314.60 17120.49 88888.00 2020-02-21 11:50:27.000 052 33853.67 314.57 17120.53 88888.00 2020-02-21 11:50:28.000 052 33853.65 314.56 17120.52 88888.00 2020-02-21 11:50:29.000 052 33853.63 314.50 17120.53 88888.00 2020-02-21 11:50:30.000 052 33853.64 314.50 17120.52 37937.72 2020-02-21 11:50:31.000 052 33853.63 314.51 17120.52 88888.00 2020-02-21 11:50:32.000 052 33853.63 314.52 17120.52 88888.00 2020-02-21 11:50:33.000 052 33853.65 314.51 17120.50 88888.00 2020-02-21 11:50:34.000 052 33853.71 314.52 17120.48 88888.00 2020-02-21 11:50:35.000 052 33853.74 314.56 17120.48 37937.66 2020-02-21 11:50:36.000 052 33853.78 314.61 17120.43 88888.00 2020-02-21 11:50:37.000 052 33853.81 314.64 17120.51 88888.00 2020-02-21 11:50:38.000 052 33853.85 314.67 17120.50 88888.00 2020-02-21 11:50:39.000 052 33853.87 314.69 17120.49 88888.00 2020-02-21 11:50:40.000 052 33853.92 314.68 17120.48 37937.80 2020-02-21 11:50:41.000 052 33853.94 314.67 17120.46 88888.00 2020-02-21 11:50:42.000 052 33853.88 314.63 17120.43 88888.00 2020-02-21 11:50:43.000 052 33853.88 314.63 17120.44 88888.00 2020-02-21 11:50:44.000 052 33853.85 314.62 17120.45 88888.00 2020-02-21 11:50:45.000 052 33853.82 314.65 17120.45 37937.84 2020-02-21 11:50:46.000 052 33853.81 314.64 17120.47 88888.00 2020-02-21 11:50:47.000 052 33853.79 314.58 17120.50 88888.00 2020-02-21 11:50:48.000 052 33853.75 314.56 17120.51 88888.00 2020-02-21 11:50:49.000 052 33853.73 314.57 17120.53 88888.00 2020-02-21 11:50:50.000 052 33853.67 314.59 17120.51 37937.84 2020-02-21 11:50:51.000 052 33853.64 314.59 17120.50 88888.00 2020-02-21 11:50:52.000 052 33853.61 314.58 17120.51 88888.00 2020-02-21 11:50:53.000 052 33853.63 314.57 17120.46 88888.00 2020-02-21 11:50:54.000 052 33853.62 314.59 17120.48 88888.00 2020-02-21 11:50:55.000 052 33853.62 314.58 17120.49 37937.58 2020-02-21 11:50:56.000 052 33853.66 314.62 17120.44 88888.00 2020-02-21 11:50:57.000 052 33853.72 314.62 17120.46 88888.00 2020-02-21 11:50:58.000 052 33853.74 314.62 17120.46 88888.00 2020-02-21 11:50:59.000 052 33853.80 314.62 17120.46 88888.00 2020-02-21 11:51:00.000 052 33853.82 314.62 17120.43 37937.76 2020-02-21 11:51:01.000 052 33853.91 314.65 17120.42 88888.00 2020-02-21 11:51:02.000 052 33853.96 314.65 17120.39 88888.00 2020-02-21 11:51:03.000 052 33854.02 314.65 17120.39 88888.00 2020-02-21 11:51:04.000 052 33854.04 314.68 17120.41 88888.00 2020-02-21 11:51:05.000 052 33854.04 314.66 17120.44 37937.89 2020-02-21 11:51:06.000 052 33854.01 314.61 17120.44 88888.00 2020-02-21 11:51:07.000 052 33854.01 314.59 17120.42 88888.00 2020-02-21 11:51:08.000 052 33854.05 314.57 17120.36 88888.00 2020-02-21 11:51:09.000 052 33854.05 314.62 17120.38 88888.00 2020-02-21 11:51:10.000 052 33854.08 314.59 17120.42 37937.99 2020-02-21 11:51:11.000 052 33854.04 314.59 17120.42 88888.00 2020-02-21 11:51:12.000 052 33854.02 314.58 17120.46 88888.00 2020-02-21 11:51:13.000 052 33853.99 314.57 17120.50 88888.00 2020-02-21 11:51:14.000 052 33853.99 314.58 17120.50 88888.00 2020-02-21 11:51:15.000 052 33853.97 314.60 17120.52 37937.97 2020-02-21 11:51:16.000 052 33853.96 314.62 17120.50 88888.00 2020-02-21 11:51:17.000 052 33853.90 314.60 17120.46 88888.00 2020-02-21 11:51:18.000 052 33853.83 314.61 17120.48 88888.00 2020-02-21 11:51:19.000 052 33853.83 314.59 17120.49 88888.00 2020-02-21 11:51:20.000 052 33853.83 314.61 17120.51 37937.93 2020-02-21 11:51:21.000 052 33853.81 314.62 17120.50 88888.00 2020-02-21 11:51:22.000 052 33853.79 314.64 17120.49 88888.00 2020-02-21 11:51:23.000 052 33853.82 314.69 17120.48 88888.00 2020-02-21 11:51:24.000 052 33853.81 314.73 17120.50 88888.00 2020-02-21 11:51:25.000 052 33853.86 314.73 17120.51 37937.91 2020-02-21 11:51:26.000 052 33853.85 314.69 17120.48 88888.00 2020-02-21 11:51:27.000 052 33853.83 314.70 17120.45 88888.00 2020-02-21 11:51:28.000 052 33853.81 314.62 17120.48 88888.00 2020-02-21 11:51:29.000 052 33853.83 314.60 17120.44 88888.00 2020-02-21 11:51:30.000 052 33853.82 314.58 17120.39 37937.90 2020-02-21 11:51:31.000 052 33853.85 314.59 17120.43 88888.00 2020-02-21 11:51:32.000 052 33853.87 314.58 17120.42 88888.00 2020-02-21 11:51:33.000 052 33853.89 314.55 17120.43 88888.00 2020-02-21 11:51:34.000 052 33853.88 314.54 17120.39 88888.00 2020-02-21 11:51:35.000 052 33853.92 314.57 17120.36 37937.91 2020-02-21 11:51:36.000 052 33853.98 314.59 17120.35 88888.00 2020-02-21 11:51:37.000 052 33854.02 314.60 17120.43 88888.00 2020-02-21 11:51:38.000 052 33854.04 314.59 17120.43 88888.00 2020-02-21 11:51:39.000 052 33854.02 314.57 17120.43 88888.00 2020-02-21 11:51:40.000 052 33854.04 314.56 17120.42 37937.95 2020-02-21 11:51:41.000 052 33854.09 314.59 17120.43 88888.00 2020-02-21 11:51:42.000 052 33854.11 314.64 17120.40 88888.00 2020-02-21 11:51:43.000 052 33854.14 314.65 17120.37 88888.00 2020-02-21 11:51:44.000 052 33854.12 314.64 17120.42 88888.00 2020-02-21 11:51:45.000 052 33854.13 314.68 17120.40 37938.15 2020-02-21 11:51:46.000 052 33854.16 314.70 17120.42 88888.00 2020-02-21 11:51:47.000 052 33854.14 314.66 17120.41 88888.00 2020-02-21 11:51:48.000 052 33854.14 314.64 17120.41 88888.00 2020-02-21 11:51:49.000 052 33854.19 314.63 17120.40 88888.00 2020-02-21 11:51:50.000 052 33854.12 314.63 17120.34 37938.13 2020-02-21 11:51:51.000 052 33854.12 314.65 17120.38 88888.00 2020-02-21 11:51:52.000 052 33854.14 314.62 17120.38 88888.00 2020-02-21 11:51:53.000 052 33854.13 314.63 17120.38 88888.00 2020-02-21 11:51:54.000 052 33854.07 314.62 17120.40 88888.00 2020-02-21 11:51:55.000 052 33854.08 314.63 17120.41 37938.14 2020-02-21 11:51:56.000 052 33854.10 314.65 17120.44 88888.00 2020-02-21 11:51:57.000 052 33854.10 314.66 17120.44 88888.00 2020-02-21 11:51:58.000 052 33854.13 314.64 17120.40 88888.00 2020-02-21 11:51:59.000 052 33854.15 314.59 17120.38 88888.00 2020-02-21 11:52:00.000 052 33854.17 314.60 17120.43 37938.07 2020-02-21 11:52:01.000 052 33854.19 314.63 17120.45 88888.00 2020-02-21 11:52:02.000 052 33854.17 314.69 17120.44 88888.00 2020-02-21 11:52:03.000 052 33854.16 314.71 17120.42 88888.00 2020-02-21 11:52:04.000 052 33854.13 314.67 17120.43 88888.00 2020-02-21 11:52:05.000 052 33854.12 314.68 17120.43 37938.18 2020-02-21 11:52:06.000 052 33854.08 314.65 17120.46 88888.00 2020-02-21 11:52:07.000 052 33854.06 314.65 17120.45 88888.00 2020-02-21 11:52:08.000 052 33854.02 314.61 17120.41 88888.00 2020-02-21 11:52:09.000 052 33853.97 314.65 17120.43 88888.00 2020-02-21 11:52:10.000 052 33853.97 314.69 17120.45 37938.15 2020-02-21 11:52:11.000 052 33853.96 314.71 17120.48 88888.00 2020-02-21 11:52:12.000 052 33853.92 314.72 17120.47 88888.00 2020-02-21 11:52:13.000 052 33853.96 314.77 17120.51 88888.00 2020-02-21 11:52:14.000 052 33853.94 314.78 17120.48 88888.00 2020-02-21 11:52:15.000 052 33853.92 314.77 17120.50 37937.83 2020-02-21 11:52:16.000 052 33853.88 314.78 17120.50 88888.00 2020-02-21 11:52:17.000 052 33853.87 314.75 17120.45 88888.00 2020-02-21 11:52:18.000 052 33853.89 314.73 17120.48 88888.00 2020-02-21 11:52:19.000 052 33853.95 314.78 17120.50 88888.00 2020-02-21 11:52:20.000 052 33853.97 314.75 17120.51 37937.80 2020-02-21 11:52:21.000 052 33854.01 314.72 17120.59 88888.00 2020-02-21 11:52:22.000 052 33854.01 314.65 17120.53 88888.00 2020-02-21 11:52:23.000 052 33853.98 314.60 17120.49 88888.00 2020-02-21 11:52:24.000 052 33854.02 314.62 17120.49 88888.00 2020-02-21 11:52:25.000 052 33854.05 314.63 17120.55 37937.93 2020-02-21 11:52:26.000 052 33854.06 314.60 17120.55 88888.00 2020-02-21 11:52:27.000 052 33854.11 314.56 17120.55 88888.00 2020-02-21 11:52:28.000 052 33854.11 314.55 17120.52 88888.00 2020-02-21 11:52:29.000 052 33854.15 314.58 17120.55 88888.00 2020-02-21 11:52:30.000 052 33854.18 314.55 17120.52 37938.14 2020-02-21 11:52:31.000 052 33854.17 314.54 17120.48 88888.00 2020-02-21 11:52:32.000 052 33854.19 314.52 17120.44 88888.00 2020-02-21 11:52:33.000 052 33854.25 314.53 17120.46 88888.00 2020-02-21 11:52:34.000 052 33854.27 314.54 17120.46 88888.00 2020-02-21 11:52:35.000 052 33854.32 314.57 17120.44 37938.19 2020-02-21 11:52:36.000 052 33854.34 314.53 17120.42 88888.00 2020-02-21 11:52:37.000 052 33854.36 314.53 17120.42 88888.00 2020-02-21 11:52:38.000 052 33854.38 314.56 17120.42 88888.00 2020-02-21 11:52:39.000 052 33854.41 314.56 17120.43 88888.00 2020-02-21 11:52:40.000 052 33854.41 314.52 17120.47 37938.32 2020-02-21 11:52:41.000 052 33854.43 314.55 17120.48 88888.00 2020-02-21 11:52:42.000 052 33854.44 314.60 17120.49 88888.00 2020-02-21 11:52:43.000 052 33854.40 314.60 17120.44 88888.00 2020-02-21 11:52:44.000 052 33854.36 314.58 17120.41 88888.00 2020-02-21 11:52:45.000 052 33854.34 314.53 17120.45 37938.33 2020-02-21 11:52:46.000 052 33854.37 314.51 17120.46 88888.00 2020-02-21 11:52:47.000 052 33854.31 314.52 17120.47 88888.00 2020-02-21 11:52:48.000 052 33854.28 314.52 17120.51 88888.00 2020-02-21 11:52:49.000 052 33854.26 314.54 17120.51 88888.00 2020-02-21 11:52:50.000 052 33854.25 314.54 17120.50 37938.19 2020-02-21 11:52:51.000 052 33854.23 314.54 17120.47 88888.00 2020-02-21 11:52:52.000 052 33854.23 314.56 17120.50 88888.00 2020-02-21 11:52:53.000 052 33854.23 314.55 17120.48 88888.00 2020-02-21 11:52:54.000 052 33854.23 314.58 17120.47 88888.00 2020-02-21 11:52:55.000 052 33854.21 314.59 17120.50 37938.25 2020-02-21 11:52:56.000 052 33854.21 314.65 17120.53 88888.00 2020-02-21 11:52:57.000 052 33854.19 314.65 17120.49 88888.00 2020-02-21 11:52:58.000 052 33854.20 314.63 17120.48 88888.00 2020-02-21 11:52:59.000 052 33854.21 314.64 17120.51 88888.00 2020-02-21 11:53:00.000 052 33854.15 314.66 17120.50 37938.09 2020-02-21 11:53:01.000 052 33854.12 314.64 17120.48 88888.00 2020-02-21 11:53:02.000 052 33854.18 314.65 17120.51 88888.00 2020-02-21 11:53:03.000 052 33854.20 314.69 17120.48 88888.00 2020-02-21 11:53:04.000 052 33854.20 314.69 17120.49 88888.00 2020-02-21 11:53:05.000 052 33854.22 314.71 17120.50 37938.12 2020-02-21 11:53:06.000 052 33854.20 314.65 17120.49 88888.00 2020-02-21 11:53:07.000 052 33854.22 314.62 17120.45 88888.00 2020-02-21 11:53:08.000 052 33854.25 314.62 17120.44 88888.00 2020-02-21 11:53:09.000 052 33854.28 314.62 17120.44 88888.00 2020-02-21 11:53:10.000 052 33854.30 314.60 17120.43 37938.18 2020-02-21 11:53:11.000 052 33854.32 314.57 17120.42 88888.00 2020-02-21 11:53:12.000 052 33854.30 314.58 17120.44 88888.00 2020-02-21 11:53:13.000 052 33854.31 314.62 17120.43 88888.00 2020-02-21 11:53:14.000 052 33854.31 314.62 17120.45 88888.00 2020-02-21 11:53:15.000 052 33854.29 314.64 17120.48 37938.17 2020-02-21 11:53:16.000 052 33854.31 314.62 17120.44 88888.00 2020-02-21 11:53:17.000 052 33854.37 314.66 17120.42 88888.00 2020-02-21 11:53:18.000 052 33854.32 314.66 17120.42 88888.00 2020-02-21 11:53:19.000 052 33854.28 314.66 17120.43 88888.00 2020-02-21 11:53:20.000 052 33854.25 314.70 17120.38 37938.26 2020-02-21 11:53:21.000 052 33854.22 314.74 17120.42 88888.00 2020-02-21 11:53:22.000 052 33854.23 314.76 17120.43 88888.00 2020-02-21 11:53:23.000 052 33854.22 314.75 17120.44 88888.00 2020-02-21 11:53:24.000 052 33854.21 314.77 17120.47 88888.00 2020-02-21 11:53:25.000 052 33854.16 314.79 17120.47 37938.20 2020-02-21 11:53:26.000 052 33854.15 314.78 17120.49 88888.00 2020-02-21 11:53:27.000 052 33854.18 314.74 17120.50 88888.00 2020-02-21 11:53:28.000 052 33854.13 314.72 17120.46 88888.00 2020-02-21 11:53:29.000 052 33854.16 314.73 17120.48 88888.00 2020-02-21 11:53:30.000 052 33854.15 314.74 17120.48 37938.14 2020-02-21 11:53:31.000 052 33854.17 314.74 17120.45 88888.00 2020-02-21 11:53:32.000 052 33854.17 314.77 17120.45 88888.00 2020-02-21 11:53:33.000 052 33854.19 314.77 17120.44 88888.00 2020-02-21 11:53:34.000 052 33854.18 314.75 17120.45 88888.00 2020-02-21 11:53:35.000 052 33854.26 314.77 17120.46 37938.10 2020-02-21 11:53:36.000 052 33854.27 314.74 17120.44 88888.00 2020-02-21 11:53:37.000 052 33854.29 314.72 17120.47 88888.00 2020-02-21 11:53:38.000 052 33854.31 314.75 17120.46 88888.00 2020-02-21 11:53:39.000 052 33854.31 314.72 17120.51 88888.00 2020-02-21 11:53:40.000 052 33854.33 314.70 17120.47 37938.23 2020-02-21 11:53:41.000 052 33854.39 314.68 17120.48 88888.00 2020-02-21 11:53:42.000 052 33854.39 314.64 17120.50 88888.00 2020-02-21 11:53:43.000 052 33854.35 314.66 17120.47 88888.00 2020-02-21 11:53:44.000 052 33854.36 314.68 17120.47 88888.00 2020-02-21 11:53:45.000 052 33854.32 314.76 17120.49 37938.21 2020-02-21 11:53:46.000 052 33854.31 314.73 17120.51 88888.00 2020-02-21 11:53:47.000 052 33854.28 314.70 17120.48 88888.00 2020-02-21 11:53:48.000 052 33854.22 314.70 17120.48 88888.00 2020-02-21 11:53:49.000 052 33854.21 314.74 17120.48 88888.00 2020-02-21 11:53:50.000 052 33854.17 314.72 17120.50 37938.09 2020-02-21 11:53:51.000 052 33854.07 314.70 17120.50 88888.00 2020-02-21 11:53:52.000 052 33854.06 314.70 17120.50 88888.00 2020-02-21 11:53:53.000 052 33854.06 314.69 17120.46 88888.00 2020-02-21 11:53:54.000 052 33854.03 314.72 17120.44 88888.00 2020-02-21 11:53:55.000 052 33854.04 314.70 17120.45 37937.97 2020-02-21 11:53:56.000 052 33854.06 314.67 17120.47 88888.00 2020-02-21 11:53:57.000 052 33854.12 314.69 17120.45 88888.00 2020-02-21 11:53:58.000 052 33854.15 314.70 17120.45 88888.00 2020-02-21 11:53:59.000 052 33854.17 314.71 17120.45 88888.00 2020-02-21 11:54:00.000 052 33854.19 314.73 17120.46 37938.04 2020-02-21 11:54:01.000 052 33854.24 314.79 17120.46 88888.00 2020-02-21 11:54:02.000 052 33854.30 314.83 17120.47 88888.00 2020-02-21 11:54:03.000 052 33854.34 314.84 17120.46 88888.00 2020-02-21 11:54:04.000 052 33854.37 314.83 17120.44 88888.00 2020-02-21 11:54:05.000 052 33854.42 314.85 17120.44 37938.30 2020-02-21 11:54:06.000 052 33854.44 314.85 17120.47 88888.00 2020-02-21 11:54:07.000 052 33854.43 314.82 17120.44 88888.00 2020-02-21 11:54:08.000 052 33854.46 314.77 17120.44 88888.00 2020-02-21 11:54:09.000 052 33854.46 314.76 17120.43 88888.00 2020-02-21 11:54:10.000 052 33854.44 314.75 17120.45 37938.30 2020-02-21 11:54:11.000 052 33854.42 314.71 17120.45 88888.00 2020-02-21 11:54:12.000 052 33854.45 314.74 17120.44 88888.00 2020-02-21 11:54:13.000 052 33854.39 314.73 17120.43 88888.00 2020-02-21 11:54:14.000 052 33854.37 314.74 17120.42 88888.00 2020-02-21 11:54:15.000 052 33854.39 314.75 17120.43 37938.34 2020-02-21 11:54:16.000 052 33854.41 314.74 17120.45 88888.00 2020-02-21 11:54:17.000 052 33854.43 314.76 17120.45 88888.00 2020-02-21 11:54:18.000 052 33854.41 314.79 17120.48 88888.00 2020-02-21 11:54:19.000 052 33854.41 314.76 17120.47 88888.00 2020-02-21 11:54:20.000 052 33854.43 314.76 17120.47 37938.40 2020-02-21 11:54:21.000 052 33854.42 314.76 17120.49 88888.00 2020-02-21 11:54:22.000 052 33854.39 314.77 17120.49 88888.00 2020-02-21 11:54:23.000 052 33854.39 314.76 17120.50 88888.00 2020-02-21 11:54:24.000 052 33854.34 314.78 17120.47 88888.00 2020-02-21 11:54:25.000 052 33854.32 314.75 17120.46 37938.31 2020-02-21 11:54:26.000 052 33854.33 314.75 17120.49 88888.00 2020-02-21 11:54:27.000 052 33854.30 314.80 17120.48 88888.00 2020-02-21 11:54:28.000 052 33854.20 314.80 17120.51 88888.00 2020-02-21 11:54:29.000 052 33854.15 314.79 17120.55 88888.00 2020-02-21 11:54:30.000 052 33854.09 314.77 17120.57 37938.16 2020-02-21 11:54:31.000 052 33854.05 314.74 17120.58 88888.00 2020-02-21 11:54:32.000 052 33854.04 314.80 17120.59 88888.00 2020-02-21 11:54:33.000 052 33853.94 314.82 17120.56 88888.00 2020-02-21 11:54:34.000 052 33853.88 314.83 17120.54 88888.00 2020-02-21 11:54:35.000 052 33853.93 314.84 17120.55 37937.93 2020-02-21 11:54:36.000 052 33853.92 314.81 17120.56 88888.00 2020-02-21 11:54:37.000 052 33853.93 314.82 17120.56 88888.00 2020-02-21 11:54:38.000 052 33853.94 314.84 17120.59 88888.00 2020-02-21 11:54:39.000 052 33853.94 314.87 17120.59 88888.00 2020-02-21 11:54:40.000 052 33854.01 314.88 17120.56 37937.85 2020-02-21 11:54:41.000 052 33853.98 314.85 17120.57 88888.00 2020-02-21 11:54:42.000 052 33853.99 314.88 17120.57 88888.00 2020-02-21 11:54:43.000 052 33853.99 314.90 17120.57 88888.00 2020-02-21 11:54:44.000 052 33853.98 314.89 17120.57 88888.00 2020-02-21 11:54:45.000 052 33854.01 314.88 17120.58 37937.97 2020-02-21 11:54:46.000 052 33854.01 314.89 17120.61 88888.00 2020-02-21 11:54:47.000 052 33853.97 314.89 17120.60 88888.00 2020-02-21 11:54:48.000 052 33853.96 314.86 17120.56 88888.00 2020-02-21 11:54:49.000 052 33853.99 314.87 17120.56 88888.00 2020-02-21 11:54:50.000 052 33853.99 314.89 17120.54 37937.94 2020-02-21 11:54:51.000 052 33854.01 314.93 17120.54 88888.00 2020-02-21 11:54:52.000 052 33853.97 314.89 17120.54 88888.00 2020-02-21 11:54:53.000 052 33854.02 314.88 17120.53 88888.00 2020-02-21 11:54:54.000 052 33854.06 314.87 17120.55 88888.00 2020-02-21 11:54:55.000 052 33854.10 314.86 17120.61 37937.92 2020-02-21 11:54:56.000 052 33854.11 314.85 17120.55 88888.00 2020-02-21 11:54:57.000 052 33854.14 314.90 17120.58 88888.00 2020-02-21 11:54:58.000 052 33854.19 314.91 17120.55 88888.00 2020-02-21 11:54:59.000 052 33854.16 314.92 17120.53 88888.00 2020-02-21 11:55:00.000 052 33854.15 314.88 17120.54 37938.09 2020-02-21 11:55:01.000 052 33854.16 314.85 17120.58 88888.00 2020-02-21 11:55:02.000 052 33854.14 314.82 17120.51 88888.00 2020-02-21 11:55:03.000 052 33854.14 314.86 17120.51 88888.00 2020-02-21 11:55:04.000 052 33854.15 314.85 17120.51 88888.00 2020-02-21 11:55:05.000 052 33854.17 314.91 17120.54 37938.07 2020-02-21 11:55:06.000 052 33854.13 314.89 17120.53 88888.00 2020-02-21 11:55:07.000 052 33854.11 314.89 17120.54 88888.00 2020-02-21 11:55:08.000 052 33854.09 314.93 17120.56 88888.00 2020-02-21 11:55:09.000 052 33854.05 314.87 17120.57 88888.00 2020-02-21 11:55:10.000 052 33854.05 314.85 17120.54 37938.15 2020-02-21 11:55:11.000 052 33854.03 314.83 17120.54 88888.00 2020-02-21 11:55:12.000 052 33854.01 314.88 17120.52 88888.00 2020-02-21 11:55:13.000 052 33854.06 314.93 17120.52 88888.00 2020-02-21 11:55:14.000 052 33854.07 314.86 17120.53 88888.00 2020-02-21 11:55:15.000 052 33854.11 314.85 17120.57 37938.10 2020-02-21 11:55:16.000 052 33854.14 314.83 17120.58 88888.00 2020-02-21 11:55:17.000 052 33854.18 314.86 17120.55 88888.00 2020-02-21 11:55:18.000 052 33854.20 314.86 17120.53 88888.00 2020-02-21 11:55:19.000 052 33854.23 314.82 17120.54 88888.00 2020-02-21 11:55:20.000 052 33854.26 314.80 17120.55 37938.07 2020-02-21 11:55:21.000 052 33854.23 314.82 17120.57 88888.00 2020-02-21 11:55:22.000 052 33854.22 314.81 17120.55 88888.00 2020-02-21 11:55:23.000 052 33854.20 314.79 17120.53 88888.00 2020-02-21 11:55:24.000 052 33854.17 314.83 17120.48 88888.00 2020-02-21 11:55:25.000 052 33854.17 314.83 17120.45 37938.09 2020-02-21 11:55:26.000 052 33854.11 314.85 17120.46 88888.00 2020-02-21 11:55:27.000 052 33854.09 314.87 17120.49 88888.00 2020-02-21 11:55:28.000 052 33854.07 314.83 17120.53 88888.00 2020-02-21 11:55:29.000 052 33854.08 314.82 17120.50 88888.00 2020-02-21 11:55:30.000 052 33854.05 314.82 17120.48 37938.01 2020-02-21 11:55:31.000 052 33854.03 314.80 17120.55 88888.00 2020-02-21 11:55:32.000 052 33854.05 314.79 17120.57 88888.00 2020-02-21 11:55:33.000 052 33854.03 314.77 17120.54 88888.00 2020-02-21 11:55:34.000 052 33853.99 314.75 17120.54 88888.00 2020-02-21 11:55:35.000 052 33853.99 314.75 17120.57 37937.94 2020-02-21 11:55:36.000 052 33854.04 314.79 17120.55 88888.00 2020-02-21 11:55:37.000 052 33854.03 314.80 17120.55 88888.00 2020-02-21 11:55:38.000 052 33854.04 314.76 17120.55 88888.00 2020-02-21 11:55:39.000 052 33854.08 314.75 17120.58 88888.00 2020-02-21 11:55:40.000 052 33854.11 314.79 17120.60 37938.00 2020-02-21 11:55:41.000 052 33854.15 314.83 17120.57 88888.00 2020-02-21 11:55:42.000 052 33854.20 314.86 17120.60 88888.00 2020-02-21 11:55:43.000 052 33854.20 314.84 17120.60 88888.00 2020-02-21 11:55:44.000 052 33854.24 314.81 17120.57 88888.00 2020-02-21 11:55:45.000 052 33854.22 314.86 17120.55 37938.20 2020-02-21 11:55:46.000 052 33854.20 314.85 17120.57 88888.00 2020-02-21 11:55:47.000 052 33854.17 314.83 17120.54 88888.00 2020-02-21 11:55:48.000 052 33854.13 314.85 17120.55 88888.00 2020-02-21 11:55:49.000 052 33854.09 314.83 17120.54 88888.00 2020-02-21 11:55:50.000 052 33854.05 314.83 17120.54 37938.16 2020-02-21 11:55:51.000 052 33854.01 314.81 17120.57 88888.00 2020-02-21 11:55:52.000 052 33853.99 314.78 17120.57 88888.00 2020-02-21 11:55:53.000 052 33853.96 314.79 17120.52 88888.00 2020-02-21 11:55:54.000 052 33853.91 314.77 17120.58 88888.00 2020-02-21 11:55:55.000 052 33853.88 314.78 17120.56 37937.98 2020-02-21 11:55:56.000 052 33853.88 314.78 17120.54 88888.00 2020-02-21 11:55:57.000 052 33853.91 314.73 17120.53 88888.00 2020-02-21 11:55:58.000 052 33853.93 314.78 17120.54 88888.00 2020-02-21 11:55:59.000 052 33853.93 314.79 17120.57 88888.00 2020-02-21 11:56:00.000 052 33853.99 314.84 17120.55 37937.86 2020-02-21 11:56:01.000 052 33854.03 314.88 17120.56 88888.00 2020-02-21 11:56:02.000 052 33854.07 314.93 17120.57 88888.00 2020-02-21 11:56:03.000 052 33854.12 314.97 17120.56 88888.00 2020-02-21 11:56:04.000 052 33854.17 315.02 17120.57 88888.00 2020-02-21 11:56:05.000 052 33854.19 315.00 17120.59 37937.90 2020-02-21 11:56:06.000 052 33854.22 314.94 17120.58 88888.00 2020-02-21 11:56:07.000 052 33854.24 314.92 17120.61 88888.00 2020-02-21 11:56:08.000 052 33854.27 314.91 17120.58 88888.00 2020-02-21 11:56:09.000 052 33854.29 314.89 17120.59 88888.00 2020-02-21 11:56:10.000 052 33854.25 314.89 17120.59 37938.15 2020-02-21 11:56:11.000 052 33854.24 314.86 17120.56 88888.00 2020-02-21 11:56:12.000 052 33854.22 314.83 17120.56 88888.00 2020-02-21 11:56:13.000 052 33854.20 314.77 17120.58 88888.00 2020-02-21 11:56:14.000 052 33854.19 314.79 17120.63 88888.00 2020-02-21 11:56:15.000 052 33854.18 314.80 17120.61 37938.12 2020-02-21 11:56:16.000 052 33854.14 314.79 17120.64 88888.00 2020-02-21 11:56:17.000 052 33854.10 314.77 17120.61 88888.00 2020-02-21 11:56:18.000 052 33854.09 314.80 17120.57 88888.00 2020-02-21 11:56:19.000 052 33854.07 314.90 17120.60 88888.00 2020-02-21 11:56:20.000 052 33854.11 314.89 17120.60 37937.95 2020-02-21 11:56:21.000 052 33854.13 314.85 17120.59 88888.00 2020-02-21 11:56:22.000 052 33854.17 314.87 17120.60 88888.00 2020-02-21 11:56:23.000 052 33854.22 314.90 17120.60 88888.00 2020-02-21 11:56:24.000 052 33854.22 314.95 17120.59 88888.00 2020-02-21 11:56:25.000 052 33854.21 314.93 17120.61 37938.05 2020-02-21 11:56:26.000 052 33854.27 314.88 17120.63 88888.00 2020-02-21 11:56:27.000 052 33854.28 314.92 17120.66 88888.00 2020-02-21 11:56:28.000 052 33854.28 314.94 17120.65 88888.00 2020-02-21 11:56:29.000 052 33854.31 314.89 17120.66 88888.00 2020-02-21 11:56:30.000 052 33854.31 314.87 17120.65 37938.18 2020-02-21 11:56:31.000 052 33854.29 314.88 17120.65 88888.00 2020-02-21 11:56:32.000 052 33854.27 314.82 17120.66 88888.00 2020-02-21 11:56:33.000 052 33854.25 314.81 17120.70 88888.00 2020-02-21 11:56:34.000 052 33854.20 314.79 17120.64 88888.00 2020-02-21 11:56:35.000 052 33854.17 314.80 17120.65 37938.18 2020-02-21 11:56:36.000 052 33854.13 314.83 17120.64 88888.00 2020-02-21 11:56:37.000 052 33854.11 314.83 17120.60 88888.00 2020-02-21 11:56:38.000 052 33854.06 314.80 17120.62 88888.00 2020-02-21 11:56:39.000 052 33854.07 314.86 17120.58 88888.00 2020-02-21 11:56:40.000 052 33854.12 314.84 17120.60 37937.95 2020-02-21 11:56:41.000 052 33854.14 314.88 17120.59 88888.00 2020-02-21 11:56:42.000 052 33854.19 314.94 17120.56 88888.00 2020-02-21 11:56:43.000 052 33854.22 314.95 17120.58 88888.00 2020-02-21 11:56:44.000 052 33854.23 315.02 17120.55 88888.00 2020-02-21 11:56:45.000 052 33854.29 314.99 17120.58 37937.95 2020-02-21 11:56:46.000 052 33854.36 314.99 17120.63 88888.00 2020-02-21 11:56:47.000 052 33854.40 315.00 17120.63 88888.00 2020-02-21 11:56:48.000 052 33854.39 314.97 17120.65 88888.00 2020-02-21 11:56:49.000 052 33854.38 314.94 17120.60 88888.00 2020-02-21 11:56:50.000 052 33854.41 314.91 17120.55 37938.20 2020-02-21 11:56:51.000 052 33854.37 314.89 17120.58 88888.00 2020-02-21 11:56:52.000 052 33854.34 314.87 17120.57 88888.00 2020-02-21 11:56:53.000 052 33854.27 314.83 17120.56 88888.00 2020-02-21 11:56:54.000 052 33854.22 314.86 17120.56 88888.00 2020-02-21 11:56:55.000 052 33854.16 314.83 17120.58 37938.13 2020-02-21 11:56:56.000 052 33854.11 314.79 17120.58 88888.00 2020-02-21 11:56:57.000 052 33854.05 314.80 17120.58 88888.00 2020-02-21 11:56:58.000 052 33854.03 314.81 17120.60 88888.00 2020-02-21 11:56:59.000 052 33854.00 314.79 17120.63 88888.00 2020-02-21 11:57:00.000 052 33853.91 314.74 17120.58 37937.90 2020-02-21 11:57:01.000 052 33853.92 314.78 17120.57 88888.00 2020-02-21 11:57:02.000 052 33853.91 314.82 17120.61 88888.00 2020-02-21 11:57:03.000 052 33853.92 314.82 17120.59 88888.00 2020-02-21 11:57:04.000 052 33853.96 314.87 17120.57 88888.00 2020-02-21 11:57:05.000 052 33853.99 314.93 17120.60 37937.83 2020-02-21 11:57:06.000 052 33854.07 314.95 17120.64 88888.00 2020-02-21 11:57:07.000 052 33854.11 314.95 17120.62 88888.00 2020-02-21 11:57:08.000 052 33854.18 315.00 17120.63 88888.00 2020-02-21 11:57:09.000 052 33854.25 315.01 17120.59 88888.00 2020-02-21 11:57:10.000 052 33854.30 315.04 17120.62 37938.07 2020-02-21 11:57:11.000 052 33854.29 314.97 17120.58 88888.00 2020-02-21 11:57:12.000 052 33854.29 314.92 17120.59 88888.00 2020-02-21 11:57:13.000 052 33854.33 314.96 17120.59 88888.00 2020-02-21 11:57:14.000 052 33854.32 314.96 17120.57 88888.00 2020-02-21 11:57:15.000 052 33854.28 314.89 17120.62 37938.15 2020-02-21 11:57:16.000 052 33854.29 314.91 17120.63 88888.00 2020-02-21 11:57:17.000 052 33854.27 314.90 17120.57 88888.00 2020-02-21 11:57:18.000 052 33854.22 314.86 17120.56 88888.00 2020-02-21 11:57:19.000 052 33854.19 314.86 17120.55 88888.00 2020-02-21 11:57:20.000 052 33854.14 314.83 17120.56 37938.10 2020-02-21 11:57:21.000 052 33854.12 314.83 17120.54 88888.00 2020-02-21 11:57:22.000 052 33854.10 314.83 17120.56 88888.00 2020-02-21 11:57:23.000 052 33854.09 314.82 17120.56 88888.00 2020-02-21 11:57:24.000 052 33854.14 314.88 17120.55 88888.00 2020-02-21 11:57:25.000 052 33854.18 314.87 17120.57 37938.04 2020-02-21 11:57:26.000 052 33854.22 314.95 17120.55 88888.00 2020-02-21 11:57:27.000 052 33854.26 314.96 17120.56 88888.00 2020-02-21 11:57:28.000 052 33854.35 314.96 17120.56 88888.00 2020-02-21 11:57:29.000 052 33854.36 314.94 17120.58 88888.00 2020-02-21 11:57:30.000 052 33854.39 314.92 17120.61 37938.10 2020-02-21 11:57:31.000 052 33854.40 314.90 17120.61 88888.00 2020-02-21 11:57:32.000 052 33854.45 314.92 17120.60 88888.00 2020-02-21 11:57:33.000 052 33854.49 314.96 17120.58 88888.00 2020-02-21 11:57:34.000 052 33854.46 314.93 17120.60 88888.00 2020-02-21 11:57:35.000 052 33854.46 314.90 17120.60 37938.26 2020-02-21 11:57:36.000 052 33854.42 314.96 17120.57 88888.00 2020-02-21 11:57:37.000 052 33854.37 314.97 17120.54 88888.00 2020-02-21 11:57:38.000 052 33854.30 314.96 17120.53 88888.00 2020-02-21 11:57:39.000 052 33854.26 314.92 17120.58 88888.00 2020-02-21 11:57:40.000 052 33854.20 314.88 17120.58 37938.20 2020-02-21 11:57:41.000 052 33854.17 314.84 17120.58 88888.00 2020-02-21 11:57:42.000 052 33854.11 314.81 17120.55 88888.00 2020-02-21 11:57:43.000 052 33854.09 314.79 17120.60 88888.00 2020-02-21 11:57:44.000 052 33854.05 314.85 17120.61 88888.00 2020-02-21 11:57:45.000 052 33854.06 314.84 17120.57 37938.04 2020-02-21 11:57:46.000 052 33854.08 314.82 17120.57 88888.00 2020-02-21 11:57:47.000 052 33854.08 314.84 17120.58 88888.00 2020-02-21 11:57:48.000 052 33854.07 314.85 17120.58 88888.00 2020-02-21 11:57:49.000 052 33854.16 314.87 17120.57 88888.00 2020-02-21 11:57:50.000 052 33854.22 314.92 17120.56 37938.04 2020-02-21 11:57:51.000 052 33854.31 314.96 17120.58 88888.00 2020-02-21 11:57:52.000 052 33854.35 315.00 17120.59 88888.00 2020-02-21 11:57:53.000 052 33854.41 315.02 17120.60 88888.00 2020-02-21 11:57:54.000 052 33854.47 315.00 17120.62 88888.00 2020-02-21 11:57:55.000 052 33854.50 314.97 17120.57 37938.21 2020-02-21 11:57:56.000 052 33854.54 314.95 17120.54 88888.00 2020-02-21 11:57:57.000 052 33854.59 314.94 17120.54 88888.00 2020-02-21 11:57:58.000 052 33854.59 314.91 17120.53 88888.00 2020-02-21 11:57:59.000 052 33854.62 314.88 17120.53 88888.00 2020-02-21 11:58:00.000 052 33854.66 314.85 17120.53 37938.41 2020-02-21 11:58:01.000 052 33854.68 314.85 17120.52 88888.00 2020-02-21 11:58:02.000 052 33854.63 314.84 17120.54 88888.00 2020-02-21 11:58:03.000 052 33854.60 314.79 17120.54 88888.00 2020-02-21 11:58:04.000 052 33854.55 314.75 17120.54 88888.00 2020-02-21 11:58:05.000 052 33854.50 314.70 17120.52 37938.46 2020-02-21 11:58:06.000 052 33854.47 314.69 17120.46 88888.00 2020-02-21 11:58:07.000 052 33854.40 314.68 17120.50 88888.00 2020-02-21 11:58:08.000 052 33854.29 314.68 17120.49 88888.00 2020-02-21 11:58:09.000 052 33854.25 314.70 17120.51 88888.00 2020-02-21 11:58:10.000 052 33854.24 314.74 17120.50 37938.28 2020-02-21 11:58:11.000 052 33854.24 314.76 17120.50 88888.00 2020-02-21 11:58:12.000 052 33854.29 314.82 17120.51 88888.00 2020-02-21 11:58:13.000 052 33854.29 314.86 17120.53 88888.00 2020-02-21 11:58:14.000 052 33854.27 314.88 17120.53 88888.00 2020-02-21 11:58:15.000 052 33854.32 314.93 17120.52 37938.16 2020-02-21 11:58:16.000 052 33854.36 314.97 17120.50 88888.00 2020-02-21 11:58:17.000 052 33854.43 314.95 17120.51 88888.00 2020-02-21 11:58:18.000 052 33854.48 314.98 17120.51 88888.00 2020-02-21 11:58:19.000 052 33854.52 315.01 17120.50 88888.00 2020-02-21 11:58:20.000 052 33854.59 314.95 17120.50 37938.31 2020-02-21 11:58:21.000 052 33854.62 314.92 17120.49 88888.00 2020-02-21 11:58:22.000 052 33854.67 314.89 17120.47 88888.00 2020-02-21 11:58:23.000 052 33854.68 314.89 17120.47 88888.00 2020-02-21 11:58:24.000 052 33854.67 314.83 17120.49 88888.00 2020-02-21 11:58:25.000 052 33854.66 314.76 17120.47 37938.46 2020-02-21 11:58:26.000 052 33854.65 314.74 17120.48 88888.00 2020-02-21 11:58:27.000 052 33854.67 314.77 17120.48 88888.00 2020-02-21 11:58:28.000 052 33854.67 314.73 17120.42 88888.00 2020-02-21 11:58:29.000 052 33854.67 314.74 17120.43 88888.00 2020-02-21 11:58:30.000 052 33854.68 314.74 17120.49 37938.44 2020-02-21 11:58:31.000 052 33854.69 314.76 17120.49 88888.00 2020-02-21 11:58:32.000 052 33854.70 314.79 17120.48 88888.00 2020-02-21 11:58:33.000 052 33854.71 314.82 17120.50 88888.00 2020-02-21 11:58:34.000 052 33854.69 314.86 17120.49 88888.00 2020-02-21 11:58:35.000 052 33854.70 314.88 17120.50 37938.54 2020-02-21 11:58:36.000 052 33854.69 314.88 17120.50 88888.00 2020-02-21 11:58:37.000 052 33854.67 314.89 17120.50 88888.00 2020-02-21 11:58:38.000 052 33854.68 314.90 17120.46 88888.00 2020-02-21 11:58:39.000 052 33854.71 314.91 17120.43 88888.00 2020-02-21 11:58:40.000 052 33854.71 314.90 17120.47 37938.50 2020-02-21 11:58:41.000 052 33854.74 314.90 17120.45 88888.00 2020-02-21 11:58:42.000 052 33854.78 314.90 17120.48 88888.00 2020-02-21 11:58:43.000 052 33854.79 314.91 17120.49 88888.00 2020-02-21 11:58:44.000 052 33854.81 314.89 17120.45 88888.00 2020-02-21 11:58:45.000 052 33854.87 314.84 17120.43 37938.66 2020-02-21 11:58:46.000 052 33854.87 314.81 17120.44 88888.00 2020-02-21 11:58:47.000 052 33854.92 314.78 17120.47 88888.00 2020-02-21 11:58:48.000 052 33854.96 314.78 17120.48 88888.00 2020-02-21 11:58:49.000 052 33854.99 314.74 17120.46 88888.00 2020-02-21 11:58:50.000 052 33855.05 314.70 17120.44 37938.73 2020-02-21 11:58:51.000 052 33855.07 314.69 17120.41 88888.00 2020-02-21 11:58:52.000 052 33855.09 314.63 17120.44 88888.00 2020-02-21 11:58:53.000 052 33855.10 314.65 17120.41 88888.00 2020-02-21 11:58:54.000 052 33855.13 314.71 17120.39 88888.00 2020-02-21 11:58:55.000 052 33855.14 314.74 17120.43 37938.81 2020-02-21 11:58:56.000 052 33855.16 314.75 17120.44 88888.00 2020-02-21 11:58:57.000 052 33855.15 314.75 17120.46 88888.00 2020-02-21 11:58:58.000 052 33855.13 314.77 17120.44 88888.00 2020-02-21 11:58:59.000 052 33855.10 314.79 17120.42 88888.00 2020-02-21 11:59:00.000 052 33855.10 314.78 17120.39 37938.84 2020-02-21 11:59:01.000 052 33855.06 314.75 17120.38 88888.00 2020-02-21 11:59:02.000 052 33855.02 314.78 17120.40 88888.00 2020-02-21 11:59:03.000 052 33854.97 314.83 17120.36 88888.00 2020-02-21 11:59:04.000 052 33854.96 314.84 17120.37 88888.00 2020-02-21 11:59:05.000 052 33854.95 314.81 17120.41 37938.83 2020-02-21 11:59:06.000 052 33854.95 314.82 17120.44 88888.00 2020-02-21 11:59:07.000 052 33854.95 314.86 17120.40 88888.00 2020-02-21 11:59:08.000 052 33854.93 314.81 17120.40 88888.00 2020-02-21 11:59:09.000 052 33854.94 314.82 17120.42 88888.00 2020-02-21 11:59:10.000 052 33854.95 314.79 17120.43 37938.70 2020-02-21 11:59:11.000 052 33854.96 314.77 17120.40 88888.00 2020-02-21 11:59:12.000 052 33854.95 314.73 17120.40 88888.00 2020-02-21 11:59:13.000 052 33854.99 314.75 17120.41 88888.00 2020-02-21 11:59:14.000 052 33855.02 314.77 17120.38 88888.00 2020-02-21 11:59:15.000 052 33855.07 314.85 17120.41 37938.83 2020-02-21 11:59:16.000 052 33855.05 314.84 17120.41 88888.00 2020-02-21 11:59:17.000 052 33855.10 314.80 17120.42 88888.00 2020-02-21 11:59:18.000 052 33855.14 314.74 17120.44 88888.00 2020-02-21 11:59:19.000 052 33855.17 314.78 17120.46 88888.00 2020-02-21 11:59:20.000 052 33855.22 314.76 17120.46 37938.86 2020-02-21 11:59:21.000 052 33855.30 314.70 17120.44 88888.00 2020-02-21 11:59:22.000 052 33855.39 314.70 17120.44 88888.00 2020-02-21 11:59:23.000 052 33855.41 314.74 17120.43 88888.00 2020-02-21 11:59:24.000 052 33855.44 314.70 17120.44 88888.00 2020-02-21 11:59:25.000 052 33855.47 314.68 17120.41 37939.19 2020-02-21 11:59:26.000 052 33855.45 314.65 17120.44 88888.00 2020-02-21 11:59:27.000 052 33855.39 314.62 17120.43 88888.00 2020-02-21 11:59:28.000 052 33855.38 314.60 17120.42 88888.00 2020-02-21 11:59:29.000 052 33855.37 314.57 17120.44 88888.00 2020-02-21 11:59:30.000 052 33855.38 314.60 17120.41 37939.29 2020-02-21 11:59:31.000 052 33855.36 314.64 17120.39 88888.00 2020-02-21 11:59:32.000 052 33855.27 314.64 17120.35 88888.00 2020-02-21 11:59:33.000 052 33855.25 314.61 17120.40 88888.00 2020-02-21 11:59:34.000 052 33855.19 314.64 17120.40 88888.00 2020-02-21 11:59:35.000 052 33855.12 314.65 17120.38 37939.03 2020-02-21 11:59:36.000 052 33855.10 314.63 17120.32 88888.00 2020-02-21 11:59:37.000 052 33855.05 314.62 17120.34 88888.00 2020-02-21 11:59:38.000 052 33855.07 314.63 17120.36 88888.00 2020-02-21 11:59:39.000 052 33855.08 314.65 17120.39 88888.00 2020-02-21 11:59:40.000 052 33855.09 314.67 17120.38 37938.89 2020-02-21 11:59:41.000 052 33855.12 314.70 17120.35 88888.00 2020-02-21 11:59:42.000 052 33855.12 314.69 17120.36 88888.00 2020-02-21 11:59:43.000 052 33855.14 314.70 17120.38 88888.00 2020-02-21 11:59:44.000 052 33855.19 314.71 17120.39 88888.00 2020-02-21 11:59:45.000 052 33855.24 314.70 17120.37 37938.93 2020-02-21 11:59:46.000 052 33855.31 314.67 17120.39 88888.00 2020-02-21 11:59:47.000 052 33855.33 314.68 17120.38 88888.00 2020-02-21 11:59:48.000 052 33855.33 314.71 17120.41 88888.00 2020-02-21 11:59:49.000 052 33855.34 314.67 17120.41 88888.00 2020-02-21 11:59:50.000 052 33855.36 314.67 17120.38 37939.08 2020-02-21 11:59:51.000 052 33855.38 314.69 17120.39 88888.00 2020-02-21 11:59:52.000 052 33855.39 314.68 17120.39 88888.00 2020-02-21 11:59:53.000 052 33855.39 314.68 17120.35 88888.00 2020-02-21 11:59:54.000 052 33855.37 314.66 17120.33 88888.00 2020-02-21 11:59:55.000 052 33855.36 314.71 17120.33 37939.15 2020-02-21 11:59:56.000 052 33855.37 314.76 17120.36 88888.00 2020-02-21 11:59:57.000 052 33855.40 314.74 17120.35 88888.00 2020-02-21 11:59:58.000 052 33855.39 314.74 17120.33 88888.00 2020-02-21 11:59:59.000 052 33855.43 314.74 17120.32 88888.00 2020-02-21 12:00:00.000 052 33855.42 314.71 17120.36 37939.04 2020-02-21 12:00:01.000 052 33855.42 314.71 17120.36 88888.00 2020-02-21 12:00:02.000 052 33855.41 314.69 17120.35 88888.00 2020-02-21 12:00:03.000 052 33855.41 314.71 17120.35 88888.00 2020-02-21 12:00:04.000 052 33855.45 314.76 17120.34 88888.00 2020-02-21 12:00:05.000 052 33855.43 314.77 17120.33 37939.14 2020-02-21 12:00:06.000 052 33855.38 314.71 17120.33 88888.00 2020-02-21 12:00:07.000 052 33855.36 314.72 17120.34 88888.00 2020-02-21 12:00:08.000 052 33855.31 314.70 17120.35 88888.00 2020-02-21 12:00:09.000 052 33855.32 314.71 17120.34 88888.00 2020-02-21 12:00:10.000 052 33855.29 314.69 17120.34 37939.19 2020-02-21 12:00:11.000 052 33855.26 314.68 17120.36 88888.00 2020-02-21 12:00:12.000 052 33855.24 314.66 17120.35 88888.00 2020-02-21 12:00:13.000 052 33855.24 314.65 17120.36 88888.00 2020-02-21 12:00:14.000 052 33855.28 314.64 17120.37 88888.00 2020-02-21 12:00:15.000 052 33855.34 314.63 17120.40 37939.07 2020-02-21 12:00:16.000 052 33855.40 314.59 17120.42 88888.00 2020-02-21 12:00:17.000 052 33855.43 314.63 17120.42 88888.00 2020-02-21 12:00:18.000 052 33855.44 314.64 17120.41 88888.00 2020-02-21 12:00:19.000 052 33855.48 314.68 17120.42 88888.00 2020-02-21 12:00:20.000 052 33855.53 314.73 17120.40 37939.21 2020-02-21 12:00:21.000 052 33855.58 314.68 17120.41 88888.00 2020-02-21 12:00:22.000 052 33855.62 314.74 17120.37 88888.00 2020-02-21 12:00:23.000 052 33855.67 314.78 17120.36 88888.00 2020-02-21 12:00:24.000 052 33855.69 314.74 17120.38 88888.00 2020-02-21 12:00:25.000 052 33855.72 314.75 17120.35 37939.34 2020-02-21 12:00:26.000 052 33855.74 314.74 17120.34 88888.00 2020-02-21 12:00:27.000 052 33855.81 314.73 17120.34 88888.00 2020-02-21 12:00:28.000 052 33855.78 314.76 17120.34 88888.00 2020-02-21 12:00:29.000 052 33855.78 314.73 17120.32 88888.00 2020-02-21 12:00:30.000 052 33855.83 314.66 17120.33 37939.38 2020-02-21 12:00:31.000 052 33855.86 314.67 17120.35 88888.00 2020-02-21 12:00:32.000 052 33855.81 314.65 17120.35 88888.00 2020-02-21 12:00:33.000 052 33855.75 314.62 17120.32 88888.00 2020-02-21 12:00:34.000 052 33855.72 314.62 17120.29 88888.00 2020-02-21 12:00:35.000 052 33855.66 314.61 17120.31 37939.41 2020-02-21 12:00:36.000 052 33855.60 314.59 17120.29 88888.00 2020-02-21 12:00:37.000 052 33855.56 314.57 17120.28 88888.00 2020-02-21 12:00:38.000 052 33855.54 314.58 17120.26 88888.00 2020-02-21 12:00:39.000 052 33855.51 314.57 17120.28 88888.00 2020-02-21 12:00:40.000 052 33855.52 314.60 17120.32 37939.35 2020-02-21 12:00:41.000 052 33855.49 314.60 17120.33 88888.00 2020-02-21 12:00:42.000 052 33855.48 314.62 17120.32 88888.00 2020-02-21 12:00:43.000 052 33855.49 314.64 17120.33 88888.00 2020-02-21 12:00:44.000 052 33855.51 314.62 17120.32 88888.00 2020-02-21 12:00:45.000 052 33855.55 314.63 17120.32 37939.27 2020-02-21 12:00:46.000 052 33855.56 314.67 17120.33 88888.00 2020-02-21 12:00:47.000 052 33855.57 314.70 17120.32 88888.00 2020-02-21 12:00:48.000 052 33855.63 314.73 17120.30 88888.00 2020-02-21 12:00:49.000 052 33855.67 314.75 17120.32 88888.00 2020-02-21 12:00:50.000 052 33855.69 314.77 17120.33 37939.34 2020-02-21 12:00:51.000 052 33855.74 314.75 17120.31 88888.00 2020-02-21 12:00:52.000 052 33855.77 314.73 17120.32 88888.00 2020-02-21 12:00:53.000 052 33855.80 314.71 17120.32 88888.00 2020-02-21 12:00:54.000 052 33855.80 314.71 17120.31 88888.00 2020-02-21 12:00:55.000 052 33855.82 314.73 17120.32 37939.46 2020-02-21 12:00:56.000 052 33855.82 314.67 17120.30 88888.00 2020-02-21 12:00:57.000 052 33855.79 314.63 17120.29 88888.00 2020-02-21 12:00:58.000 052 33855.74 314.63 17120.27 88888.00 2020-02-21 12:00:59.000 052 33855.69 314.64 17120.26 88888.00 2020-02-21 12:01:00.000 052 33855.66 314.60 17120.27 37939.53 2020-02-21 12:01:01.000 052 33855.60 314.63 17120.27 88888.00 2020-02-21 12:01:02.000 052 33855.55 314.61 17120.26 88888.00 2020-02-21 12:01:03.000 052 33855.52 314.61 17120.29 88888.00 2020-02-21 12:01:04.000 052 33855.54 314.55 17120.30 88888.00 2020-02-21 12:01:05.000 052 33855.51 314.53 17120.33 37939.44 2020-02-21 12:01:06.000 052 33855.48 314.53 17120.36 88888.00 2020-02-21 12:01:07.000 052 33855.54 314.59 17120.36 88888.00 2020-02-21 12:01:08.000 052 33855.54 314.62 17120.36 88888.00 2020-02-21 12:01:09.000 052 33855.56 314.61 17120.35 88888.00 2020-02-21 12:01:10.000 052 33855.65 314.62 17120.33 37939.20 2020-02-21 12:01:11.000 052 33855.73 314.63 17120.33 88888.00 2020-02-21 12:01:12.000 052 33855.79 314.66 17120.30 88888.00 2020-02-21 12:01:13.000 052 33855.87 314.67 17120.24 88888.00 2020-02-21 12:01:14.000 052 33855.90 314.67 17120.26 88888.00 2020-02-21 12:01:15.000 052 33855.93 314.66 17120.27 37939.49 2020-02-21 12:01:16.000 052 33855.98 314.67 17120.28 88888.00 2020-02-21 12:01:17.000 052 33855.95 314.65 17120.25 88888.00 2020-02-21 12:01:18.000 052 33855.93 314.61 17120.26 88888.00 2020-02-21 12:01:19.000 052 33855.88 314.53 17120.28 88888.00 2020-02-21 12:01:20.000 052 33855.80 314.56 17120.27 37939.61 2020-02-21 12:01:21.000 052 33855.76 314.47 17120.29 88888.00 2020-02-21 12:01:22.000 052 33855.72 314.46 17120.29 88888.00 2020-02-21 12:01:23.000 052 33855.64 314.45 17120.30 88888.00 2020-02-21 12:01:24.000 052 33855.58 314.44 17120.32 88888.00 2020-02-21 12:01:25.000 052 33855.53 314.44 17120.31 37939.41 2020-02-21 12:01:26.000 052 33855.48 314.45 17120.29 88888.00 2020-02-21 12:01:27.000 052 33855.47 314.44 17120.30 88888.00 2020-02-21 12:01:28.000 052 33855.47 314.47 17120.31 88888.00 2020-02-21 12:01:29.000 052 33855.46 314.47 17120.33 88888.00 2020-02-21 12:01:30.000 052 33855.44 314.48 17120.36 37939.25 2020-02-21 12:01:31.000 052 33855.46 314.50 17120.37 88888.00 2020-02-21 12:01:32.000 052 33855.48 314.53 17120.35 88888.00 2020-02-21 12:01:33.000 052 33855.51 314.52 17120.34 88888.00 2020-02-21 12:01:34.000 052 33855.56 314.48 17120.37 88888.00 2020-02-21 12:01:35.000 052 33855.60 314.45 17120.35 37939.29 2020-02-21 12:01:36.000 052 33855.65 314.46 17120.34 88888.00 2020-02-21 12:01:37.000 052 33855.70 314.49 17120.37 88888.00 2020-02-21 12:01:38.000 052 33855.76 314.46 17120.35 88888.00 2020-02-21 12:01:39.000 052 33855.77 314.44 17120.35 88888.00 2020-02-21 12:01:40.000 052 33855.76 314.41 17120.38 37939.45 2020-02-21 12:01:41.000 052 33855.79 314.37 17120.36 88888.00 2020-02-21 12:01:42.000 052 33855.74 314.40 17120.34 88888.00 2020-02-21 12:01:43.000 052 33855.71 314.35 17120.35 88888.00 2020-02-21 12:01:44.000 052 33855.73 314.31 17120.31 88888.00 2020-02-21 12:01:45.000 052 33855.70 314.35 17120.33 37939.52 2020-02-21 12:01:46.000 052 33855.67 314.34 17120.33 88888.00 2020-02-21 12:01:47.000 052 33855.65 314.32 17120.37 88888.00 2020-02-21 12:01:48.000 052 33855.56 314.33 17120.38 88888.00 2020-02-21 12:01:49.000 052 33855.54 314.33 17120.38 88888.00 2020-02-21 12:01:50.000 052 33855.56 314.26 17120.36 37939.33 2020-02-21 12:01:51.000 052 33855.57 314.27 17120.34 88888.00 2020-02-21 12:01:52.000 052 33855.54 314.30 17120.33 88888.00 2020-02-21 12:01:53.000 052 33855.51 314.31 17120.35 88888.00 2020-02-21 12:01:54.000 052 33855.52 314.30 17120.38 88888.00 2020-02-21 12:01:55.000 052 33855.51 314.27 17120.39 37939.25 2020-02-21 12:01:56.000 052 33855.53 314.24 17120.39 88888.00 2020-02-21 12:01:57.000 052 33855.50 314.23 17120.39 88888.00 2020-02-21 12:01:58.000 052 33855.48 314.28 17120.39 88888.00 2020-02-21 12:01:59.000 052 33855.50 314.30 17120.40 88888.00 2020-02-21 12:02:00.000 052 33855.52 314.31 17120.37 37939.26 2020-02-21 12:02:01.000 052 33855.53 314.29 17120.36 88888.00 2020-02-21 12:02:02.000 052 33855.55 314.27 17120.35 88888.00 2020-02-21 12:02:03.000 052 33855.56 314.30 17120.39 88888.00 2020-02-21 12:02:04.000 052 33855.56 314.33 17120.36 88888.00 2020-02-21 12:02:05.000 052 33855.58 314.31 17120.35 37939.30 2020-02-21 12:02:06.000 052 33855.56 314.31 17120.37 88888.00 2020-02-21 12:02:07.000 052 33855.55 314.26 17120.34 88888.00 2020-02-21 12:02:08.000 052 33855.53 314.22 17120.36 88888.00 2020-02-21 12:02:09.000 052 33855.55 314.19 17120.37 88888.00 2020-02-21 12:02:10.000 052 33855.56 314.20 17120.35 37939.29 2020-02-21 12:02:11.000 052 33855.53 314.14 17120.31 88888.00 2020-02-21 12:02:12.000 052 33855.54 314.16 17120.33 88888.00 2020-02-21 12:02:13.000 052 33855.51 314.10 17120.34 88888.00 2020-02-21 12:02:14.000 052 33855.49 314.04 17120.31 88888.00 2020-02-21 12:02:15.000 052 33855.50 314.08 17120.33 37939.21 2020-02-21 12:02:16.000 052 33855.53 314.06 17120.38 88888.00 2020-02-21 12:02:17.000 052 33855.55 314.00 17120.41 88888.00 2020-02-21 12:02:18.000 052 33855.56 314.06 17120.41 88888.00 2020-02-21 12:02:19.000 052 33855.56 314.05 17120.38 88888.00 2020-02-21 12:02:20.000 052 33855.59 314.04 17120.37 37939.26 2020-02-21 12:02:21.000 052 33855.61 314.05 17120.34 88888.00 2020-02-21 12:02:22.000 052 33855.64 314.04 17120.31 88888.00 2020-02-21 12:02:23.000 052 33855.67 314.07 17120.36 88888.00 2020-02-21 12:02:24.000 052 33855.66 314.09 17120.34 88888.00 2020-02-21 12:02:25.000 052 33855.63 314.06 17120.34 37939.40 2020-02-21 12:02:26.000 052 33855.61 314.04 17120.37 88888.00 2020-02-21 12:02:27.000 052 33855.59 314.05 17120.35 88888.00 2020-02-21 12:02:28.000 052 33855.55 314.05 17120.31 88888.00 2020-02-21 12:02:29.000 052 33855.48 314.03 17120.34 88888.00 2020-02-21 12:02:30.000 052 33855.43 313.97 17120.35 37939.36 2020-02-21 12:02:31.000 052 33855.42 313.90 17120.38 88888.00 2020-02-21 12:02:32.000 052 33855.33 313.91 17120.36 88888.00 2020-02-21 12:02:33.000 052 33855.26 313.91 17120.39 88888.00 2020-02-21 12:02:34.000 052 33855.23 313.88 17120.36 88888.00 2020-02-21 12:02:35.000 052 33855.23 313.92 17120.32 37939.09 2020-02-21 12:02:36.000 052 33855.23 313.91 17120.34 88888.00 2020-02-21 12:02:37.000 052 33855.25 313.96 17120.33 88888.00 2020-02-21 12:02:38.000 052 33855.26 313.94 17120.35 88888.00 2020-02-21 12:02:39.000 052 33855.31 313.93 17120.39 88888.00 2020-02-21 12:02:40.000 052 33855.35 313.94 17120.37 37939.03 2020-02-21 12:02:41.000 052 33855.40 313.93 17120.37 88888.00 2020-02-21 12:02:42.000 052 33855.45 313.91 17120.36 88888.00 2020-02-21 12:02:43.000 052 33855.49 313.92 17120.39 88888.00 2020-02-21 12:02:44.000 052 33855.52 313.88 17120.41 88888.00 2020-02-21 12:02:45.000 052 33855.58 313.89 17120.37 37939.23 2020-02-21 12:02:46.000 052 33855.62 313.91 17120.36 88888.00 2020-02-21 12:02:47.000 052 33855.66 313.88 17120.37 88888.00 2020-02-21 12:02:48.000 052 33855.61 313.89 17120.36 88888.00 2020-02-21 12:02:49.000 052 33855.55 313.87 17120.34 88888.00 2020-02-21 12:02:50.000 052 33855.49 313.84 17120.34 37939.33 2020-02-21 12:02:51.000 052 33855.44 313.84 17120.32 88888.00 2020-02-21 12:02:52.000 052 33855.35 313.81 17120.35 88888.00 2020-02-21 12:02:53.000 052 33855.32 313.80 17120.36 88888.00 2020-02-21 12:02:54.000 052 33855.30 313.81 17120.38 88888.00 2020-02-21 12:02:55.000 052 33855.28 313.87 17120.37 37939.19 2020-02-21 12:02:56.000 052 33855.24 313.87 17120.38 88888.00 2020-02-21 12:02:57.000 052 33855.20 313.86 17120.37 88888.00 2020-02-21 12:02:58.000 052 33855.21 313.88 17120.40 88888.00 2020-02-21 12:02:59.000 052 33855.23 313.86 17120.39 88888.00 2020-02-21 12:03:00.000 052 33855.24 313.88 17120.38 37939.04 2020-02-21 12:03:01.000 052 33855.26 313.86 17120.38 88888.00 2020-02-21 12:03:02.000 052 33855.26 313.82 17120.37 88888.00 2020-02-21 12:03:03.000 052 33855.30 313.81 17120.37 88888.00 2020-02-21 12:03:04.000 052 33855.33 313.86 17120.37 88888.00 2020-02-21 12:03:05.000 052 33855.36 313.85 17120.34 37939.07 2020-02-21 12:03:06.000 052 33855.37 313.87 17120.37 88888.00 2020-02-21 12:03:07.000 052 33855.39 313.89 17120.39 88888.00 2020-02-21 12:03:08.000 052 33855.37 313.86 17120.37 88888.00 2020-02-21 12:03:09.000 052 33855.38 313.81 17120.37 88888.00 2020-02-21 12:03:10.000 052 33855.38 313.80 17120.35 37939.08 2020-02-21 12:03:11.000 052 33855.38 313.82 17120.33 88888.00 2020-02-21 12:03:12.000 052 33855.39 313.83 17120.37 88888.00 2020-02-21 12:03:13.000 052 33855.40 313.84 17120.38 88888.00 2020-02-21 12:03:14.000 052 33855.42 313.87 17120.39 88888.00 2020-02-21 12:03:15.000 052 33855.39 313.89 17120.35 37939.24 2020-02-21 12:03:16.000 052 33855.32 313.80 17120.35 88888.00 2020-02-21 12:03:17.000 052 33855.30 313.80 17120.40 88888.00 2020-02-21 12:03:18.000 052 33855.31 313.83 17120.40 88888.00 2020-02-21 12:03:19.000 052 33855.29 313.82 17120.41 88888.00 2020-02-21 12:03:20.000 052 33855.27 313.79 17120.38 37939.18 2020-02-21 12:03:21.000 052 33855.26 313.79 17120.38 88888.00 2020-02-21 12:03:22.000 052 33855.24 313.77 17120.39 88888.00 2020-02-21 12:03:23.000 052 33855.26 313.81 17120.38 88888.00 2020-02-21 12:03:24.000 052 33855.26 313.82 17120.39 88888.00 2020-02-21 12:03:25.000 052 33855.27 313.89 17120.43 37938.98 2020-02-21 12:03:26.000 052 33855.23 313.86 17120.44 88888.00 2020-02-21 12:03:27.000 052 33855.27 313.84 17120.41 88888.00 2020-02-21 12:03:28.000 052 33855.30 313.85 17120.42 88888.00 2020-02-21 12:03:29.000 052 33855.31 313.86 17120.44 88888.00 2020-02-21 12:03:30.000 052 33855.28 313.89 17120.41 37939.10 2020-02-21 12:03:31.000 052 33855.28 313.89 17120.39 88888.00 2020-02-21 12:03:32.000 052 33855.28 313.88 17120.40 88888.00 2020-02-21 12:03:33.000 052 33855.29 313.85 17120.43 88888.00 2020-02-21 12:03:34.000 052 33855.30 313.84 17120.42 88888.00 2020-02-21 12:03:35.000 052 33855.31 313.86 17120.39 37939.16 2020-02-21 12:03:36.000 052 33855.34 313.85 17120.42 88888.00 2020-02-21 12:03:37.000 052 33855.34 313.84 17120.42 88888.00 2020-02-21 12:03:38.000 052 33855.33 313.81 17120.41 88888.00 2020-02-21 12:03:39.000 052 33855.34 313.85 17120.40 88888.00 2020-02-21 12:03:40.000 052 33855.34 313.81 17120.38 37939.13 2020-02-21 12:03:41.000 052 33855.34 313.75 17120.42 88888.00 2020-02-21 12:03:42.000 052 33855.39 313.76 17120.43 88888.00 2020-02-21 12:03:43.000 052 33855.40 313.75 17120.44 88888.00 2020-02-21 12:03:44.000 052 33855.35 313.71 17120.43 88888.00 2020-02-21 12:03:45.000 052 33855.35 313.74 17120.44 37939.16 2020-02-21 12:03:46.000 052 33855.36 313.73 17120.44 88888.00 2020-02-21 12:03:47.000 052 33855.39 313.72 17120.42 88888.00 2020-02-21 12:03:48.000 052 33855.41 313.74 17120.42 88888.00 2020-02-21 12:03:49.000 052 33855.41 313.76 17120.40 88888.00 2020-02-21 12:03:50.000 052 33855.41 313.82 17120.44 37939.28 2020-02-21 12:03:51.000 052 33855.43 313.84 17120.46 88888.00 2020-02-21 12:03:52.000 052 33855.42 313.84 17120.42 88888.00 2020-02-21 12:03:53.000 052 33855.38 313.85 17120.44 88888.00 2020-02-21 12:03:54.000 052 33855.39 313.81 17120.48 88888.00 2020-02-21 12:03:55.000 052 33855.36 313.78 17120.46 37939.23 2020-02-21 12:03:56.000 052 33855.33 313.79 17120.45 88888.00 2020-02-21 12:03:57.000 052 33855.37 313.85 17120.44 88888.00 2020-02-21 12:03:58.000 052 33855.36 313.82 17120.42 88888.00 2020-02-21 12:03:59.000 052 33855.39 313.82 17120.41 88888.00 2020-02-21 12:04:00.000 052 33855.38 313.84 17120.42 37939.14 2020-02-21 12:04:01.000 052 33855.39 313.83 17120.38 88888.00 2020-02-21 12:04:02.000 052 33855.41 313.83 17120.38 88888.00 2020-02-21 12:04:03.000 052 33855.41 313.78 17120.36 88888.00 2020-02-21 12:04:04.000 052 33855.37 313.77 17120.37 88888.00 2020-02-21 12:04:05.000 052 33855.43 313.80 17120.37 37939.21 2020-02-21 12:04:06.000 052 33855.42 313.75 17120.41 88888.00 2020-02-21 12:04:07.000 052 33855.41 313.72 17120.37 88888.00 2020-02-21 12:04:08.000 052 33855.36 313.68 17120.37 88888.00 2020-02-21 12:04:09.000 052 33855.36 313.72 17120.40 88888.00 2020-02-21 12:04:10.000 052 33855.34 313.74 17120.39 37939.20 2020-02-21 12:04:11.000 052 33855.34 313.78 17120.37 88888.00 2020-02-21 12:04:12.000 052 33855.38 313.82 17120.39 88888.00 2020-02-21 12:04:13.000 052 33855.34 313.83 17120.39 88888.00 2020-02-21 12:04:14.000 052 33855.30 313.80 17120.43 88888.00 2020-02-21 12:04:15.000 052 33855.33 313.80 17120.44 37939.23 2020-02-21 12:04:16.000 052 33855.31 313.83 17120.42 88888.00 2020-02-21 12:04:17.000 052 33855.31 313.82 17120.37 88888.00 2020-02-21 12:04:18.000 052 33855.32 313.80 17120.39 88888.00 2020-02-21 12:04:19.000 052 33855.39 313.80 17120.40 88888.00 2020-02-21 12:04:20.000 052 33855.43 313.80 17120.43 37939.17 2020-02-21 12:04:21.000 052 33855.44 313.83 17120.43 88888.00 2020-02-21 12:04:22.000 052 33855.39 313.81 17120.40 88888.00 2020-02-21 12:04:23.000 052 33855.38 313.81 17120.39 88888.00 2020-02-21 12:04:24.000 052 33855.40 313.82 17120.39 88888.00 2020-02-21 12:04:25.000 052 33855.43 313.83 17120.40 37939.19 2020-02-21 12:04:26.000 052 33855.46 313.84 17120.42 88888.00 2020-02-21 12:04:27.000 052 33855.44 313.83 17120.41 88888.00 2020-02-21 12:04:28.000 052 33855.47 313.83 17120.39 88888.00 2020-02-21 12:04:29.000 052 33855.46 313.86 17120.38 88888.00 2020-02-21 12:04:30.000 052 33855.43 313.84 17120.44 37939.27 2020-02-21 12:04:31.000 052 33855.40 313.85 17120.43 88888.00 2020-02-21 12:04:32.000 052 33855.39 313.85 17120.39 88888.00 2020-02-21 12:04:33.000 052 33855.34 313.82 17120.39 88888.00 2020-02-21 12:04:34.000 052 33855.28 313.80 17120.42 88888.00 2020-02-21 12:04:35.000 052 33855.24 313.75 17120.44 37939.19 2020-02-21 12:04:36.000 052 33855.25 313.75 17120.47 88888.00 2020-02-21 12:04:37.000 052 33855.23 313.79 17120.50 88888.00 2020-02-21 12:04:38.000 052 33855.23 313.77 17120.47 88888.00 2020-02-21 12:04:39.000 052 33855.24 313.81 17120.44 88888.00 2020-02-21 12:04:40.000 052 33855.24 313.81 17120.43 37939.11 2020-02-21 12:04:41.000 052 33855.21 313.82 17120.44 88888.00 2020-02-21 12:04:42.000 052 33855.24 313.80 17120.46 88888.00 2020-02-21 12:04:43.000 052 33855.30 313.86 17120.48 88888.00 2020-02-21 12:04:44.000 052 33855.36 313.85 17120.50 88888.00 2020-02-21 12:04:45.000 052 33855.38 313.91 17120.47 37939.05 2020-02-21 12:04:46.000 052 33855.40 313.93 17120.42 88888.00 2020-02-21 12:04:47.000 052 33855.39 313.92 17120.41 88888.00 2020-02-21 12:04:48.000 052 33855.42 313.91 17120.46 88888.00 2020-02-21 12:04:49.000 052 33855.43 313.92 17120.44 88888.00 2020-02-21 12:04:50.000 052 33855.45 313.94 17120.40 37939.20 2020-02-21 12:04:51.000 052 33855.50 313.91 17120.42 88888.00 2020-02-21 12:04:52.000 052 33855.50 313.86 17120.43 88888.00 2020-02-21 12:04:53.000 052 33855.49 313.86 17120.43 88888.00 2020-02-21 12:04:54.000 052 33855.49 313.88 17120.43 88888.00 2020-02-21 12:04:55.000 052 33855.46 313.87 17120.47 37939.15 2020-02-21 12:04:56.000 052 33855.49 313.85 17120.47 88888.00 2020-02-21 12:04:57.000 052 33855.47 313.82 17120.46 88888.00 2020-02-21 12:04:58.000 052 33855.47 313.85 17120.42 88888.00 2020-02-21 12:04:59.000 052 33855.43 313.84 17120.43 88888.00 2020-02-21 12:05:00.000 052 33855.44 313.83 17120.45 37939.27 2020-02-21 12:05:01.000 052 33855.43 313.83 17120.44 88888.00 2020-02-21 12:05:02.000 052 33855.46 313.83 17120.47 88888.00 2020-02-21 12:05:03.000 052 33855.40 313.88 17120.46 88888.00 2020-02-21 12:05:04.000 052 33855.40 313.88 17120.45 88888.00 2020-02-21 12:05:05.000 052 33855.43 313.93 17120.48 37939.20 2020-02-21 12:05:06.000 052 33855.41 313.92 17120.49 88888.00 2020-02-21 12:05:07.000 052 33855.39 313.89 17120.52 88888.00 2020-02-21 12:05:08.000 052 33855.41 313.89 17120.47 88888.00 2020-02-21 12:05:09.000 052 33855.35 313.95 17120.46 88888.00 2020-02-21 12:05:10.000 052 33855.34 313.92 17120.48 37939.16 2020-02-21 12:05:11.000 052 33855.30 313.91 17120.47 88888.00 2020-02-21 12:05:12.000 052 33855.32 313.94 17120.50 88888.00 2020-02-21 12:05:13.000 052 33855.31 313.90 17120.50 88888.00 2020-02-21 12:05:14.000 052 33855.30 313.87 17120.51 88888.00 2020-02-21 12:05:15.000 052 33855.33 313.87 17120.50 37939.08 2020-02-21 12:05:16.000 052 33855.35 313.79 17120.50 88888.00 2020-02-21 12:05:17.000 052 33855.29 313.78 17120.47 88888.00 2020-02-21 12:05:18.000 052 33855.28 313.77 17120.44 88888.00 2020-02-21 12:05:19.000 052 33855.29 313.75 17120.44 88888.00 2020-02-21 12:05:20.000 052 33855.29 313.77 17120.45 37939.15 2020-02-21 12:05:21.000 052 33855.31 313.78 17120.43 88888.00 2020-02-21 12:05:22.000 052 33855.35 313.79 17120.44 88888.00 2020-02-21 12:05:23.000 052 33855.38 313.82 17120.48 88888.00 2020-02-21 12:05:24.000 052 33855.37 313.83 17120.50 88888.00 2020-02-21 12:05:25.000 052 33855.42 313.82 17120.48 37939.16 2020-02-21 12:05:26.000 052 33855.44 313.80 17120.45 88888.00 2020-02-21 12:05:27.000 052 33855.44 313.81 17120.45 88888.00 2020-02-21 12:05:28.000 052 33855.45 313.82 17120.45 88888.00 2020-02-21 12:05:29.000 052 33855.48 313.83 17120.46 88888.00 2020-02-21 12:05:30.000 052 33855.52 313.88 17120.46 37939.23 2020-02-21 12:05:31.000 052 33855.49 313.91 17120.42 88888.00 2020-02-21 12:05:32.000 052 33855.52 313.88 17120.41 88888.00 2020-02-21 12:05:33.000 052 33855.54 313.87 17120.43 88888.00 2020-02-21 12:05:34.000 052 33855.52 313.89 17120.43 88888.00 2020-02-21 12:05:35.000 052 33855.46 313.86 17120.46 37939.28 2020-02-21 12:05:36.000 052 33855.39 313.81 17120.42 88888.00 2020-02-21 12:05:37.000 052 33855.40 313.80 17120.41 88888.00 2020-02-21 12:05:38.000 052 33855.35 313.79 17120.37 88888.00 2020-02-21 12:05:39.000 052 33855.33 313.80 17120.39 88888.00 2020-02-21 12:05:40.000 052 33855.27 313.76 17120.44 37939.09 2020-02-21 12:05:41.000 052 33855.21 313.75 17120.46 88888.00 2020-02-21 12:05:42.000 052 33855.17 313.77 17120.47 88888.00 2020-02-21 12:05:43.000 052 33855.18 313.74 17120.48 88888.00 2020-02-21 12:05:44.000 052 33855.21 313.74 17120.49 88888.00 2020-02-21 12:05:45.000 052 33855.20 313.75 17120.48 37938.93 2020-02-21 12:05:46.000 052 33855.19 313.78 17120.46 88888.00 2020-02-21 12:05:47.000 052 33855.22 313.79 17120.44 88888.00 2020-02-21 12:05:48.000 052 33855.21 313.78 17120.42 88888.00 2020-02-21 12:05:49.000 052 33855.22 313.80 17120.41 88888.00 2020-02-21 12:05:50.000 052 33855.23 313.80 17120.40 37939.06 2020-02-21 12:05:51.000 052 33855.25 313.81 17120.42 88888.00 2020-02-21 12:05:52.000 052 33855.30 313.83 17120.44 88888.00 2020-02-21 12:05:53.000 052 33855.29 313.82 17120.46 88888.00 2020-02-21 12:05:54.000 052 33855.26 313.81 17120.45 88888.00 2020-02-21 12:05:55.000 052 33855.27 313.80 17120.46 37939.07 2020-02-21 12:05:56.000 052 33855.28 313.80 17120.46 88888.00 2020-02-21 12:05:57.000 052 33855.30 313.78 17120.43 88888.00 2020-02-21 12:05:58.000 052 33855.28 313.75 17120.41 88888.00 2020-02-21 12:05:59.000 052 33855.32 313.81 17120.42 88888.00 2020-02-21 12:06:00.000 052 33855.31 313.77 17120.47 37939.20 2020-02-21 12:06:01.000 052 33855.27 313.77 17120.46 88888.00 2020-02-21 12:06:02.000 052 33855.23 313.80 17120.43 88888.00 2020-02-21 12:06:03.000 052 33855.24 313.78 17120.45 88888.00 2020-02-21 12:06:04.000 052 33855.24 313.80 17120.43 88888.00 2020-02-21 12:06:05.000 052 33855.24 313.81 17120.42 37939.07 2020-02-21 12:06:06.000 052 33855.24 313.83 17120.46 88888.00 2020-02-21 12:06:07.000 052 33855.23 313.86 17120.47 88888.00 2020-02-21 12:06:08.000 052 33855.24 313.89 17120.48 88888.00 2020-02-21 12:06:09.000 052 33855.18 313.86 17120.47 88888.00 2020-02-21 12:06:10.000 052 33855.20 313.87 17120.47 37939.06 2020-02-21 12:06:11.000 052 33855.20 313.88 17120.45 88888.00 2020-02-21 12:06:12.000 052 33855.18 313.86 17120.45 88888.00 2020-02-21 12:06:13.000 052 33855.23 313.82 17120.46 88888.00 2020-02-21 12:06:14.000 052 33855.23 313.82 17120.48 88888.00 2020-02-21 12:06:15.000 052 33855.24 313.80 17120.48 37939.00 2020-02-21 12:06:16.000 052 33855.25 313.79 17120.44 88888.00 2020-02-21 12:06:17.000 052 33855.29 313.75 17120.44 88888.00 2020-02-21 12:06:18.000 052 33855.31 313.75 17120.44 88888.00 2020-02-21 12:06:19.000 052 33855.31 313.75 17120.44 88888.00 2020-02-21 12:06:20.000 052 33855.32 313.73 17120.46 37939.16 2020-02-21 12:06:21.000 052 33855.34 313.71 17120.45 88888.00 2020-02-21 12:06:22.000 052 33855.38 313.70 17120.43 88888.00 2020-02-21 12:06:23.000 052 33855.38 313.72 17120.43 88888.00 2020-02-21 12:06:24.000 052 33855.36 313.74 17120.45 88888.00 2020-02-21 12:06:25.000 052 33855.38 313.76 17120.42 37939.17 2020-02-21 12:06:26.000 052 33855.40 313.77 17120.43 88888.00 2020-02-21 12:06:27.000 052 33855.43 313.77 17120.46 88888.00 2020-02-21 12:06:28.000 052 33855.42 313.79 17120.48 88888.00 2020-02-21 12:06:29.000 052 33855.43 313.79 17120.45 88888.00 2020-02-21 12:06:30.000 052 33855.43 313.82 17120.48 37939.18 2020-02-21 12:06:31.000 052 33855.45 313.79 17120.50 88888.00 2020-02-21 12:06:32.000 052 33855.45 313.79 17120.48 88888.00 2020-02-21 12:06:33.000 052 33855.45 313.76 17120.46 88888.00 2020-02-21 12:06:34.000 052 33855.43 313.74 17120.43 88888.00 2020-02-21 12:06:35.000 052 33855.39 313.75 17120.40 37939.22 2020-02-21 12:06:36.000 052 33855.33 313.73 17120.41 88888.00 2020-02-21 12:06:37.000 052 33855.36 313.73 17120.43 88888.00 2020-02-21 12:06:38.000 052 33855.36 313.72 17120.43 88888.00 2020-02-21 12:06:39.000 052 33855.34 313.73 17120.45 88888.00 2020-02-21 12:06:40.000 052 33855.30 313.73 17120.45 37939.19 2020-02-21 12:06:41.000 052 33855.25 313.72 17120.42 88888.00 2020-02-21 12:06:42.000 052 33855.27 313.72 17120.44 88888.00 2020-02-21 12:06:43.000 052 33855.23 313.74 17120.45 88888.00 2020-02-21 12:06:44.000 052 33855.18 313.74 17120.44 88888.00 2020-02-21 12:06:45.000 052 33855.18 313.73 17120.44 37939.20 2020-02-21 12:06:46.000 052 33855.22 313.75 17120.46 88888.00 2020-02-21 12:06:47.000 052 33855.18 313.80 17120.47 88888.00 2020-02-21 12:06:48.000 052 33855.15 313.77 17120.47 88888.00 2020-02-21 12:06:49.000 052 33855.19 313.75 17120.49 88888.00 2020-02-21 12:06:50.000 052 33855.15 313.73 17120.46 37938.97 2020-02-21 12:06:51.000 052 33855.16 313.72 17120.39 88888.00 2020-02-21 12:06:52.000 052 33855.20 313.74 17120.38 88888.00 2020-02-21 12:06:53.000 052 33855.22 313.74 17120.38 88888.00 2020-02-21 12:06:54.000 052 33855.22 313.73 17120.40 88888.00 2020-02-21 12:06:55.000 052 33855.30 313.75 17120.43 37939.04 2020-02-21 12:06:56.000 052 33855.33 313.77 17120.41 88888.00 2020-02-21 12:06:57.000 052 33855.34 313.78 17120.41 88888.00 2020-02-21 12:06:58.000 052 33855.37 313.75 17120.43 88888.00 2020-02-21 12:06:59.000 052 33855.44 313.75 17120.41 88888.00 2020-02-21 12:07:00.000 052 33855.49 313.69 17120.41 37939.22 2020-02-21 12:07:01.000 052 33855.52 313.68 17120.43 88888.00 2020-02-21 12:07:02.000 052 33855.51 313.70 17120.42 88888.00 2020-02-21 12:07:03.000 052 33855.49 313.67 17120.43 88888.00 2020-02-21 12:07:04.000 052 33855.50 313.70 17120.42 88888.00 2020-02-21 12:07:05.000 052 33855.47 313.72 17120.45 37939.24 2020-02-21 12:07:06.000 052 33855.43 313.68 17120.43 88888.00 2020-02-21 12:07:07.000 052 33855.43 313.67 17120.41 88888.00 2020-02-21 12:07:08.000 052 33855.34 313.74 17120.41 88888.00 2020-02-21 12:07:09.000 052 33855.35 313.75 17120.42 88888.00 2020-02-21 12:07:10.000 052 33855.32 313.72 17120.41 37939.15 2020-02-21 12:07:11.000 052 33855.26 313.74 17120.40 88888.00 2020-02-21 12:07:12.000 052 33855.23 313.77 17120.40 88888.00 2020-02-21 12:07:13.000 052 33855.28 313.78 17120.43 88888.00 2020-02-21 12:07:14.000 052 33855.26 313.81 17120.43 88888.00 2020-02-21 12:07:15.000 052 33855.28 313.83 17120.41 37939.15 2020-02-21 12:07:16.000 052 33855.30 313.81 17120.41 88888.00 2020-02-21 12:07:17.000 052 33855.29 313.82 17120.43 88888.00 2020-02-21 12:07:18.000 052 33855.29 313.81 17120.45 88888.00 2020-02-21 12:07:19.000 052 33855.30 313.80 17120.44 88888.00 2020-02-21 12:07:20.000 052 33855.35 313.82 17120.45 37939.17 2020-02-21 12:07:21.000 052 33855.38 313.81 17120.48 88888.00 2020-02-21 12:07:22.000 052 33855.38 313.81 17120.45 88888.00 2020-02-21 12:07:23.000 052 33855.40 313.85 17120.43 88888.00 2020-02-21 12:07:24.000 052 33855.38 313.82 17120.45 88888.00 2020-02-21 12:07:25.000 052 33855.38 313.80 17120.45 37939.08 2020-02-21 12:07:26.000 052 33855.38 313.82 17120.44 88888.00 2020-02-21 12:07:27.000 052 33855.33 313.83 17120.42 88888.00 2020-02-21 12:07:28.000 052 33855.30 313.85 17120.46 88888.00 2020-02-21 12:07:29.000 052 33855.28 313.79 17120.44 88888.00 2020-02-21 12:07:30.000 052 33855.26 313.78 17120.41 37939.17 2020-02-21 12:07:31.000 052 33855.25 313.79 17120.45 88888.00 2020-02-21 12:07:32.000 052 33855.20 313.82 17120.42 88888.00 2020-02-21 12:07:33.000 052 33855.18 313.81 17120.38 88888.00 2020-02-21 12:07:34.000 052 33855.17 313.78 17120.41 88888.00 2020-02-21 12:07:35.000 052 33855.16 313.77 17120.42 37939.04 2020-02-21 12:07:36.000 052 33855.22 313.78 17120.42 88888.00 2020-02-21 12:07:37.000 052 33855.21 313.78 17120.40 88888.00 2020-02-21 12:07:38.000 052 33855.21 313.76 17120.41 88888.00 2020-02-21 12:07:39.000 052 33855.22 313.75 17120.43 88888.00 2020-02-21 12:07:40.000 052 33855.24 313.74 17120.46 37939.10 2020-02-21 12:07:41.000 052 33855.27 313.78 17120.45 88888.00 2020-02-21 12:07:42.000 052 33855.29 313.75 17120.50 88888.00 2020-02-21 12:07:43.000 052 33855.34 313.76 17120.49 88888.00 2020-02-21 12:07:44.000 052 33855.32 313.80 17120.48 88888.00 2020-02-21 12:07:45.000 052 33855.32 313.80 17120.48 37939.03 2020-02-21 12:07:46.000 052 33855.32 313.81 17120.50 88888.00 2020-02-21 12:07:47.000 052 33855.36 313.80 17120.49 88888.00 2020-02-21 12:07:48.000 052 33855.34 313.81 17120.42 88888.00 2020-02-21 12:07:49.000 052 33855.34 313.80 17120.47 88888.00 2020-02-21 12:07:50.000 052 33855.35 313.77 17120.48 37939.13 2020-02-21 12:07:51.000 052 33855.38 313.79 17120.48 88888.00 2020-02-21 12:07:52.000 052 33855.39 313.80 17120.46 88888.00 2020-02-21 12:07:53.000 052 33855.36 313.79 17120.43 88888.00 2020-02-21 12:07:54.000 052 33855.35 313.77 17120.41 88888.00 2020-02-21 12:07:55.000 052 33855.33 313.73 17120.46 37939.10 2020-02-21 12:07:56.000 052 33855.28 313.68 17120.50 88888.00 2020-02-21 12:07:57.000 052 33855.28 313.65 17120.49 88888.00 2020-02-21 12:07:58.000 052 33855.24 313.65 17120.48 88888.00 2020-02-21 12:07:59.000 052 33855.20 313.63 17120.48 88888.00 2020-02-21 12:08:00.000 052 33855.18 313.63 17120.49 37939.05 2020-02-21 12:08:01.000 052 33855.15 313.66 17120.52 88888.00 2020-02-21 12:08:02.000 052 33855.14 313.66 17120.53 88888.00 2020-02-21 12:08:03.000 052 33855.09 313.67 17120.52 88888.00 2020-02-21 12:08:04.000 052 33855.06 313.70 17120.53 88888.00 2020-02-21 12:08:05.000 052 33855.11 313.70 17120.52 37939.00 2020-02-21 12:08:06.000 052 33855.08 313.71 17120.50 88888.00 2020-02-21 12:08:07.000 052 33855.03 313.70 17120.48 88888.00 2020-02-21 12:08:08.000 052 33855.02 313.75 17120.49 88888.00 2020-02-21 12:08:09.000 052 33855.06 313.79 17120.50 88888.00 2020-02-21 12:08:10.000 052 33855.14 313.80 17120.48 37938.92 2020-02-21 12:08:11.000 052 33855.15 313.76 17120.52 88888.00 2020-02-21 12:08:12.000 052 33855.18 313.77 17120.53 88888.00 2020-02-21 12:08:13.000 052 33855.21 313.77 17120.54 88888.00 2020-02-21 12:08:14.000 052 33855.22 313.74 17120.54 88888.00 2020-02-21 12:08:15.000 052 33855.23 313.75 17120.54 37939.06 2020-02-21 12:08:16.000 052 33855.24 313.72 17120.55 88888.00 2020-02-21 12:08:17.000 052 33855.28 313.73 17120.53 88888.00 2020-02-21 12:08:18.000 052 33855.30 313.71 17120.55 88888.00 2020-02-21 12:08:19.000 052 33855.31 313.67 17120.57 88888.00 2020-02-21 12:08:20.000 052 33855.29 313.66 17120.58 37939.18 2020-02-21 12:08:21.000 052 33855.24 313.69 17120.53 88888.00 2020-02-21 12:08:22.000 052 33855.21 313.67 17120.54 88888.00 2020-02-21 12:08:23.000 052 33855.17 313.67 17120.50 88888.00 2020-02-21 12:08:24.000 052 33855.11 313.65 17120.51 88888.00 2020-02-21 12:08:25.000 052 33855.02 313.63 17120.53 37939.03 2020-02-21 12:08:26.000 052 33854.93 313.59 17120.54 88888.00 2020-02-21 12:08:27.000 052 33854.86 313.60 17120.58 88888.00 2020-02-21 12:08:28.000 052 33854.75 313.64 17120.58 88888.00 2020-02-21 12:08:29.000 052 33854.75 313.64 17120.54 88888.00 2020-02-21 12:08:30.000 052 33854.79 313.67 17120.54 37938.73 2020-02-21 12:08:31.000 052 33854.79 313.66 17120.55 88888.00 2020-02-21 12:08:32.000 052 33854.75 313.67 17120.51 88888.00 2020-02-21 12:08:33.000 052 33854.82 313.70 17120.55 88888.00 2020-02-21 12:08:34.000 052 33854.87 313.72 17120.57 88888.00 2020-02-21 12:08:35.000 052 33854.90 313.70 17120.59 37938.81 2020-02-21 12:08:36.000 052 33854.96 313.69 17120.62 88888.00 2020-02-21 12:08:37.000 052 33855.01 313.72 17120.61 88888.00 2020-02-21 12:08:38.000 052 33855.04 313.76 17120.58 88888.00 2020-02-21 12:08:39.000 052 33855.03 313.72 17120.58 88888.00 2020-02-21 12:08:40.000 052 33855.06 313.69 17120.58 37938.86 2020-02-21 12:08:41.000 052 33855.11 313.68 17120.59 88888.00 2020-02-21 12:08:42.000 052 33855.13 313.72 17120.61 88888.00 2020-02-21 12:08:43.000 052 33855.14 313.71 17120.59 88888.00 2020-02-21 12:08:44.000 052 33855.14 313.65 17120.57 88888.00 2020-02-21 12:08:45.000 052 33855.14 313.70 17120.57 37938.94 2020-02-21 12:08:46.000 052 33855.12 313.68 17120.57 88888.00 2020-02-21 12:08:47.000 052 33855.06 313.61 17120.56 88888.00 2020-02-21 12:08:48.000 052 33855.00 313.56 17120.56 88888.00 2020-02-21 12:08:49.000 052 33854.95 313.57 17120.55 88888.00 2020-02-21 12:08:50.000 052 33854.91 313.55 17120.54 37938.89 2020-02-21 12:08:51.000 052 33854.87 313.47 17120.50 88888.00 2020-02-21 12:08:52.000 052 33854.84 313.54 17120.51 88888.00 2020-02-21 12:08:53.000 052 33854.86 313.51 17120.51 88888.00 2020-02-21 12:08:54.000 052 33854.86 313.50 17120.55 88888.00 2020-02-21 12:08:55.000 052 33854.81 313.53 17120.56 37938.79 2020-02-21 12:08:56.000 052 33854.81 313.55 17120.54 88888.00 2020-02-21 12:08:57.000 052 33854.84 313.58 17120.55 88888.00 2020-02-21 12:08:58.000 052 33854.83 313.63 17120.57 88888.00 2020-02-21 12:08:59.000 052 33854.84 313.68 17120.56 88888.00 2020-02-21 12:09:00.000 052 33854.88 313.69 17120.54 37938.77 2020-02-21 12:09:01.000 052 33854.89 313.73 17120.53 88888.00 2020-02-21 12:09:02.000 052 33854.89 313.72 17120.54 88888.00 2020-02-21 12:09:03.000 052 33854.93 313.68 17120.58 88888.00 2020-02-21 12:09:04.000 052 33854.94 313.63 17120.56 88888.00 2020-02-21 12:09:05.000 052 33854.99 313.67 17120.55 37938.81 2020-02-21 12:09:06.000 052 33854.99 313.68 17120.58 88888.00 2020-02-21 12:09:07.000 052 33854.95 313.63 17120.55 88888.00 2020-02-21 12:09:08.000 052 33854.98 313.60 17120.51 88888.00 2020-02-21 12:09:09.000 052 33855.03 313.60 17120.53 88888.00 2020-02-21 12:09:10.000 052 33855.03 313.63 17120.54 37938.83 2020-02-21 12:09:11.000 052 33855.06 313.60 17120.53 88888.00 2020-02-21 12:09:12.000 052 33855.08 313.60 17120.52 88888.00 2020-02-21 12:09:13.000 052 33855.15 313.60 17120.56 88888.00 2020-02-21 12:09:14.000 052 33855.15 313.62 17120.48 88888.00 2020-02-21 12:09:15.000 052 33855.15 313.62 17120.49 37938.95 2020-02-21 12:09:16.000 052 33855.13 313.57 17120.51 88888.00 2020-02-21 12:09:17.000 052 33855.12 313.54 17120.52 88888.00 2020-02-21 12:09:18.000 052 33855.12 313.49 17120.50 88888.00 2020-02-21 12:09:19.000 052 33855.12 313.46 17120.52 88888.00 2020-02-21 12:09:20.000 052 33855.11 313.52 17120.52 37939.05 2020-02-21 12:09:21.000 052 33855.10 313.52 17120.53 88888.00 2020-02-21 12:09:22.000 052 33855.06 313.51 17120.51 88888.00 2020-02-21 12:09:23.000 052 33855.07 313.52 17120.49 88888.00 2020-02-21 12:09:24.000 052 33855.10 313.52 17120.49 88888.00 2020-02-21 12:09:25.000 052 33855.09 313.51 17120.52 37938.96 2020-02-21 12:09:26.000 052 33855.05 313.51 17120.50 88888.00 2020-02-21 12:09:27.000 052 33855.02 313.55 17120.48 88888.00 2020-02-21 12:09:28.000 052 33855.06 313.53 17120.51 88888.00 2020-02-21 12:09:29.000 052 33855.08 313.51 17120.52 88888.00 2020-02-21 12:09:30.000 052 33855.09 313.56 17120.56 37938.94 2020-02-21 12:09:31.000 052 33855.07 313.57 17120.57 88888.00 2020-02-21 12:09:32.000 052 33855.05 313.52 17120.59 88888.00 2020-02-21 12:09:33.000 052 33855.07 313.52 17120.58 88888.00 2020-02-21 12:09:34.000 052 33855.05 313.49 17120.57 88888.00 2020-02-21 12:09:35.000 052 33855.04 313.50 17120.58 37938.87 2020-02-21 12:09:36.000 052 33855.01 313.54 17120.55 88888.00 2020-02-21 12:09:37.000 052 33855.03 313.54 17120.57 88888.00 2020-02-21 12:09:38.000 052 33855.05 313.52 17120.54 88888.00 2020-02-21 12:09:39.000 052 33855.05 313.47 17120.59 88888.00 2020-02-21 12:09:40.000 052 33855.09 313.47 17120.58 37938.91 2020-02-21 12:09:41.000 052 33855.09 313.46 17120.56 88888.00 2020-02-21 12:09:42.000 052 33855.13 313.46 17120.58 88888.00 2020-02-21 12:09:43.000 052 33855.14 313.48 17120.57 88888.00 2020-02-21 12:09:44.000 052 33855.16 313.47 17120.55 88888.00 2020-02-21 12:09:45.000 052 33855.15 313.48 17120.54 37938.99 2020-02-21 12:09:46.000 052 33855.17 313.46 17120.58 88888.00 2020-02-21 12:09:47.000 052 33855.17 313.47 17120.59 88888.00 2020-02-21 12:09:48.000 052 33855.15 313.44 17120.57 88888.00 2020-02-21 12:09:49.000 052 33855.13 313.47 17120.58 88888.00 2020-02-21 12:09:50.000 052 33855.04 313.45 17120.57 37939.11 2020-02-21 12:09:51.000 052 33854.98 313.42 17120.59 88888.00 2020-02-21 12:09:52.000 052 33854.90 313.38 17120.61 88888.00 2020-02-21 12:09:53.000 052 33854.85 313.36 17120.60 88888.00 2020-02-21 12:09:54.000 052 33854.82 313.36 17120.61 88888.00 2020-02-21 12:09:55.000 052 33854.79 313.40 17120.61 37938.78 2020-02-21 12:09:56.000 052 33854.76 313.39 17120.61 88888.00 2020-02-21 12:09:57.000 052 33854.69 313.36 17120.61 88888.00 2020-02-21 12:09:58.000 052 33854.69 313.43 17120.61 88888.00 2020-02-21 12:09:59.000 052 33854.68 313.45 17120.61 88888.00 2020-02-21 12:10:00.000 052 33854.67 313.44 17120.63 37938.57 2020-02-21 12:10:01.000 052 33854.69 313.39 17120.65 88888.00 2020-02-21 12:10:02.000 052 33854.68 313.41 17120.67 88888.00 2020-02-21 12:10:03.000 052 33854.71 313.43 17120.67 88888.00 2020-02-21 12:10:04.000 052 33854.80 313.45 17120.64 88888.00 2020-02-21 12:10:05.000 052 33854.86 313.44 17120.64 37938.74 2020-02-21 12:10:06.000 052 33854.94 313.49 17120.65 88888.00 2020-02-21 12:10:07.000 052 33854.99 313.46 17120.67 88888.00 2020-02-21 12:10:08.000 052 33855.00 313.45 17120.65 88888.00 2020-02-21 12:10:09.000 052 33855.06 313.44 17120.65 88888.00 2020-02-21 12:10:10.000 052 33855.13 313.42 17120.65 37938.87 2020-02-21 12:10:11.000 052 33855.18 313.44 17120.60 88888.00 2020-02-21 12:10:12.000 052 33855.14 313.42 17120.58 88888.00 2020-02-21 12:10:13.000 052 33855.15 313.34 17120.60 88888.00 2020-02-21 12:10:14.000 052 33855.13 313.34 17120.63 88888.00 2020-02-21 12:10:15.000 052 33855.10 313.31 17120.63 37939.02 2020-02-21 12:10:16.000 052 33855.06 313.33 17120.62 88888.00 2020-02-21 12:10:17.000 052 33855.00 313.31 17120.64 88888.00 2020-02-21 12:10:18.000 052 33854.92 313.27 17120.65 88888.00 2020-02-21 12:10:19.000 052 33854.89 313.32 17120.62 88888.00 2020-02-21 12:10:20.000 052 33854.87 313.37 17120.64 37938.89 2020-02-21 12:10:21.000 052 33854.81 313.36 17120.64 88888.00 2020-02-21 12:10:22.000 052 33854.78 313.33 17120.68 88888.00 2020-02-21 12:10:23.000 052 33854.76 313.27 17120.65 88888.00 2020-02-21 12:10:24.000 052 33854.74 313.26 17120.68 88888.00 2020-02-21 12:10:25.000 052 33854.74 313.28 17120.66 37938.72 2020-02-21 12:10:26.000 052 33854.81 313.31 17120.70 88888.00 2020-02-21 12:10:27.000 052 33854.87 313.34 17120.71 88888.00 2020-02-21 12:10:28.000 052 33854.88 313.30 17120.69 88888.00 2020-02-21 12:10:29.000 052 33854.93 313.30 17120.70 88888.00 2020-02-21 12:10:30.000 052 33854.97 313.34 17120.67 37938.64 2020-02-21 12:10:31.000 052 33855.04 313.36 17120.64 88888.00 2020-02-21 12:10:32.000 052 33855.12 313.35 17120.64 88888.00 2020-02-21 12:10:33.000 052 33855.16 313.38 17120.65 88888.00 2020-02-21 12:10:34.000 052 33855.16 313.34 17120.60 88888.00 2020-02-21 12:10:35.000 052 33855.15 313.37 17120.60 37939.03 2020-02-21 12:10:36.000 052 33855.13 313.37 17120.61 88888.00 2020-02-21 12:10:37.000 052 33855.11 313.31 17120.62 88888.00 2020-02-21 12:10:38.000 052 33855.08 313.33 17120.62 88888.00 2020-02-21 12:10:39.000 052 33855.00 313.32 17120.64 88888.00 2020-02-21 12:10:40.000 052 33854.94 313.29 17120.66 37939.05 2020-02-21 12:10:41.000 052 33854.90 313.29 17120.65 88888.00 2020-02-21 12:10:42.000 052 33854.86 313.27 17120.68 88888.00 2020-02-21 12:10:43.000 052 33854.87 313.28 17120.67 88888.00 2020-02-21 12:10:44.000 052 33854.86 313.29 17120.69 88888.00 2020-02-21 12:10:45.000 052 33854.83 313.30 17120.73 37938.83 2020-02-21 12:10:46.000 052 33854.81 313.30 17120.69 88888.00 2020-02-21 12:10:47.000 052 33854.79 313.28 17120.72 88888.00 2020-02-21 12:10:48.000 052 33854.79 313.26 17120.71 88888.00 2020-02-21 12:10:49.000 052 33854.77 313.26 17120.69 88888.00 2020-02-21 12:10:50.000 052 33854.77 313.26 17120.65 37938.70 2020-02-21 12:10:51.000 052 33854.83 313.26 17120.66 88888.00 2020-02-21 12:10:52.000 052 33854.87 313.28 17120.68 88888.00 2020-02-21 12:10:53.000 052 33854.91 313.32 17120.69 88888.00 2020-02-21 12:10:54.000 052 33854.95 313.42 17120.70 88888.00 2020-02-21 12:10:55.000 052 33854.97 313.37 17120.69 37938.85 2020-02-21 12:10:56.000 052 33854.97 313.34 17120.68 88888.00 2020-02-21 12:10:57.000 052 33854.98 313.34 17120.70 88888.00 2020-02-21 12:10:58.000 052 33854.94 313.31 17120.69 88888.00 2020-02-21 12:10:59.000 052 33854.97 313.30 17120.66 88888.00 2020-02-21 12:11:00.000 052 33854.98 313.26 17120.63 37938.98 2020-02-21 12:11:01.000 052 33854.97 313.26 17120.63 88888.00 2020-02-21 12:11:02.000 052 33854.99 313.26 17120.62 88888.00 2020-02-21 12:11:03.000 052 33854.97 313.24 17120.65 88888.00 2020-02-21 12:11:04.000 052 33854.97 313.24 17120.62 88888.00 2020-02-21 12:11:05.000 052 33854.95 313.18 17120.65 37939.00 2020-02-21 12:11:06.000 052 33854.93 313.17 17120.64 88888.00 2020-02-21 12:11:07.000 052 33854.88 313.15 17120.64 88888.00 2020-02-21 12:11:08.000 052 33854.93 313.18 17120.62 88888.00 2020-02-21 12:11:09.000 052 33854.95 313.18 17120.67 88888.00 2020-02-21 12:11:10.000 052 33854.95 313.21 17120.70 37938.92 2020-02-21 12:11:11.000 052 33854.93 313.17 17120.73 88888.00 2020-02-21 12:11:12.000 052 33854.94 313.17 17120.72 88888.00 2020-02-21 12:11:13.000 052 33854.94 313.16 17120.71 88888.00 2020-02-21 12:11:14.000 052 33854.94 313.14 17120.73 88888.00 2020-02-21 12:11:15.000 052 33854.95 313.18 17120.73 37938.97 2020-02-21 12:11:16.000 052 33854.97 313.20 17120.69 88888.00 2020-02-21 12:11:17.000 052 33855.01 313.26 17120.72 88888.00 2020-02-21 12:11:18.000 052 33854.97 313.28 17120.72 88888.00 2020-02-21 12:11:19.000 052 33854.93 313.29 17120.73 88888.00 2020-02-21 12:11:20.000 052 33854.91 313.21 17120.70 37938.87 2020-02-21 12:11:21.000 052 33854.93 313.23 17120.71 88888.00 2020-02-21 12:11:22.000 052 33854.91 313.24 17120.78 88888.00 2020-02-21 12:11:23.000 052 33854.90 313.22 17120.78 88888.00 2020-02-21 12:11:24.000 052 33854.89 313.21 17120.76 88888.00 2020-02-21 12:11:25.000 052 33854.86 313.17 17120.77 37938.82 2020-02-21 12:11:26.000 052 33854.84 313.15 17120.77 88888.00 2020-02-21 12:11:27.000 052 33854.83 313.15 17120.77 88888.00 2020-02-21 12:11:28.000 052 33854.82 313.13 17120.73 88888.00 2020-02-21 12:11:29.000 052 33854.85 313.09 17120.75 88888.00 2020-02-21 12:11:30.000 052 33854.87 313.10 17120.80 37938.84 2020-02-21 12:11:31.000 052 33854.87 313.10 17120.83 88888.00 2020-02-21 12:11:32.000 052 33854.85 313.08 17120.80 88888.00 2020-02-21 12:11:33.000 052 33854.85 313.07 17120.82 88888.00 2020-02-21 12:11:34.000 052 33854.87 313.10 17120.81 88888.00 2020-02-21 12:11:35.000 052 33854.84 313.12 17120.78 37938.80 2020-02-21 12:11:36.000 052 33854.84 313.12 17120.79 88888.00 2020-02-21 12:11:37.000 052 33854.88 313.13 17120.83 88888.00 2020-02-21 12:11:38.000 052 33854.87 313.14 17120.85 88888.00 2020-02-21 12:11:39.000 052 33854.86 313.12 17120.80 88888.00 2020-02-21 12:11:40.000 052 33854.85 313.13 17120.75 37938.86 2020-02-21 12:11:41.000 052 33854.81 313.10 17120.78 88888.00 2020-02-21 12:11:42.000 052 33854.85 313.13 17120.78 88888.00 2020-02-21 12:11:43.000 052 33854.83 313.12 17120.80 88888.00 2020-02-21 12:11:44.000 052 33854.79 313.10 17120.78 88888.00 2020-02-21 12:11:45.000 052 33854.77 313.05 17120.79 37938.83 2020-02-21 12:11:46.000 052 33854.73 313.08 17120.81 88888.00 2020-02-21 12:11:47.000 052 33854.70 313.08 17120.78 88888.00 2020-02-21 12:11:48.000 052 33854.67 313.14 17120.83 88888.00 2020-02-21 12:11:49.000 052 33854.68 313.19 17120.83 88888.00 2020-02-21 12:11:50.000 052 33854.63 313.17 17120.83 37938.72 2020-02-21 12:11:51.000 052 33854.66 313.14 17120.80 88888.00 2020-02-21 12:11:52.000 052 33854.62 313.14 17120.78 88888.00 2020-02-21 12:11:53.000 052 33854.61 313.13 17120.82 88888.00 2020-02-21 12:11:54.000 052 33854.62 313.14 17120.77 88888.00 2020-02-21 12:11:55.000 052 33854.61 313.12 17120.80 37938.65 2020-02-21 12:11:56.000 052 33854.63 313.16 17120.80 88888.00 2020-02-21 12:11:57.000 052 33854.68 313.17 17120.79 88888.00 2020-02-21 12:11:58.000 052 33854.72 313.14 17120.80 88888.00 2020-02-21 12:11:59.000 052 33854.69 313.17 17120.78 88888.00 2020-02-21 12:12:00.000 052 33854.71 313.18 17120.79 37938.74 2020-02-21 12:12:01.000 052 33854.67 313.11 17120.82 88888.00 2020-02-21 12:12:02.000 052 33854.66 313.10 17120.79 88888.00 2020-02-21 12:12:03.000 052 33854.65 313.06 17120.79 88888.00 2020-02-21 12:12:04.000 052 33854.67 313.07 17120.85 88888.00 2020-02-21 12:12:05.000 052 33854.67 313.03 17120.85 37938.76 2020-02-21 12:12:06.000 052 33854.66 313.02 17120.82 88888.00 2020-02-21 12:12:07.000 052 33854.64 313.08 17120.87 88888.00 2020-02-21 12:12:08.000 052 33854.62 313.10 17120.86 88888.00 2020-02-21 12:12:09.000 052 33854.62 313.08 17120.81 88888.00 2020-02-21 12:12:10.000 052 33854.63 313.09 17120.83 37938.67 2020-02-21 12:12:11.000 052 33854.59 313.03 17120.82 88888.00 2020-02-21 12:12:12.000 052 33854.55 313.01 17120.79 88888.00 2020-02-21 12:12:13.000 052 33854.55 313.02 17120.78 88888.00 2020-02-21 12:12:14.000 052 33854.60 313.00 17120.82 88888.00 2020-02-21 12:12:15.000 052 33854.56 313.00 17120.83 37938.59 2020-02-21 12:12:16.000 052 33854.58 313.02 17120.85 88888.00 2020-02-21 12:12:17.000 052 33854.59 313.00 17120.85 88888.00 2020-02-21 12:12:18.000 052 33854.59 313.01 17120.86 88888.00 2020-02-21 12:12:19.000 052 33854.62 313.01 17120.87 88888.00 2020-02-21 12:12:20.000 052 33854.61 313.02 17120.82 37938.64 2020-02-21 12:12:21.000 052 33854.62 313.02 17120.78 88888.00 2020-02-21 12:12:22.000 052 33854.60 313.02 17120.81 88888.00 2020-02-21 12:12:23.000 052 33854.58 313.03 17120.83 88888.00 2020-02-21 12:12:24.000 052 33854.60 313.10 17120.84 88888.00 2020-02-21 12:12:25.000 052 33854.64 313.06 17120.84 37938.60 2020-02-21 12:12:26.000 052 33854.61 313.04 17120.82 88888.00 2020-02-21 12:12:27.000 052 33854.55 312.99 17120.80 88888.00 2020-02-21 12:12:28.000 052 33854.51 313.01 17120.80 88888.00 2020-02-21 12:12:29.000 052 33854.49 313.01 17120.78 88888.00 2020-02-21 12:12:30.000 052 33854.51 312.98 17120.79 37938.62 2020-02-21 12:12:31.000 052 33854.51 312.98 17120.79 88888.00 2020-02-21 12:12:32.000 052 33854.50 312.97 17120.82 88888.00 2020-02-21 12:12:33.000 052 33854.51 312.98 17120.81 88888.00 2020-02-21 12:12:34.000 052 33854.53 312.97 17120.83 88888.00 2020-02-21 12:12:35.000 052 33854.52 312.97 17120.83 37938.52 2020-02-21 12:12:36.000 052 33854.56 312.97 17120.82 88888.00 2020-02-21 12:12:37.000 052 33854.58 312.96 17120.82 88888.00 2020-02-21 12:12:38.000 052 33854.58 312.96 17120.85 88888.00 2020-02-21 12:12:39.000 052 33854.66 312.97 17120.88 88888.00 2020-02-21 12:12:40.000 052 33854.68 312.93 17120.87 37938.60 2020-02-21 12:12:41.000 052 33854.69 312.92 17120.84 88888.00 2020-02-21 12:12:42.000 052 33854.75 312.91 17120.84 88888.00 2020-02-21 12:12:43.000 052 33854.73 312.91 17120.84 88888.00 2020-02-21 12:12:44.000 052 33854.73 312.90 17120.84 88888.00 2020-02-21 12:12:45.000 052 33854.72 312.88 17120.83 37938.78 2020-02-21 12:12:46.000 052 33854.71 312.87 17120.80 88888.00 2020-02-21 12:12:47.000 052 33854.70 312.90 17120.83 88888.00 2020-02-21 12:12:48.000 052 33854.64 312.87 17120.87 88888.00 2020-02-21 12:12:49.000 052 33854.60 312.90 17120.88 88888.00 2020-02-21 12:12:50.000 052 33854.55 312.90 17120.90 37938.73 2020-02-21 12:12:51.000 052 33854.46 312.93 17120.88 88888.00 2020-02-21 12:12:52.000 052 33854.43 312.93 17120.86 88888.00 2020-02-21 12:12:53.000 052 33854.43 312.94 17120.87 88888.00 2020-02-21 12:12:54.000 052 33854.43 312.89 17120.86 88888.00 2020-02-21 12:12:55.000 052 33854.44 312.89 17120.90 37938.61 2020-02-21 12:12:56.000 052 33854.47 312.93 17120.88 88888.00 2020-02-21 12:12:57.000 052 33854.47 312.93 17120.89 88888.00 2020-02-21 12:12:58.000 052 33854.42 312.94 17120.89 88888.00 2020-02-21 12:12:59.000 052 33854.48 312.94 17120.92 88888.00 2020-02-21 12:13:00.000 052 33854.47 312.91 17120.93 37938.60 2020-02-21 12:13:01.000 052 33854.48 312.88 17120.89 88888.00 2020-02-21 12:13:02.000 052 33854.52 312.89 17120.89 88888.00 2020-02-21 12:13:03.000 052 33854.52 312.90 17120.91 88888.00 2020-02-21 12:13:04.000 052 33854.50 312.85 17120.91 88888.00 2020-02-21 12:13:05.000 052 33854.51 312.79 17120.90 37938.63 2020-02-21 12:13:06.000 052 33854.53 312.73 17120.91 88888.00 2020-02-21 12:13:07.000 052 33854.57 312.76 17120.83 88888.00 2020-02-21 12:13:08.000 052 33854.55 312.74 17120.81 88888.00 2020-02-21 12:13:09.000 052 33854.57 312.74 17120.84 88888.00 2020-02-21 12:13:10.000 052 33854.61 312.73 17120.87 37938.66 2020-02-21 12:13:11.000 052 33854.68 312.74 17120.87 88888.00 2020-02-21 12:13:12.000 052 33854.66 312.75 17120.84 88888.00 2020-02-21 12:13:13.000 052 33854.66 312.74 17120.81 88888.00 2020-02-21 12:13:14.000 052 33854.63 312.76 17120.85 88888.00 2020-02-21 12:13:15.000 052 33854.65 312.79 17120.88 37938.81 2020-02-21 12:13:16.000 052 33854.67 312.81 17120.89 88888.00 2020-02-21 12:13:17.000 052 33854.63 312.77 17120.88 88888.00 2020-02-21 12:13:18.000 052 33854.61 312.78 17120.87 88888.00 2020-02-21 12:13:19.000 052 33854.58 312.82 17120.87 88888.00 2020-02-21 12:13:20.000 052 33854.53 312.80 17120.86 37938.76 2020-02-21 12:13:21.000 052 33854.55 312.79 17120.88 88888.00 2020-02-21 12:13:22.000 052 33854.52 312.79 17120.91 88888.00 2020-02-21 12:13:23.000 052 33854.49 312.79 17120.90 88888.00 2020-02-21 12:13:24.000 052 33854.48 312.75 17120.92 88888.00 2020-02-21 12:13:25.000 052 33854.45 312.74 17120.92 37938.68 2020-02-21 12:13:26.000 052 33854.39 312.78 17120.91 88888.00 2020-02-21 12:13:27.000 052 33854.41 312.71 17120.97 88888.00 2020-02-21 12:13:28.000 052 33854.44 312.73 17120.96 88888.00 2020-02-21 12:13:29.000 052 33854.46 312.73 17120.94 88888.00 2020-02-21 12:13:30.000 052 33854.43 312.68 17120.89 37938.53 2020-02-21 12:13:31.000 052 33854.40 312.67 17120.89 88888.00 2020-02-21 12:13:32.000 052 33854.44 312.69 17120.96 88888.00 2020-02-21 12:13:33.000 052 33854.50 312.71 17120.98 88888.00 2020-02-21 12:13:34.000 052 33854.48 312.64 17120.97 88888.00 2020-02-21 12:13:35.000 052 33854.50 312.65 17120.94 37938.61 2020-02-21 12:13:36.000 052 33854.50 312.65 17120.94 88888.00 2020-02-21 12:13:37.000 052 33854.49 312.70 17120.94 88888.00 2020-02-21 12:13:38.000 052 33854.46 312.71 17120.97 88888.00 2020-02-21 12:13:39.000 052 33854.48 312.67 17120.98 88888.00 2020-02-21 12:13:40.000 052 33854.48 312.63 17120.98 37938.68 2020-02-21 12:13:41.000 052 33854.48 312.65 17120.99 88888.00 2020-02-21 12:13:42.000 052 33854.43 312.62 17121.00 88888.00 2020-02-21 12:13:43.000 052 33854.43 312.61 17121.02 88888.00 2020-02-21 12:13:44.000 052 33854.43 312.59 17121.02 88888.00 2020-02-21 12:13:45.000 052 33854.39 312.60 17120.99 37938.57 2020-02-21 12:13:46.000 052 33854.42 312.58 17120.95 88888.00 2020-02-21 12:13:47.000 052 33854.40 312.61 17120.97 88888.00 2020-02-21 12:13:48.000 052 33854.36 312.57 17120.97 88888.00 2020-02-21 12:13:49.000 052 33854.31 312.55 17120.95 88888.00 2020-02-21 12:13:50.000 052 33854.30 312.56 17120.94 37938.47 2020-02-21 12:13:51.000 052 33854.29 312.56 17120.95 88888.00 2020-02-21 12:13:52.000 052 33854.27 312.56 17120.96 88888.00 2020-02-21 12:13:53.000 052 33854.29 312.61 17120.98 88888.00 2020-02-21 12:13:54.000 052 33854.32 312.64 17121.01 88888.00 2020-02-21 12:13:55.000 052 33854.36 312.62 17121.01 37938.55 2020-02-21 12:13:56.000 052 33854.36 312.61 17120.99 88888.00 2020-02-21 12:13:57.000 052 33854.39 312.61 17121.00 88888.00 2020-02-21 12:13:58.000 052 33854.44 312.62 17121.03 88888.00 2020-02-21 12:13:59.000 052 33854.47 312.61 17121.01 88888.00 2020-02-21 12:14:00.000 052 33854.51 312.62 17121.01 37938.67 2020-02-21 12:14:01.000 052 33854.55 312.63 17121.00 88888.00 2020-02-21 12:14:02.000 052 33854.59 312.64 17121.00 88888.00 2020-02-21 12:14:03.000 052 33854.62 312.63 17121.00 88888.00 2020-02-21 12:14:04.000 052 33854.59 312.58 17120.99 88888.00 2020-02-21 12:14:05.000 052 33854.56 312.54 17121.01 37938.78 2020-02-21 12:14:06.000 052 33854.59 312.52 17120.95 88888.00 2020-02-21 12:14:07.000 052 33854.59 312.50 17120.92 88888.00 2020-02-21 12:14:08.000 052 33854.54 312.48 17120.94 88888.00 2020-02-21 12:14:09.000 052 33854.52 312.43 17120.93 88888.00 2020-02-21 12:14:10.000 052 33854.48 312.42 17121.01 37938.62 2020-02-21 12:14:11.000 052 33854.44 312.44 17121.03 88888.00 2020-02-21 12:14:12.000 052 33854.40 312.42 17121.04 88888.00 2020-02-21 12:14:13.000 052 33854.37 312.38 17121.01 88888.00 2020-02-21 12:14:14.000 052 33854.35 312.41 17121.00 88888.00 2020-02-21 12:14:15.000 052 33854.34 312.44 17120.93 37938.54 2020-02-21 12:14:16.000 052 33854.34 312.46 17120.94 88888.00 2020-02-21 12:14:17.000 052 33854.32 312.50 17120.97 88888.00 2020-02-21 12:14:18.000 052 33854.31 312.50 17120.99 88888.00 2020-02-21 12:14:19.000 052 33854.30 312.53 17121.02 88888.00 2020-02-21 12:14:20.000 052 33854.30 312.55 17121.00 37938.51 2020-02-21 12:14:21.000 052 33854.29 312.56 17121.03 88888.00 2020-02-21 12:14:22.000 052 33854.27 312.58 17120.97 88888.00 2020-02-21 12:14:23.000 052 33854.26 312.56 17120.97 88888.00 2020-02-21 12:14:24.000 052 33854.33 312.53 17120.96 88888.00 2020-02-21 12:14:25.000 052 33854.34 312.46 17120.96 37938.60 2020-02-21 12:14:26.000 052 33854.39 312.46 17120.99 88888.00 2020-02-21 12:14:27.000 052 33854.43 312.45 17120.95 88888.00 2020-02-21 12:14:28.000 052 33854.43 312.44 17120.98 88888.00 2020-02-21 12:14:29.000 052 33854.44 312.39 17120.98 88888.00 2020-02-21 12:14:30.000 052 33854.48 312.33 17120.96 37938.55 2020-02-21 12:14:31.000 052 33854.43 312.33 17120.97 88888.00 2020-02-21 12:14:32.000 052 33854.43 312.29 17121.00 88888.00 2020-02-21 12:14:33.000 052 33854.45 312.28 17121.01 88888.00 2020-02-21 12:14:34.000 052 33854.46 312.30 17120.99 88888.00 2020-02-21 12:14:35.000 052 33854.39 312.29 17121.01 37938.61 2020-02-21 12:14:36.000 052 33854.38 312.28 17121.01 88888.00 2020-02-21 12:14:37.000 052 33854.38 312.26 17121.00 88888.00 2020-02-21 12:14:38.000 052 33854.34 312.29 17121.02 88888.00 2020-02-21 12:14:39.000 052 33854.33 312.32 17121.00 88888.00 2020-02-21 12:14:40.000 052 33854.32 312.36 17121.00 37938.51 2020-02-21 12:14:41.000 052 33854.29 312.37 17121.02 88888.00 2020-02-21 12:14:42.000 052 33854.26 312.38 17121.03 88888.00 2020-02-21 12:14:43.000 052 33854.25 312.38 17121.05 88888.00 2020-02-21 12:14:44.000 052 33854.25 312.39 17121.05 88888.00 2020-02-21 12:14:45.000 052 33854.28 312.39 17121.02 37938.49 2020-02-21 12:14:46.000 052 33854.24 312.34 17121.02 88888.00 2020-02-21 12:14:47.000 052 33854.21 312.33 17121.01 88888.00 2020-02-21 12:14:48.000 052 33854.20 312.34 17121.01 88888.00 2020-02-21 12:14:49.000 052 33854.18 312.33 17121.00 88888.00 2020-02-21 12:14:50.000 052 33854.21 312.31 17121.03 37938.36 2020-02-21 12:14:51.000 052 33854.27 312.34 17121.02 88888.00 2020-02-21 12:14:52.000 052 33854.28 312.31 17120.99 88888.00 2020-02-21 12:14:53.000 052 33854.27 312.29 17120.97 88888.00 2020-02-21 12:14:54.000 052 33854.26 312.24 17120.98 88888.00 2020-02-21 12:14:55.000 052 33854.30 312.27 17120.97 37938.45 2020-02-21 12:14:56.000 052 33854.31 312.28 17120.97 88888.00 2020-02-21 12:14:57.000 052 33854.30 312.26 17120.97 88888.00 2020-02-21 12:14:58.000 052 33854.34 312.27 17121.02 88888.00 2020-02-21 12:14:59.000 052 33854.43 312.28 17121.00 88888.00 2020-02-21 12:15:00.000 052 33854.45 312.26 17120.98 37938.44 2020-02-21 12:15:01.000 052 33854.48 312.29 17120.97 88888.00 2020-02-21 12:15:02.000 052 33854.48 312.28 17120.99 88888.00 2020-02-21 12:15:03.000 052 33854.48 312.31 17121.00 88888.00 2020-02-21 12:15:04.000 052 33854.48 312.31 17120.99 88888.00 2020-02-21 12:15:05.000 052 33854.44 312.27 17120.98 37938.59 2020-02-21 12:15:06.000 052 33854.40 312.25 17121.01 88888.00 2020-02-21 12:15:07.000 052 33854.35 312.23 17120.97 88888.00 2020-02-21 12:15:08.000 052 33854.33 312.21 17121.01 88888.00 2020-02-21 12:15:09.000 052 33854.30 312.25 17121.02 88888.00 2020-02-21 12:15:10.000 052 33854.26 312.28 17120.99 37938.46 2020-02-21 12:15:11.000 052 33854.24 312.30 17120.99 88888.00 2020-02-21 12:15:12.000 052 33854.19 312.28 17121.01 88888.00 2020-02-21 12:15:13.000 052 33854.14 312.26 17121.02 88888.00 2020-02-21 12:15:14.000 052 33854.16 312.26 17121.06 88888.00 2020-02-21 12:15:15.000 052 33854.19 312.26 17121.09 37938.41 2020-02-21 12:15:16.000 052 33854.20 312.25 17121.06 88888.00 2020-02-21 12:15:17.000 052 33854.21 312.16 17121.03 88888.00 2020-02-21 12:15:18.000 052 33854.28 312.19 17121.05 88888.00 2020-02-21 12:15:19.000 052 33854.31 312.21 17121.04 88888.00 2020-02-21 12:15:20.000 052 33854.33 312.23 17121.04 37938.41 2020-02-21 12:15:21.000 052 33854.38 312.20 17121.03 88888.00 2020-02-21 12:15:22.000 052 33854.43 312.18 17121.01 88888.00 2020-02-21 12:15:23.000 052 33854.47 312.15 17120.99 88888.00 2020-02-21 12:15:24.000 052 33854.52 312.13 17121.01 88888.00 2020-02-21 12:15:25.000 052 33854.53 312.14 17121.00 37938.61 2020-02-21 12:15:26.000 052 33854.55 312.15 17121.01 88888.00 2020-02-21 12:15:27.000 052 33854.56 312.17 17121.05 88888.00 2020-02-21 12:15:28.000 052 33854.56 312.20 17121.03 88888.00 2020-02-21 12:15:29.000 052 33854.55 312.17 17121.00 88888.00 2020-02-21 12:15:30.000 052 33854.55 312.15 17121.06 37938.70 2020-02-21 12:15:31.000 052 33854.51 312.13 17121.07 88888.00 2020-02-21 12:15:32.000 052 33854.45 312.14 17121.05 88888.00 2020-02-21 12:15:33.000 052 33854.41 312.16 17121.07 88888.00 2020-02-21 12:15:34.000 052 33854.43 312.14 17121.10 88888.00 2020-02-21 12:15:35.000 052 33854.42 312.15 17121.10 37938.63 2020-02-21 12:15:36.000 052 33854.36 312.18 17121.08 88888.00 2020-02-21 12:15:37.000 052 33854.34 312.16 17121.07 88888.00 2020-02-21 12:15:38.000 052 33854.29 312.16 17121.09 88888.00 2020-02-21 12:15:39.000 052 33854.30 312.14 17121.08 88888.00 2020-02-21 12:15:40.000 052 33854.34 312.12 17121.07 37938.51 2020-02-21 12:15:41.000 052 33854.29 312.08 17121.04 88888.00 2020-02-21 12:15:42.000 052 33854.28 312.06 17121.06 88888.00 2020-02-21 12:15:43.000 052 33854.28 312.06 17121.11 88888.00 2020-02-21 12:15:44.000 052 33854.28 312.04 17121.17 88888.00 2020-02-21 12:15:45.000 052 33854.30 312.01 17121.17 37938.42 2020-02-21 12:15:46.000 052 33854.27 312.04 17121.14 88888.00 2020-02-21 12:15:47.000 052 33854.29 311.99 17121.12 88888.00 2020-02-21 12:15:48.000 052 33854.33 311.99 17121.12 88888.00 2020-02-21 12:15:49.000 052 33854.30 312.02 17121.12 88888.00 2020-02-21 12:15:50.000 052 33854.29 311.98 17121.11 37938.38 2020-02-21 12:15:51.000 052 33854.29 312.00 17121.09 88888.00 2020-02-21 12:15:52.000 052 33854.31 312.03 17121.08 88888.00 2020-02-21 12:15:53.000 052 33854.33 312.08 17121.09 88888.00 2020-02-21 12:15:54.000 052 33854.36 312.11 17121.12 88888.00 2020-02-21 12:15:55.000 052 33854.38 312.12 17121.12 37938.45 2020-02-21 12:15:56.000 052 33854.44 312.16 17121.10 88888.00 2020-02-21 12:15:57.000 052 33854.42 312.18 17121.05 88888.00 2020-02-21 12:15:58.000 052 33854.44 312.15 17121.05 88888.00 2020-02-21 12:15:59.000 052 33854.49 312.12 17121.07 88888.00 2020-02-21 12:16:00.000 052 33854.52 312.07 17121.05 37938.59 2020-02-21 12:16:01.000 052 33854.51 312.07 17121.07 88888.00 2020-02-21 12:16:02.000 052 33854.54 312.06 17121.06 88888.00 2020-02-21 12:16:03.000 052 33854.54 312.06 17121.03 88888.00 2020-02-21 12:16:04.000 052 33854.54 312.04 17121.04 88888.00 2020-02-21 12:16:05.000 052 33854.53 312.07 17121.07 37938.54 2020-02-21 12:16:06.000 052 33854.49 312.04 17121.09 88888.00 2020-02-21 12:16:07.000 052 33854.47 312.03 17121.07 88888.00 2020-02-21 12:16:08.000 052 33854.48 312.01 17121.09 88888.00 2020-02-21 12:16:09.000 052 33854.50 312.03 17121.03 88888.00 2020-02-21 12:16:10.000 052 33854.49 312.04 17121.03 37938.64 2020-02-21 12:16:11.000 052 33854.49 312.05 17121.08 88888.00 2020-02-21 12:16:12.000 052 33854.47 312.05 17121.08 88888.00 2020-02-21 12:16:13.000 052 33854.45 312.01 17121.09 88888.00 2020-02-21 12:16:14.000 052 33854.43 312.02 17121.09 88888.00 2020-02-21 12:16:15.000 052 33854.43 311.99 17121.08 37938.49 2020-02-21 12:16:16.000 052 33854.49 312.02 17121.09 88888.00 2020-02-21 12:16:17.000 052 33854.48 312.00 17121.07 88888.00 2020-02-21 12:16:18.000 052 33854.47 311.99 17121.08 88888.00 2020-02-21 12:16:19.000 052 33854.48 312.00 17121.10 88888.00 2020-02-21 12:16:20.000 052 33854.52 312.05 17121.09 37938.63 2020-02-21 12:16:21.000 052 33854.51 312.00 17121.09 88888.00 2020-02-21 12:16:22.000 052 33854.52 311.96 17121.07 88888.00 2020-02-21 12:16:23.000 052 33854.53 311.97 17121.09 88888.00 2020-02-21 12:16:24.000 052 33854.55 311.99 17121.05 88888.00 2020-02-21 12:16:25.000 052 33854.60 312.01 17121.02 37938.61 2020-02-21 12:16:26.000 052 33854.59 312.00 17121.06 88888.00 2020-02-21 12:16:27.000 052 33854.60 312.00 17121.08 88888.00 2020-02-21 12:16:28.000 052 33854.63 312.00 17121.06 88888.00 2020-02-21 12:16:29.000 052 33854.63 312.02 17121.03 88888.00 2020-02-21 12:16:30.000 052 33854.63 311.98 17121.04 37938.64 2020-02-21 12:16:31.000 052 33854.62 311.92 17121.02 88888.00 2020-02-21 12:16:32.000 052 33854.59 311.89 17121.04 88888.00 2020-02-21 12:16:33.000 052 33854.58 311.82 17121.07 88888.00 2020-02-21 12:16:34.000 052 33854.59 311.87 17121.09 88888.00 2020-02-21 12:16:35.000 052 33854.57 311.83 17121.10 37938.69 2020-02-21 12:16:36.000 052 33854.55 311.86 17121.07 88888.00 2020-02-21 12:16:37.000 052 33854.50 311.87 17121.07 88888.00 2020-02-21 12:16:38.000 052 33854.47 311.87 17121.07 88888.00 2020-02-21 12:16:39.000 052 33854.47 311.86 17121.09 88888.00 2020-02-21 12:16:40.000 052 33854.45 311.90 17121.11 37938.65 2020-02-21 12:16:41.000 052 33854.45 311.93 17121.10 88888.00 2020-02-21 12:16:42.000 052 33854.48 311.94 17121.09 88888.00 2020-02-21 12:16:43.000 052 33854.49 311.97 17121.12 88888.00 2020-02-21 12:16:44.000 052 33854.56 311.97 17121.12 88888.00 2020-02-21 12:16:45.000 052 33854.56 311.94 17121.05 37938.62 2020-02-21 12:16:46.000 052 33854.65 311.97 17121.02 88888.00 2020-02-21 12:16:47.000 052 33854.67 311.93 17121.07 88888.00 2020-02-21 12:16:48.000 052 33854.68 311.90 17121.10 88888.00 2020-02-21 12:16:49.000 052 33854.66 311.87 17121.06 88888.00 2020-02-21 12:16:50.000 052 33854.67 311.85 17121.10 37938.72 2020-02-21 12:16:51.000 052 33854.68 311.84 17121.11 88888.00 2020-02-21 12:16:52.000 052 33854.69 311.83 17121.12 88888.00 2020-02-21 12:16:53.000 052 33854.65 311.86 17121.10 88888.00 2020-02-21 12:16:54.000 052 33854.62 311.82 17121.09 88888.00 2020-02-21 12:16:55.000 052 33854.64 311.80 17121.11 37938.69 2020-02-21 12:16:56.000 052 33854.63 311.79 17121.11 88888.00 2020-02-21 12:16:57.000 052 33854.62 311.85 17121.12 88888.00 2020-02-21 12:16:58.000 052 33854.64 311.82 17121.14 88888.00 2020-02-21 12:16:59.000 052 33854.60 311.88 17121.16 88888.00 2020-02-21 12:17:00.000 052 33854.57 311.91 17121.12 37938.71 2020-02-21 12:17:01.000 052 33854.58 311.93 17121.14 88888.00 2020-02-21 12:17:02.000 052 33854.58 311.95 17121.13 88888.00 2020-02-21 12:17:03.000 052 33854.54 311.93 17121.11 88888.00 2020-02-21 12:17:04.000 052 33854.54 311.92 17121.11 88888.00 2020-02-21 12:17:05.000 052 33854.56 311.92 17121.11 37938.70 2020-02-21 12:17:06.000 052 33854.57 311.89 17121.13 88888.00 2020-02-21 12:17:07.000 052 33854.55 311.89 17121.12 88888.00 2020-02-21 12:17:08.000 052 33854.56 311.90 17121.09 88888.00 2020-02-21 12:17:09.000 052 33854.57 311.90 17121.09 88888.00 2020-02-21 12:17:10.000 052 33854.57 311.87 17121.10 37938.70 2020-02-21 12:17:11.000 052 33854.62 311.86 17121.09 88888.00 2020-02-21 12:17:12.000 052 33854.62 311.84 17121.11 88888.00 2020-02-21 12:17:13.000 052 33854.62 311.86 17121.04 88888.00 2020-02-21 12:17:14.000 052 33854.63 311.88 17121.02 88888.00 2020-02-21 12:17:15.000 052 33854.66 311.87 17121.04 37938.74 2020-02-21 12:17:16.000 052 33854.66 311.85 17121.05 88888.00 2020-02-21 12:17:17.000 052 33854.67 311.84 17121.06 88888.00 2020-02-21 12:17:18.000 052 33854.71 311.83 17121.08 88888.00 2020-02-21 12:17:19.000 052 33854.68 311.83 17121.09 88888.00 2020-02-21 12:17:20.000 052 33854.67 311.78 17121.06 37938.72 2020-02-21 12:17:21.000 052 33854.60 311.72 17121.07 88888.00 2020-02-21 12:17:22.000 052 33854.58 311.75 17121.03 88888.00 2020-02-21 12:17:23.000 052 33854.62 311.76 17121.05 88888.00 2020-02-21 12:17:24.000 052 33854.64 311.74 17121.07 88888.00 2020-02-21 12:17:25.000 052 33854.63 311.72 17121.09 37938.70 2020-02-21 12:17:26.000 052 33854.62 311.75 17121.10 88888.00 2020-02-21 12:17:27.000 052 33854.63 311.73 17121.07 88888.00 2020-02-21 12:17:28.000 052 33854.63 311.71 17121.07 88888.00 2020-02-21 12:17:29.000 052 33854.62 311.72 17121.07 88888.00 2020-02-21 12:17:30.000 052 33854.59 311.70 17121.12 37938.74 2020-02-21 12:17:31.000 052 33854.61 311.72 17121.08 88888.00 2020-02-21 12:17:32.000 052 33854.61 311.72 17121.04 88888.00 2020-02-21 12:17:33.000 052 33854.62 311.70 17121.08 88888.00 2020-02-21 12:17:34.000 052 33854.61 311.75 17121.05 88888.00 2020-02-21 12:17:35.000 052 33854.64 311.74 17121.07 37938.75 2020-02-21 12:17:36.000 052 33854.62 311.76 17121.07 88888.00 2020-02-21 12:17:37.000 052 33854.66 311.77 17121.09 88888.00 2020-02-21 12:17:38.000 052 33854.71 311.73 17121.09 88888.00 2020-02-21 12:17:39.000 052 33854.72 311.71 17121.10 88888.00 2020-02-21 12:17:40.000 052 33854.73 311.72 17121.10 37938.80 2020-02-21 12:17:41.000 052 33854.76 311.69 17121.09 88888.00 2020-02-21 12:17:42.000 052 33854.75 311.67 17121.11 88888.00 2020-02-21 12:17:43.000 052 33854.80 311.65 17121.12 88888.00 2020-02-21 12:17:44.000 052 33854.80 311.65 17121.11 88888.00 2020-02-21 12:17:45.000 052 33854.79 311.63 17121.10 37938.79 2020-02-21 12:17:46.000 052 33854.73 311.54 17121.10 88888.00 2020-02-21 12:17:47.000 052 33854.73 311.52 17121.13 88888.00 2020-02-21 12:17:48.000 052 33854.70 311.56 17121.09 88888.00 2020-02-21 12:17:49.000 052 33854.68 311.58 17121.11 88888.00 2020-02-21 12:17:50.000 052 33854.65 311.55 17121.14 37938.82 2020-02-21 12:17:51.000 052 33854.63 311.57 17121.14 88888.00 2020-02-21 12:17:52.000 052 33854.63 311.61 17121.15 88888.00 2020-02-21 12:17:53.000 052 33854.64 311.63 17121.16 88888.00 2020-02-21 12:17:54.000 052 33854.70 311.63 17121.16 88888.00 2020-02-21 12:17:55.000 052 33854.70 311.62 17121.10 37938.80 2020-02-21 12:17:56.000 052 33854.67 311.57 17121.13 88888.00 2020-02-21 12:17:57.000 052 33854.73 311.64 17121.13 88888.00 2020-02-21 12:17:58.000 052 33854.75 311.68 17121.12 88888.00 2020-02-21 12:17:59.000 052 33854.76 311.70 17121.09 88888.00 2020-02-21 12:18:00.000 052 33854.79 311.72 17121.09 37938.90 2020-02-21 12:18:01.000 052 33854.80 311.72 17121.05 88888.00 2020-02-21 12:18:02.000 052 33854.79 311.68 17121.04 88888.00 2020-02-21 12:18:03.000 052 33854.81 311.64 17121.10 88888.00 2020-02-21 12:18:04.000 052 33854.83 311.62 17121.07 88888.00 2020-02-21 12:18:05.000 052 33854.80 311.61 17121.07 37938.91 2020-02-21 12:18:06.000 052 33854.77 311.56 17121.07 88888.00 2020-02-21 12:18:07.000 052 33854.76 311.54 17121.07 88888.00 2020-02-21 12:18:08.000 052 33854.70 311.54 17121.11 88888.00 2020-02-21 12:18:09.000 052 33854.70 311.49 17121.11 88888.00 2020-02-21 12:18:10.000 052 33854.68 311.48 17121.12 37938.90 2020-02-21 12:18:11.000 052 33854.67 311.51 17121.11 88888.00 2020-02-21 12:18:12.000 052 33854.66 311.53 17121.11 88888.00 2020-02-21 12:18:13.000 052 33854.67 311.50 17121.13 88888.00 2020-02-21 12:18:14.000 052 33854.65 311.54 17121.12 88888.00 2020-02-21 12:18:15.000 052 33854.60 311.58 17121.14 37938.78 2020-02-21 12:18:16.000 052 33854.58 311.60 17121.13 88888.00 2020-02-21 12:18:17.000 052 33854.55 311.64 17121.15 88888.00 2020-02-21 12:18:18.000 052 33854.62 311.64 17121.15 88888.00 2020-02-21 12:18:19.000 052 33854.63 311.64 17121.16 88888.00 2020-02-21 12:18:20.000 052 33854.66 311.67 17121.15 37938.74 2020-02-21 12:18:21.000 052 33854.66 311.70 17121.12 88888.00 2020-02-21 12:18:22.000 052 33854.68 311.65 17121.12 88888.00 2020-02-21 12:18:23.000 052 33854.71 311.63 17121.15 88888.00 2020-02-21 12:18:24.000 052 33854.70 311.62 17121.14 88888.00 2020-02-21 12:18:25.000 052 33854.70 311.59 17121.11 37938.77 2020-02-21 12:18:26.000 052 33854.75 311.58 17121.15 88888.00 2020-02-21 12:18:27.000 052 33854.76 311.58 17121.19 88888.00 2020-02-21 12:18:28.000 052 33854.79 311.59 17121.18 88888.00 2020-02-21 12:18:29.000 052 33854.79 311.55 17121.16 88888.00 2020-02-21 12:18:30.000 052 33854.79 311.54 17121.12 37938.97 2020-02-21 12:18:31.000 052 33854.81 311.52 17121.12 88888.00 2020-02-21 12:18:32.000 052 33854.83 311.48 17121.12 88888.00 2020-02-21 12:18:33.000 052 33854.81 311.55 17121.08 88888.00 2020-02-21 12:18:34.000 052 33854.78 311.50 17121.04 88888.00 2020-02-21 12:18:35.000 052 33854.79 311.50 17121.08 37938.88 2020-02-21 12:18:36.000 052 33854.73 311.47 17121.13 88888.00 2020-02-21 12:18:37.000 052 33854.71 311.48 17121.12 88888.00 2020-02-21 12:18:38.000 052 33854.71 311.47 17121.08 88888.00 2020-02-21 12:18:39.000 052 33854.68 311.51 17121.09 88888.00 2020-02-21 12:18:40.000 052 33854.68 311.49 17121.12 37938.81 2020-02-21 12:18:41.000 052 33854.72 311.46 17121.12 88888.00 2020-02-21 12:18:42.000 052 33854.69 311.48 17121.12 88888.00 2020-02-21 12:18:43.000 052 33854.66 311.50 17121.14 88888.00 2020-02-21 12:18:44.000 052 33854.66 311.50 17121.13 88888.00 2020-02-21 12:18:45.000 052 33854.70 311.48 17121.12 37938.78 2020-02-21 12:18:46.000 052 33854.68 311.44 17121.15 88888.00 2020-02-21 12:18:47.000 052 33854.69 311.45 17121.13 88888.00 2020-02-21 12:18:48.000 052 33854.64 311.47 17121.15 88888.00 2020-02-21 12:18:49.000 052 33854.66 311.45 17121.15 88888.00 2020-02-21 12:18:50.000 052 33854.64 311.42 17121.15 37938.75 2020-02-21 12:18:51.000 052 33854.63 311.42 17121.14 88888.00 2020-02-21 12:18:52.000 052 33854.58 311.46 17121.13 88888.00 2020-02-21 12:18:53.000 052 33854.56 311.46 17121.12 88888.00 2020-02-21 12:18:54.000 052 33854.57 311.49 17121.13 88888.00 2020-02-21 12:18:55.000 052 33854.59 311.47 17121.16 37938.78 2020-02-21 12:18:56.000 052 33854.65 311.47 17121.16 88888.00 2020-02-21 12:18:57.000 052 33854.70 311.44 17121.15 88888.00 2020-02-21 12:18:58.000 052 33854.74 311.46 17121.13 88888.00 2020-02-21 12:18:59.000 052 33854.78 311.50 17121.13 88888.00 2020-02-21 12:19:00.000 052 33854.77 311.46 17121.14 37938.82 2020-02-21 12:19:01.000 052 33854.80 311.48 17121.19 88888.00 2020-02-21 12:19:02.000 052 33854.83 311.44 17121.23 88888.00 2020-02-21 12:19:03.000 052 33854.84 311.41 17121.24 88888.00 2020-02-21 12:19:04.000 052 33854.82 311.41 17121.19 88888.00 2020-02-21 12:19:05.000 052 33854.81 311.40 17121.18 37939.00 2020-02-21 12:19:06.000 052 33854.79 311.36 17121.20 88888.00 2020-02-21 12:19:07.000 052 33854.80 311.35 17121.17 88888.00 2020-02-21 12:19:08.000 052 33854.74 311.34 17121.18 88888.00 2020-02-21 12:19:09.000 052 33854.74 311.28 17121.18 88888.00 2020-02-21 12:19:10.000 052 33854.69 311.33 17121.15 37939.06 2020-02-21 12:19:11.000 052 33854.64 311.33 17121.18 88888.00 2020-02-21 12:19:12.000 052 33854.61 311.30 17121.20 88888.00 2020-02-21 12:19:13.000 052 33854.58 311.28 17121.21 88888.00 2020-02-21 12:19:14.000 052 33854.56 311.25 17121.24 88888.00 2020-02-21 12:19:15.000 052 33854.54 311.29 17121.24 37938.73 2020-02-21 12:19:16.000 052 33854.48 311.28 17121.27 88888.00 2020-02-21 12:19:17.000 052 33854.51 311.27 17121.24 88888.00 2020-02-21 12:19:18.000 052 33854.48 311.29 17121.21 88888.00 2020-02-21 12:19:19.000 052 33854.44 311.31 17121.22 88888.00 2020-02-21 12:19:20.000 052 33854.48 311.32 17121.22 37938.66 2020-02-21 12:19:21.000 052 33854.49 311.33 17121.25 88888.00 2020-02-21 12:19:22.000 052 33854.48 311.36 17121.28 88888.00 2020-02-21 12:19:23.000 052 33854.50 311.34 17121.25 88888.00 2020-02-21 12:19:24.000 052 33854.51 311.35 17121.23 88888.00 2020-02-21 12:19:25.000 052 33854.54 311.39 17121.22 37938.73 2020-02-21 12:19:26.000 052 33854.54 311.39 17121.24 88888.00 2020-02-21 12:19:27.000 052 33854.58 311.34 17121.29 88888.00 2020-02-21 12:19:28.000 052 33854.59 311.32 17121.27 88888.00 2020-02-21 12:19:29.000 052 33854.61 311.28 17121.24 88888.00 2020-02-21 12:19:30.000 052 33854.65 311.26 17121.28 37938.70 2020-02-21 12:19:31.000 052 33854.69 311.28 17121.27 88888.00 2020-02-21 12:19:32.000 052 33854.67 311.27 17121.24 88888.00 2020-02-21 12:19:33.000 052 33854.68 311.25 17121.26 88888.00 2020-02-21 12:19:34.000 052 33854.67 311.24 17121.23 88888.00 2020-02-21 12:19:35.000 052 33854.65 311.24 17121.20 37938.78 2020-02-21 12:19:36.000 052 33854.61 311.21 17121.19 88888.00 2020-02-21 12:19:37.000 052 33854.60 311.23 17121.21 88888.00 2020-02-21 12:19:38.000 052 33854.58 311.21 17121.19 88888.00 2020-02-21 12:19:39.000 052 33854.54 311.23 17121.21 88888.00 2020-02-21 12:19:40.000 052 33854.54 311.28 17121.22 37938.82 2020-02-21 12:19:41.000 052 33854.51 311.30 17121.24 88888.00 2020-02-21 12:19:42.000 052 33854.50 311.32 17121.27 88888.00 2020-02-21 12:19:43.000 052 33854.51 311.36 17121.24 88888.00 2020-02-21 12:19:44.000 052 33854.51 311.34 17121.24 88888.00 2020-02-21 12:19:45.000 052 33854.52 311.37 17121.25 37938.75 2020-02-21 12:19:46.000 052 33854.52 311.38 17121.25 88888.00 2020-02-21 12:19:47.000 052 33854.53 311.33 17121.27 88888.00 2020-02-21 12:19:48.000 052 33854.53 311.33 17121.27 88888.00 2020-02-21 12:19:49.000 052 33854.51 311.33 17121.25 88888.00 2020-02-21 12:19:50.000 052 33854.49 311.30 17121.23 37938.70 2020-02-21 12:19:51.000 052 33854.48 311.27 17121.22 88888.00 2020-02-21 12:19:52.000 052 33854.48 311.26 17121.20 88888.00 2020-02-21 12:19:53.000 052 33854.48 311.25 17121.25 88888.00 2020-02-21 12:19:54.000 052 33854.47 311.24 17121.25 88888.00 2020-02-21 12:19:55.000 052 33854.47 311.26 17121.24 37938.74 2020-02-21 12:19:56.000 052 33854.48 311.28 17121.25 88888.00 2020-02-21 12:19:57.000 052 33854.45 311.28 17121.26 88888.00 2020-02-21 12:19:58.000 052 33854.43 311.31 17121.27 88888.00 2020-02-21 12:19:59.000 052 33854.43 311.25 17121.25 88888.00 2020-02-21 12:20:00.000 052 33854.47 311.24 17121.25 37938.77 2020-02-21 12:20:01.000 052 33854.50 311.23 17121.26 88888.00 2020-02-21 12:20:02.000 052 33854.49 311.25 17121.24 88888.00 2020-02-21 12:20:03.000 052 33854.49 311.25 17121.27 88888.00 2020-02-21 12:20:04.000 052 33854.49 311.28 17121.29 88888.00 2020-02-21 12:20:05.000 052 33854.50 311.31 17121.27 37938.61 2020-02-21 12:20:06.000 052 33854.49 311.30 17121.22 88888.00 2020-02-21 12:20:07.000 052 33854.47 311.29 17121.23 88888.00 2020-02-21 12:20:08.000 052 33854.49 311.26 17121.26 88888.00 2020-02-21 12:20:09.000 052 33854.54 311.26 17121.29 88888.00 2020-02-21 12:20:10.000 052 33854.52 311.26 17121.29 37938.68 2020-02-21 12:20:11.000 052 33854.51 311.26 17121.27 88888.00 2020-02-21 12:20:12.000 052 33854.48 311.23 17121.25 88888.00 2020-02-21 12:20:13.000 052 33854.51 311.27 17121.28 88888.00 2020-02-21 12:20:14.000 052 33854.55 311.26 17121.28 88888.00 2020-02-21 12:20:15.000 052 33854.53 311.30 17121.29 37938.75 2020-02-21 12:20:16.000 052 33854.55 311.23 17121.27 88888.00 2020-02-21 12:20:17.000 052 33854.53 311.22 17121.28 88888.00 2020-02-21 12:20:18.000 052 33854.47 311.21 17121.27 88888.00 2020-02-21 12:20:19.000 052 33854.46 311.19 17121.25 88888.00 2020-02-21 12:20:20.000 052 33854.46 311.15 17121.26 37938.80 2020-02-21 12:20:21.000 052 33854.45 311.16 17121.22 88888.00 2020-02-21 12:20:22.000 052 33854.43 311.20 17121.21 88888.00 2020-02-21 12:20:23.000 052 33854.42 311.14 17121.23 88888.00 2020-02-21 12:20:24.000 052 33854.42 311.14 17121.22 88888.00 2020-02-21 12:20:25.000 052 33854.43 311.17 17121.21 37938.76 2020-02-21 12:20:26.000 052 33854.45 311.19 17121.22 88888.00 2020-02-21 12:20:27.000 052 33854.42 311.17 17121.25 88888.00 2020-02-21 12:20:28.000 052 33854.38 311.12 17121.28 88888.00 2020-02-21 12:20:29.000 052 33854.37 311.16 17121.32 88888.00 2020-02-21 12:20:30.000 052 33854.40 311.16 17121.29 37938.76 2020-02-21 12:20:31.000 052 33854.43 311.21 17121.32 88888.00 2020-02-21 12:20:32.000 052 33854.42 311.21 17121.33 88888.00 2020-02-21 12:20:33.000 052 33854.41 311.22 17121.29 88888.00 2020-02-21 12:20:34.000 052 33854.44 311.22 17121.28 88888.00 2020-02-21 12:20:35.000 052 33854.46 311.23 17121.26 37938.73 2020-02-21 12:20:36.000 052 33854.44 311.21 17121.29 88888.00 2020-02-21 12:20:37.000 052 33854.39 311.22 17121.31 88888.00 2020-02-21 12:20:38.000 052 33854.41 311.22 17121.36 88888.00 2020-02-21 12:20:39.000 052 33854.41 311.23 17121.35 88888.00 2020-02-21 12:20:40.000 052 33854.40 311.24 17121.29 37938.74 2020-02-21 12:20:41.000 052 33854.42 311.23 17121.22 88888.00 2020-02-21 12:20:42.000 052 33854.39 311.20 17121.23 88888.00 2020-02-21 12:20:43.000 052 33854.37 311.15 17121.27 88888.00 2020-02-21 12:20:44.000 052 33854.40 311.17 17121.29 88888.00 2020-02-21 12:20:45.000 052 33854.39 311.22 17121.28 37938.58 2020-02-21 12:20:46.000 052 33854.39 311.22 17121.28 88888.00 2020-02-21 12:20:47.000 052 33854.36 311.20 17121.29 88888.00 2020-02-21 12:20:48.000 052 33854.31 311.22 17121.27 88888.00 2020-02-21 12:20:49.000 052 33854.36 311.27 17121.30 88888.00 2020-02-21 12:20:50.000 052 33854.35 311.24 17121.28 37938.54 2020-02-21 12:20:51.000 052 33854.32 311.30 17121.27 88888.00 2020-02-21 12:20:52.000 052 33854.35 311.35 17121.23 88888.00 2020-02-21 12:20:53.000 052 33854.40 311.34 17121.29 88888.00 2020-02-21 12:20:54.000 052 33854.43 311.33 17121.31 88888.00 2020-02-21 12:20:55.000 052 33854.44 311.28 17121.31 37938.70 2020-02-21 12:20:56.000 052 33854.50 311.24 17121.30 88888.00 2020-02-21 12:20:57.000 052 33854.52 311.23 17121.27 88888.00 2020-02-21 12:20:58.000 052 33854.58 311.26 17121.25 88888.00 2020-02-21 12:20:59.000 052 33854.61 311.23 17121.29 88888.00 2020-02-21 12:21:00.000 052 33854.57 311.18 17121.29 37938.70 2020-02-21 12:21:01.000 052 33854.53 311.10 17121.26 88888.00 2020-02-21 12:21:02.000 052 33854.56 311.13 17121.25 88888.00 2020-02-21 12:21:03.000 052 33854.62 311.16 17121.24 88888.00 2020-02-21 12:21:04.000 052 33854.59 311.11 17121.21 88888.00 2020-02-21 12:21:05.000 052 33854.56 311.06 17121.23 37938.77 2020-02-21 12:21:06.000 052 33854.57 311.04 17121.23 88888.00 2020-02-21 12:21:07.000 052 33854.55 311.04 17121.23 88888.00 2020-02-21 12:21:08.000 052 33854.48 311.09 17121.27 88888.00 2020-02-21 12:21:09.000 052 33854.47 311.11 17121.30 88888.00 2020-02-21 12:21:10.000 052 33854.45 311.07 17121.31 37938.78 2020-02-21 12:21:11.000 052 33854.45 311.08 17121.31 88888.00 2020-02-21 12:21:12.000 052 33854.39 311.10 17121.32 88888.00 2020-02-21 12:21:13.000 052 33854.40 311.11 17121.34 88888.00 2020-02-21 12:21:14.000 052 33854.38 311.14 17121.36 88888.00 2020-02-21 12:21:15.000 052 33854.40 311.17 17121.35 37938.75 2020-02-21 12:21:16.000 052 33854.42 311.16 17121.30 88888.00 2020-02-21 12:21:17.000 052 33854.47 311.17 17121.28 88888.00 2020-02-21 12:21:18.000 052 33854.45 311.20 17121.28 88888.00 2020-02-21 12:21:19.000 052 33854.49 311.19 17121.31 88888.00 2020-02-21 12:21:20.000 052 33854.45 311.17 17121.29 37938.70 2020-02-21 12:21:21.000 052 33854.47 311.18 17121.32 88888.00 2020-02-21 12:21:22.000 052 33854.48 311.13 17121.31 88888.00 2020-02-21 12:21:23.000 052 33854.49 311.13 17121.34 88888.00 2020-02-21 12:21:24.000 052 33854.51 311.14 17121.34 88888.00 2020-02-21 12:21:25.000 052 33854.51 311.15 17121.30 37938.76 2020-02-21 12:21:26.000 052 33854.50 311.14 17121.30 88888.00 2020-02-21 12:21:27.000 052 33854.49 311.11 17121.32 88888.00 2020-02-21 12:21:28.000 052 33854.49 311.10 17121.30 88888.00 2020-02-21 12:21:29.000 052 33854.46 311.09 17121.29 88888.00 2020-02-21 12:21:30.000 052 33854.45 311.10 17121.29 37938.77 2020-02-21 12:21:31.000 052 33854.45 311.09 17121.32 88888.00 2020-02-21 12:21:32.000 052 33854.46 311.07 17121.31 88888.00 2020-02-21 12:21:33.000 052 33854.48 311.06 17121.34 88888.00 2020-02-21 12:21:34.000 052 33854.51 311.10 17121.36 88888.00 2020-02-21 12:21:35.000 052 33854.51 311.16 17121.34 37938.76 2020-02-21 12:21:36.000 052 33854.51 311.19 17121.34 88888.00 2020-02-21 12:21:37.000 052 33854.49 311.18 17121.35 88888.00 2020-02-21 12:21:38.000 052 33854.44 311.17 17121.30 88888.00 2020-02-21 12:21:39.000 052 33854.40 311.13 17121.27 88888.00 2020-02-21 12:21:40.000 052 33854.41 311.10 17121.29 37938.77 2020-02-21 12:21:41.000 052 33854.38 311.12 17121.29 88888.00 2020-02-21 12:21:42.000 052 33854.38 311.06 17121.31 88888.00 2020-02-21 12:21:43.000 052 33854.36 311.08 17121.31 88888.00 2020-02-21 12:21:44.000 052 33854.36 311.06 17121.31 88888.00 2020-02-21 12:21:45.000 052 33854.35 311.04 17121.30 37938.75 2020-02-21 12:21:46.000 052 33854.33 311.01 17121.30 88888.00 2020-02-21 12:21:47.000 052 33854.35 311.04 17121.27 88888.00 2020-02-21 12:21:48.000 052 33854.37 311.06 17121.25 88888.00 2020-02-21 12:21:49.000 052 33854.35 311.09 17121.25 88888.00 2020-02-21 12:21:50.000 052 33854.35 311.09 17121.27 37938.72 2020-02-21 12:21:51.000 052 33854.37 311.11 17121.25 88888.00 2020-02-21 12:21:52.000 052 33854.40 311.08 17121.28 88888.00 2020-02-21 12:21:53.000 052 33854.45 311.04 17121.31 88888.00 2020-02-21 12:21:54.000 052 33854.44 311.03 17121.30 88888.00 2020-02-21 12:21:55.000 052 33854.47 311.01 17121.29 37938.83 2020-02-21 12:21:56.000 052 33854.50 310.98 17121.31 88888.00 2020-02-21 12:21:57.000 052 33854.50 310.94 17121.29 88888.00 2020-02-21 12:21:58.000 052 33854.48 310.98 17121.27 88888.00 2020-02-21 12:21:59.000 052 33854.49 310.99 17121.28 88888.00 2020-02-21 12:22:00.000 052 33854.52 310.97 17121.28 37938.82 2020-02-21 12:22:01.000 052 33854.49 310.97 17121.30 88888.00 2020-02-21 12:22:02.000 052 33854.49 310.90 17121.31 88888.00 2020-02-21 12:22:03.000 052 33854.50 310.90 17121.34 88888.00 2020-02-21 12:22:04.000 052 33854.48 310.89 17121.32 88888.00 2020-02-21 12:22:05.000 052 33854.44 310.92 17121.31 37938.83 2020-02-21 12:22:06.000 052 33854.42 310.95 17121.33 88888.00 2020-02-21 12:22:07.000 052 33854.44 310.97 17121.33 88888.00 2020-02-21 12:22:08.000 052 33854.43 310.96 17121.33 88888.00 2020-02-21 12:22:09.000 052 33854.47 310.97 17121.35 88888.00 2020-02-21 12:22:10.000 052 33854.47 310.99 17121.36 37938.80 2020-02-21 12:22:11.000 052 33854.47 311.01 17121.35 88888.00 2020-02-21 12:22:12.000 052 33854.54 310.98 17121.38 88888.00 2020-02-21 12:22:13.000 052 33854.54 311.04 17121.35 88888.00 2020-02-21 12:22:14.000 052 33854.52 311.08 17121.30 88888.00 2020-02-21 12:22:15.000 052 33854.56 311.07 17121.31 37938.84 2020-02-21 12:22:16.000 052 33854.57 311.05 17121.35 88888.00 2020-02-21 12:22:17.000 052 33854.59 311.00 17121.34 88888.00 2020-02-21 12:22:18.000 052 33854.59 311.01 17121.36 88888.00 2020-02-21 12:22:19.000 052 33854.60 310.99 17121.36 88888.00 2020-02-21 12:22:20.000 052 33854.57 310.93 17121.39 37938.87 2020-02-21 12:22:21.000 052 33854.57 310.95 17121.38 88888.00 2020-02-21 12:22:22.000 052 33854.56 310.92 17121.38 88888.00 2020-02-21 12:22:23.000 052 33854.57 310.93 17121.38 88888.00 2020-02-21 12:22:24.000 052 33854.54 310.90 17121.40 88888.00 2020-02-21 12:22:25.000 052 33854.51 310.96 17121.44 37938.94 2020-02-21 12:22:26.000 052 33854.47 310.95 17121.43 88888.00 2020-02-21 12:22:27.000 052 33854.50 310.95 17121.42 88888.00 2020-02-21 12:22:28.000 052 33854.48 310.94 17121.38 88888.00 2020-02-21 12:22:29.000 052 33854.43 310.94 17121.37 88888.00 2020-02-21 12:22:30.000 052 33854.41 310.94 17121.35 37938.74 2020-02-21 12:22:31.000 052 33854.46 310.93 17121.39 88888.00 2020-02-21 12:22:32.000 052 33854.43 310.96 17121.39 88888.00 2020-02-21 12:22:33.000 052 33854.43 310.97 17121.39 88888.00 2020-02-21 12:22:34.000 052 33854.42 310.95 17121.39 88888.00 2020-02-21 12:22:35.000 052 33854.42 311.00 17121.35 37938.83 2020-02-21 12:22:36.000 052 33854.45 310.99 17121.36 88888.00 2020-02-21 12:22:37.000 052 33854.45 310.99 17121.37 88888.00 2020-02-21 12:22:38.000 052 33854.49 310.99 17121.37 88888.00 2020-02-21 12:22:39.000 052 33854.52 311.03 17121.37 88888.00 2020-02-21 12:22:40.000 052 33854.50 311.01 17121.36 37938.82 2020-02-21 12:22:41.000 052 33854.47 310.96 17121.37 88888.00 2020-02-21 12:22:42.000 052 33854.52 310.96 17121.38 88888.00 2020-02-21 12:22:43.000 052 33854.58 311.00 17121.39 88888.00 2020-02-21 12:22:44.000 052 33854.63 311.01 17121.38 88888.00 2020-02-21 12:22:45.000 052 33854.57 310.97 17121.41 37938.90 2020-02-21 12:22:46.000 052 33854.56 310.95 17121.35 88888.00 2020-02-21 12:22:47.000 052 33854.56 310.95 17121.32 88888.00 2020-02-21 12:22:48.000 052 33854.55 310.95 17121.33 88888.00 2020-02-21 12:22:49.000 052 33854.58 310.93 17121.34 88888.00 2020-02-21 12:22:50.000 052 33854.61 310.90 17121.33 37938.86 2020-02-21 12:22:51.000 052 33854.60 310.92 17121.32 88888.00 2020-02-21 12:22:52.000 052 33854.61 310.90 17121.30 88888.00 2020-02-21 12:22:53.000 052 33854.62 310.85 17121.27 88888.00 2020-02-21 12:22:54.000 052 33854.60 310.85 17121.31 88888.00 2020-02-21 12:22:55.000 052 33854.62 310.88 17121.36 37938.84 2020-02-21 12:22:56.000 052 33854.62 310.91 17121.35 88888.00 2020-02-21 12:22:57.000 052 33854.59 310.89 17121.30 88888.00 2020-02-21 12:22:58.000 052 33854.57 310.93 17121.31 88888.00 2020-02-21 12:22:59.000 052 33854.55 310.92 17121.32 88888.00 2020-02-21 12:23:00.000 052 33854.51 310.92 17121.30 37938.87 2020-02-21 12:23:01.000 052 33854.48 310.95 17121.28 88888.00 2020-02-21 12:23:02.000 052 33854.49 310.88 17121.29 88888.00 2020-02-21 12:23:03.000 052 33854.46 310.93 17121.27 88888.00 2020-02-21 12:23:04.000 052 33854.44 310.96 17121.32 88888.00 2020-02-21 12:23:05.000 052 33854.46 310.97 17121.34 37938.75 2020-02-21 12:23:06.000 052 33854.48 310.99 17121.32 88888.00 2020-02-21 12:23:07.000 052 33854.52 310.98 17121.34 88888.00 2020-02-21 12:23:08.000 052 33854.48 310.96 17121.32 88888.00 2020-02-21 12:23:09.000 052 33854.49 310.97 17121.31 88888.00 2020-02-21 12:23:10.000 052 33854.54 310.96 17121.32 37938.92 2020-02-21 12:23:11.000 052 33854.59 310.99 17121.35 88888.00 2020-02-21 12:23:12.000 052 33854.59 311.00 17121.35 88888.00 2020-02-21 12:23:13.000 052 33854.56 310.94 17121.36 88888.00 2020-02-21 12:23:14.000 052 33854.51 310.90 17121.33 88888.00 2020-02-21 12:23:15.000 052 33854.49 310.93 17121.35 37938.88 2020-02-21 12:23:16.000 052 33854.49 310.89 17121.36 88888.00 2020-02-21 12:23:17.000 052 33854.52 310.94 17121.40 88888.00 2020-02-21 12:23:18.000 052 33854.48 310.94 17121.39 88888.00 2020-02-21 12:23:19.000 052 33854.49 310.94 17121.34 88888.00 2020-02-21 12:23:20.000 052 33854.46 310.95 17121.31 37938.91 2020-02-21 12:23:21.000 052 33854.42 310.92 17121.28 88888.00 2020-02-21 12:23:22.000 052 33854.47 310.95 17121.27 88888.00 2020-02-21 12:23:23.000 052 33854.47 310.96 17121.28 88888.00 2020-02-21 12:23:24.000 052 33854.47 310.96 17121.29 88888.00 2020-02-21 12:23:25.000 052 33854.51 310.98 17121.34 37938.87 2020-02-21 12:23:26.000 052 33854.53 310.99 17121.40 88888.00 2020-02-21 12:23:27.000 052 33854.57 311.00 17121.41 88888.00 2020-02-21 12:23:28.000 052 33854.62 311.02 17121.37 88888.00 2020-02-21 12:23:29.000 052 33854.60 311.03 17121.33 88888.00 2020-02-21 12:23:30.000 052 33854.62 311.00 17121.34 37938.91 2020-02-21 12:23:31.000 052 33854.65 310.99 17121.39 88888.00 2020-02-21 12:23:32.000 052 33854.63 310.96 17121.37 88888.00 2020-02-21 12:23:33.000 052 33854.62 310.96 17121.37 88888.00 2020-02-21 12:23:34.000 052 33854.58 310.96 17121.35 88888.00 2020-02-21 12:23:35.000 052 33854.58 310.93 17121.33 37938.91 2020-02-21 12:23:36.000 052 33854.57 310.91 17121.34 88888.00 2020-02-21 12:23:37.000 052 33854.57 310.93 17121.33 88888.00 2020-02-21 12:23:38.000 052 33854.56 310.91 17121.36 88888.00 2020-02-21 12:23:39.000 052 33854.52 310.93 17121.41 88888.00 2020-02-21 12:23:40.000 052 33854.48 310.93 17121.44 37938.89 2020-02-21 12:23:41.000 052 33854.45 310.92 17121.42 88888.00 2020-02-21 12:23:42.000 052 33854.46 310.93 17121.41 88888.00 2020-02-21 12:23:43.000 052 33854.43 310.97 17121.41 88888.00 2020-02-21 12:23:44.000 052 33854.41 310.98 17121.43 88888.00 2020-02-21 12:23:45.000 052 33854.41 311.02 17121.46 37938.81 2020-02-21 12:23:46.000 052 33854.46 311.08 17121.44 88888.00 2020-02-21 12:23:47.000 052 33854.46 311.07 17121.43 88888.00 2020-02-21 12:23:48.000 052 33854.49 311.05 17121.42 88888.00 2020-02-21 12:23:49.000 052 33854.55 311.05 17121.42 88888.00 2020-02-21 12:23:50.000 052 33854.57 311.06 17121.44 37938.89 2020-02-21 12:23:51.000 052 33854.60 311.03 17121.45 88888.00 2020-02-21 12:23:52.000 052 33854.59 311.00 17121.42 88888.00 2020-02-21 12:23:53.000 052 33854.60 310.92 17121.41 88888.00 2020-02-21 12:23:54.000 052 33854.57 310.87 17121.38 88888.00 2020-02-21 12:23:55.000 052 33854.53 310.85 17121.36 37938.90 2020-02-21 12:23:56.000 052 33854.55 310.90 17121.38 88888.00 2020-02-21 12:23:57.000 052 33854.54 310.89 17121.37 88888.00 2020-02-21 12:23:58.000 052 33854.56 310.89 17121.39 88888.00 2020-02-21 12:23:59.000 052 33854.52 310.89 17121.41 88888.00 2020-02-21 12:24:00.000 052 33854.50 310.93 17121.41 37938.83 2020-02-21 12:24:01.000 052 33854.49 310.94 17121.36 88888.00 2020-02-21 12:24:02.000 052 33854.46 310.95 17121.36 88888.00 2020-02-21 12:24:03.000 052 33854.48 310.93 17121.34 88888.00 2020-02-21 12:24:04.000 052 33854.50 310.95 17121.35 88888.00 2020-02-21 12:24:05.000 052 33854.50 310.92 17121.40 37938.91 2020-02-21 12:24:06.000 052 33854.50 310.93 17121.38 88888.00 2020-02-21 12:24:07.000 052 33854.49 310.92 17121.35 88888.00 2020-02-21 12:24:08.000 052 33854.48 310.92 17121.36 88888.00 2020-02-21 12:24:09.000 052 33854.55 310.97 17121.38 88888.00 2020-02-21 12:24:10.000 052 33854.53 310.97 17121.36 37938.87 2020-02-21 12:24:11.000 052 33854.57 311.00 17121.36 88888.00 2020-02-21 12:24:12.000 052 33854.55 311.01 17121.37 88888.00 2020-02-21 12:24:13.000 052 33854.57 311.02 17121.37 88888.00 2020-02-21 12:24:14.000 052 33854.55 310.99 17121.38 88888.00 2020-02-21 12:24:15.000 052 33854.53 311.00 17121.40 37938.87 2020-02-21 12:24:16.000 052 33854.51 311.01 17121.38 88888.00 2020-02-21 12:24:17.000 052 33854.50 310.99 17121.37 88888.00 2020-02-21 12:24:18.000 052 33854.47 310.94 17121.35 88888.00 2020-02-21 12:24:19.000 052 33854.48 310.90 17121.39 88888.00 2020-02-21 12:24:20.000 052 33854.49 310.90 17121.36 37938.88 2020-02-21 12:24:21.000 052 33854.46 310.91 17121.37 88888.00 2020-02-21 12:24:22.000 052 33854.50 310.89 17121.36 88888.00 2020-02-21 12:24:23.000 052 33854.49 310.89 17121.38 88888.00 2020-02-21 12:24:24.000 052 33854.47 310.87 17121.38 88888.00 2020-02-21 12:24:25.000 052 33854.48 310.93 17121.34 37938.79 2020-02-21 12:24:26.000 052 33854.50 310.94 17121.30 88888.00 2020-02-21 12:24:27.000 052 33854.50 310.96 17121.29 88888.00 2020-02-21 12:24:28.000 052 33854.53 310.97 17121.25 88888.00 2020-02-21 12:24:29.000 052 33854.54 310.98 17121.27 88888.00 2020-02-21 12:24:30.000 052 33854.57 310.99 17121.32 37938.83 2020-02-21 12:24:31.000 052 33854.56 311.00 17121.30 88888.00 2020-02-21 12:24:32.000 052 33854.61 311.05 17121.35 88888.00 2020-02-21 12:24:33.000 052 33854.63 310.94 17121.36 88888.00 2020-02-21 12:24:34.000 052 33854.62 310.96 17121.35 88888.00 2020-02-21 12:24:35.000 052 33854.57 310.96 17121.39 37938.95 2020-02-21 12:24:36.000 052 33854.56 310.97 17121.41 88888.00 2020-02-21 12:24:37.000 052 33854.54 310.96 17121.40 88888.00 2020-02-21 12:24:38.000 052 33854.51 310.95 17121.37 88888.00 2020-02-21 12:24:39.000 052 33854.52 310.97 17121.40 88888.00 2020-02-21 12:24:40.000 052 33854.52 310.96 17121.44 37938.86 2020-02-21 12:24:41.000 052 33854.50 310.97 17121.43 88888.00 2020-02-21 12:24:42.000 052 33854.52 310.98 17121.43 88888.00 2020-02-21 12:24:43.000 052 33854.58 311.02 17121.41 88888.00 2020-02-21 12:24:44.000 052 33854.63 311.00 17121.40 88888.00 2020-02-21 12:24:45.000 052 33854.61 310.99 17121.41 37938.86 2020-02-21 12:24:46.000 052 33854.65 310.97 17121.39 88888.00 2020-02-21 12:24:47.000 052 33854.70 310.96 17121.36 88888.00 2020-02-21 12:24:48.000 052 33854.72 310.96 17121.37 88888.00 2020-02-21 12:24:49.000 052 33854.76 310.96 17121.39 88888.00 2020-02-21 12:24:50.000 052 33854.77 310.97 17121.40 37939.04 2020-02-21 12:24:51.000 052 33854.77 310.99 17121.37 88888.00 2020-02-21 12:24:52.000 052 33854.75 310.99 17121.38 88888.00 2020-02-21 12:24:53.000 052 33854.70 310.98 17121.40 88888.00 2020-02-21 12:24:54.000 052 33854.71 310.99 17121.37 88888.00 2020-02-21 12:24:55.000 052 33854.69 311.02 17121.37 37938.96 2020-02-21 12:24:56.000 052 33854.65 311.00 17121.36 88888.00 2020-02-21 12:24:57.000 052 33854.55 310.99 17121.36 88888.00 2020-02-21 12:24:58.000 052 33854.54 310.95 17121.37 88888.00 2020-02-21 12:24:59.000 052 33854.54 310.99 17121.37 88888.00 2020-02-21 12:25:00.000 052 33854.47 311.02 17121.36 37938.92 2020-02-21 12:25:01.000 052 33854.47 311.02 17121.32 88888.00 2020-02-21 12:25:02.000 052 33854.47 311.00 17121.31 88888.00 2020-02-21 12:25:03.000 052 33854.51 311.00 17121.34 88888.00 2020-02-21 12:25:04.000 052 33854.51 311.02 17121.33 88888.00 2020-02-21 12:25:05.000 052 33854.51 311.00 17121.34 37938.80 2020-02-21 12:25:06.000 052 33854.51 310.99 17121.34 88888.00 2020-02-21 12:25:07.000 052 33854.54 311.02 17121.34 88888.00 2020-02-21 12:25:08.000 052 33854.56 311.09 17121.32 88888.00 2020-02-21 12:25:09.000 052 33854.59 311.08 17121.30 88888.00 2020-02-21 12:25:10.000 052 33854.63 311.08 17121.31 37938.95 2020-02-21 12:25:11.000 052 33854.64 311.05 17121.29 88888.00 2020-02-21 12:25:12.000 052 33854.67 311.04 17121.30 88888.00 2020-02-21 12:25:13.000 052 33854.71 311.02 17121.30 88888.00 2020-02-21 12:25:14.000 052 33854.74 311.00 17121.29 88888.00 2020-02-21 12:25:15.000 052 33854.73 311.01 17121.28 37939.00 2020-02-21 12:25:16.000 052 33854.72 311.00 17121.30 88888.00 2020-02-21 12:25:17.000 052 33854.72 310.97 17121.34 88888.00 2020-02-21 12:25:18.000 052 33854.73 310.94 17121.34 88888.00 2020-02-21 12:25:19.000 052 33854.76 310.94 17121.32 88888.00 2020-02-21 12:25:20.000 052 33854.72 310.95 17121.30 37939.05 2020-02-21 12:25:21.000 052 33854.70 310.94 17121.29 88888.00 2020-02-21 12:25:22.000 052 33854.68 310.97 17121.31 88888.00 2020-02-21 12:25:23.000 052 33854.67 310.94 17121.34 88888.00 2020-02-21 12:25:24.000 052 33854.65 310.92 17121.35 88888.00 2020-02-21 12:25:25.000 052 33854.62 310.92 17121.38 37938.97 2020-02-21 12:25:26.000 052 33854.56 310.94 17121.37 88888.00 2020-02-21 12:25:27.000 052 33854.54 310.97 17121.37 88888.00 2020-02-21 12:25:28.000 052 33854.51 310.91 17121.39 88888.00 2020-02-21 12:25:29.000 052 33854.52 310.94 17121.39 88888.00 2020-02-21 12:25:30.000 052 33854.55 310.97 17121.39 37938.91 2020-02-21 12:25:31.000 052 33854.55 310.98 17121.39 88888.00 2020-02-21 12:25:32.000 052 33854.56 310.95 17121.38 88888.00 2020-02-21 12:25:33.000 052 33854.58 310.97 17121.39 88888.00 2020-02-21 12:25:34.000 052 33854.55 310.96 17121.37 88888.00 2020-02-21 12:25:35.000 052 33854.54 310.91 17121.38 37938.81 2020-02-21 12:25:36.000 052 33854.59 310.89 17121.36 88888.00 2020-02-21 12:25:37.000 052 33854.61 310.91 17121.40 88888.00 2020-02-21 12:25:38.000 052 33854.63 310.92 17121.42 88888.00 2020-02-21 12:25:39.000 052 33854.64 310.91 17121.43 88888.00 2020-02-21 12:25:40.000 052 33854.65 310.89 17121.37 37939.01 2020-02-21 12:25:41.000 052 33854.71 310.91 17121.36 88888.00 2020-02-21 12:25:42.000 052 33854.71 310.91 17121.37 88888.00 2020-02-21 12:25:43.000 052 33854.70 310.93 17121.36 88888.00 2020-02-21 12:25:44.000 052 33854.71 310.89 17121.35 88888.00 2020-02-21 12:25:45.000 052 33854.73 310.84 17121.35 37939.03 2020-02-21 12:25:46.000 052 33854.73 310.83 17121.34 88888.00 2020-02-21 12:25:47.000 052 33854.71 310.85 17121.35 88888.00 2020-02-21 12:25:48.000 052 33854.67 310.90 17121.37 88888.00 2020-02-21 12:25:49.000 052 33854.70 310.92 17121.34 88888.00 2020-02-21 12:25:50.000 052 33854.73 310.88 17121.35 37939.07 2020-02-21 12:25:51.000 052 33854.71 310.89 17121.35 88888.00 2020-02-21 12:25:52.000 052 33854.72 310.87 17121.35 88888.00 2020-02-21 12:25:53.000 052 33854.68 310.84 17121.39 88888.00 2020-02-21 12:25:54.000 052 33854.71 310.86 17121.40 88888.00 2020-02-21 12:25:55.000 052 33854.70 310.87 17121.40 37939.00 2020-02-21 12:25:56.000 052 33854.68 310.88 17121.41 88888.00 2020-02-21 12:25:57.000 052 33854.66 310.87 17121.38 88888.00 2020-02-21 12:25:58.000 052 33854.64 310.89 17121.38 88888.00 2020-02-21 12:25:59.000 052 33854.64 310.89 17121.36 88888.00 2020-02-21 12:26:00.000 052 33854.63 310.87 17121.37 37938.92 2020-02-21 12:26:01.000 052 33854.61 310.87 17121.35 88888.00 2020-02-21 12:26:02.000 052 33854.63 310.89 17121.34 88888.00 2020-02-21 12:26:03.000 052 33854.67 310.87 17121.39 88888.00 2020-02-21 12:26:04.000 052 33854.67 310.84 17121.41 88888.00 2020-02-21 12:26:05.000 052 33854.65 310.81 17121.41 37938.97 2020-02-21 12:26:06.000 052 33854.68 310.84 17121.39 88888.00 2020-02-21 12:26:07.000 052 33854.70 310.86 17121.43 88888.00 2020-02-21 12:26:08.000 052 33854.71 310.87 17121.44 88888.00 2020-02-21 12:26:09.000 052 33854.77 310.83 17121.48 88888.00 2020-02-21 12:26:10.000 052 33854.81 310.85 17121.48 37939.02 2020-02-21 12:26:11.000 052 33854.82 310.81 17121.44 88888.00 2020-02-21 12:26:12.000 052 33854.86 310.82 17121.51 88888.00 2020-02-21 12:26:13.000 052 33854.86 310.79 17121.46 88888.00 2020-02-21 12:26:14.000 052 33854.86 310.77 17121.41 88888.00 2020-02-21 12:26:15.000 052 33854.85 310.77 17121.44 37939.05 2020-02-21 12:26:16.000 052 33854.85 310.80 17121.51 88888.00 2020-02-21 12:26:17.000 052 33854.85 310.84 17121.52 88888.00 2020-02-21 12:26:18.000 052 33854.82 310.82 17121.51 88888.00 2020-02-21 12:26:19.000 052 33854.78 310.79 17121.50 88888.00 2020-02-21 12:26:20.000 052 33854.72 310.80 17121.48 37939.08 2020-02-21 12:26:21.000 052 33854.67 310.79 17121.46 88888.00 2020-02-21 12:26:22.000 052 33854.64 310.79 17121.49 88888.00 2020-02-21 12:26:23.000 052 33854.64 310.83 17121.45 88888.00 2020-02-21 12:26:24.000 052 33854.60 310.82 17121.45 88888.00 2020-02-21 12:26:25.000 052 33854.56 310.79 17121.46 37938.92 2020-02-21 12:26:26.000 052 33854.61 310.78 17121.48 88888.00 2020-02-21 12:26:27.000 052 33854.65 310.81 17121.44 88888.00 2020-02-21 12:26:28.000 052 33854.64 310.86 17121.43 88888.00 2020-02-21 12:26:29.000 052 33854.63 310.86 17121.44 88888.00 2020-02-21 12:26:30.000 052 33854.68 310.87 17121.47 37938.94 2020-02-21 12:26:31.000 052 33854.69 310.86 17121.45 88888.00 2020-02-21 12:26:32.000 052 33854.72 310.87 17121.46 88888.00 2020-02-21 12:26:33.000 052 33854.75 310.82 17121.50 88888.00 2020-02-21 12:26:34.000 052 33854.77 310.84 17121.49 88888.00 2020-02-21 12:26:35.000 052 33854.80 310.86 17121.48 37938.95 2020-02-21 12:26:36.000 052 33854.80 310.80 17121.48 88888.00 2020-02-21 12:26:37.000 052 33854.82 310.78 17121.49 88888.00 2020-02-21 12:26:38.000 052 33854.81 310.76 17121.49 88888.00 2020-02-21 12:26:39.000 052 33854.81 310.80 17121.45 88888.00 2020-02-21 12:26:40.000 052 33854.76 310.77 17121.45 37939.13 2020-02-21 12:26:41.000 052 33854.76 310.75 17121.44 88888.00 2020-02-21 12:26:42.000 052 33854.74 310.75 17121.44 88888.00 2020-02-21 12:26:43.000 052 33854.72 310.76 17121.45 88888.00 2020-02-21 12:26:44.000 052 33854.67 310.75 17121.46 88888.00 2020-02-21 12:26:45.000 052 33854.64 310.76 17121.43 37939.12 2020-02-21 12:26:46.000 052 33854.62 310.81 17121.45 88888.00 2020-02-21 12:26:47.000 052 33854.61 310.87 17121.52 88888.00 2020-02-21 12:26:48.000 052 33854.62 310.82 17121.49 88888.00 2020-02-21 12:26:49.000 052 33854.63 310.82 17121.48 88888.00 2020-02-21 12:26:50.000 052 33854.66 310.82 17121.49 37938.99 2020-02-21 12:26:51.000 052 33854.67 310.84 17121.47 88888.00 2020-02-21 12:26:52.000 052 33854.67 310.84 17121.47 88888.00 2020-02-21 12:26:53.000 052 33854.67 310.84 17121.47 88888.00 2020-02-21 12:26:54.000 052 33854.68 310.85 17121.46 88888.00 2020-02-21 12:26:55.000 052 33854.65 310.79 17121.44 37938.95 2020-02-21 12:26:56.000 052 33854.60 310.74 17121.41 88888.00 2020-02-21 12:26:57.000 052 33854.66 310.75 17121.42 88888.00 2020-02-21 12:26:58.000 052 33854.68 310.76 17121.43 88888.00 2020-02-21 12:26:59.000 052 33854.66 310.74 17121.48 88888.00 2020-02-21 12:27:00.000 052 33854.65 310.71 17121.45 37939.10 2020-02-21 12:27:01.000 052 33854.68 310.72 17121.44 88888.00 2020-02-21 12:27:02.000 052 33854.71 310.75 17121.46 88888.00 2020-02-21 12:27:03.000 052 33854.73 310.76 17121.47 88888.00 2020-02-21 12:27:04.000 052 33854.70 310.79 17121.46 88888.00 2020-02-21 12:27:05.000 052 33854.71 310.80 17121.44 37939.04 2020-02-21 12:27:06.000 052 33854.70 310.76 17121.42 88888.00 2020-02-21 12:27:07.000 052 33854.69 310.74 17121.38 88888.00 2020-02-21 12:27:08.000 052 33854.72 310.77 17121.44 88888.00 2020-02-21 12:27:09.000 052 33854.73 310.76 17121.46 88888.00 2020-02-21 12:27:10.000 052 33854.73 310.74 17121.42 37939.02 2020-02-21 12:27:11.000 052 33854.74 310.71 17121.44 88888.00 2020-02-21 12:27:12.000 052 33854.70 310.70 17121.42 88888.00 2020-02-21 12:27:13.000 052 33854.67 310.70 17121.46 88888.00 2020-02-21 12:27:14.000 052 33854.67 310.69 17121.52 88888.00 2020-02-21 12:27:15.000 052 33854.69 310.71 17121.50 37938.97 2020-02-21 12:27:16.000 052 33854.70 310.71 17121.49 88888.00 2020-02-21 12:27:17.000 052 33854.68 310.76 17121.47 88888.00 2020-02-21 12:27:18.000 052 33854.70 310.80 17121.46 88888.00 2020-02-21 12:27:19.000 052 33854.68 310.81 17121.44 88888.00 2020-02-21 12:27:20.000 052 33854.70 310.79 17121.47 37938.95 2020-02-21 12:27:21.000 052 33854.72 310.79 17121.49 88888.00 2020-02-21 12:27:22.000 052 33854.75 310.75 17121.46 88888.00 2020-02-21 12:27:23.000 052 33854.77 310.75 17121.46 88888.00 2020-02-21 12:27:24.000 052 33854.77 310.73 17121.47 88888.00 2020-02-21 12:27:25.000 052 33854.79 310.71 17121.45 37939.11 2020-02-21 12:27:26.000 052 33854.78 310.69 17121.47 88888.00 2020-02-21 12:27:27.000 052 33854.76 310.71 17121.50 88888.00 2020-02-21 12:27:28.000 052 33854.75 310.70 17121.49 88888.00 2020-02-21 12:27:29.000 052 33854.75 310.72 17121.50 88888.00 2020-02-21 12:27:30.000 052 33854.78 310.76 17121.53 37939.04 2020-02-21 12:27:31.000 052 33854.74 310.72 17121.52 88888.00 2020-02-21 12:27:32.000 052 33854.72 310.69 17121.50 88888.00 2020-02-21 12:27:33.000 052 33854.70 310.67 17121.48 88888.00 2020-02-21 12:27:34.000 052 33854.66 310.66 17121.49 88888.00 2020-02-21 12:27:35.000 052 33854.66 310.66 17121.51 37938.97 2020-02-21 12:27:36.000 052 33854.66 310.64 17121.49 88888.00 2020-02-21 12:27:37.000 052 33854.67 310.63 17121.51 88888.00 2020-02-21 12:27:38.000 052 33854.65 310.68 17121.49 88888.00 2020-02-21 12:27:39.000 052 33854.64 310.69 17121.49 88888.00 2020-02-21 12:27:40.000 052 33854.66 310.65 17121.48 37939.06 2020-02-21 12:27:41.000 052 33854.76 310.67 17121.50 88888.00 2020-02-21 12:27:42.000 052 33854.77 310.71 17121.51 88888.00 2020-02-21 12:27:43.000 052 33854.76 310.69 17121.51 88888.00 2020-02-21 12:27:44.000 052 33854.75 310.69 17121.53 88888.00 2020-02-21 12:27:45.000 052 33854.77 310.69 17121.51 37939.00 2020-02-21 12:27:46.000 052 33854.77 310.68 17121.50 88888.00 2020-02-21 12:27:47.000 052 33854.82 310.67 17121.51 88888.00 2020-02-21 12:27:48.000 052 33854.85 310.68 17121.51 88888.00 2020-02-21 12:27:49.000 052 33854.89 310.69 17121.47 88888.00 2020-02-21 12:27:50.000 052 33854.92 310.66 17121.45 37939.06 2020-02-21 12:27:51.000 052 33854.90 310.63 17121.47 88888.00 2020-02-21 12:27:52.000 052 33854.88 310.57 17121.50 88888.00 2020-02-21 12:27:53.000 052 33854.85 310.55 17121.47 88888.00 2020-02-21 12:27:54.000 052 33854.88 310.58 17121.45 88888.00 2020-02-21 12:27:55.000 052 33854.84 310.59 17121.47 37939.11 2020-02-21 12:27:56.000 052 33854.83 310.58 17121.47 88888.00 2020-02-21 12:27:57.000 052 33854.77 310.62 17121.50 88888.00 2020-02-21 12:27:58.000 052 33854.75 310.59 17121.48 88888.00 2020-02-21 12:27:59.000 052 33854.71 310.64 17121.45 88888.00 2020-02-21 12:28:00.000 052 33854.69 310.63 17121.48 37939.15 2020-02-21 12:28:01.000 052 33854.69 310.57 17121.43 88888.00 2020-02-21 12:28:02.000 052 33854.65 310.56 17121.43 88888.00 2020-02-21 12:28:03.000 052 33854.67 310.56 17121.44 88888.00 2020-02-21 12:28:04.000 052 33854.71 310.57 17121.45 88888.00 2020-02-21 12:28:05.000 052 33854.73 310.58 17121.45 37939.09 2020-02-21 12:28:06.000 052 33854.74 310.59 17121.43 88888.00 2020-02-21 12:28:07.000 052 33854.81 310.60 17121.43 88888.00 2020-02-21 12:28:08.000 052 33854.84 310.59 17121.47 88888.00 2020-02-21 12:28:09.000 052 33854.85 310.58 17121.47 88888.00 2020-02-21 12:28:10.000 052 33854.87 310.53 17121.49 37939.14 2020-02-21 12:28:11.000 052 33854.89 310.47 17121.44 88888.00 2020-02-21 12:28:12.000 052 33854.87 310.46 17121.44 88888.00 2020-02-21 12:28:13.000 052 33854.90 310.48 17121.47 88888.00 2020-02-21 12:28:14.000 052 33854.94 310.45 17121.47 88888.00 2020-02-21 12:28:15.000 052 33854.96 310.40 17121.45 37939.27 2020-02-21 12:28:16.000 052 33854.94 310.41 17121.47 88888.00 2020-02-21 12:28:17.000 052 33854.95 310.42 17121.51 88888.00 2020-02-21 12:28:18.000 052 33854.99 310.38 17121.48 88888.00 2020-02-21 12:28:19.000 052 33854.97 310.41 17121.46 88888.00 2020-02-21 12:28:20.000 052 33854.92 310.39 17121.43 37939.20 2020-02-21 12:28:21.000 052 33854.94 310.38 17121.43 88888.00 2020-02-21 12:28:22.000 052 33854.92 310.37 17121.43 88888.00 2020-02-21 12:28:23.000 052 33854.89 310.37 17121.47 88888.00 2020-02-21 12:28:24.000 052 33854.86 310.35 17121.46 88888.00 2020-02-21 12:28:25.000 052 33854.85 310.36 17121.48 37939.26 2020-02-21 12:28:26.000 052 33854.87 310.38 17121.48 88888.00 2020-02-21 12:28:27.000 052 33854.83 310.39 17121.45 88888.00 2020-02-21 12:28:28.000 052 33854.79 310.36 17121.49 88888.00 2020-02-21 12:28:29.000 052 33854.80 310.33 17121.50 88888.00 2020-02-21 12:28:30.000 052 33854.77 310.32 17121.52 37939.15 2020-02-21 12:28:31.000 052 33854.79 310.38 17121.52 88888.00 2020-02-21 12:28:32.000 052 33854.84 310.44 17121.53 88888.00 2020-02-21 12:28:33.000 052 33854.85 310.44 17121.51 88888.00 2020-02-21 12:28:34.000 052 33854.85 310.48 17121.53 88888.00 2020-02-21 12:28:35.000 052 33854.87 310.54 17121.54 37939.18 2020-02-21 12:28:36.000 052 33854.89 310.52 17121.51 88888.00 2020-02-21 12:28:37.000 052 33854.89 310.50 17121.48 88888.00 2020-02-21 12:28:38.000 052 33854.94 310.51 17121.48 88888.00 2020-02-21 12:28:39.000 052 33854.95 310.52 17121.51 88888.00 2020-02-21 12:28:40.000 052 33854.96 310.51 17121.51 37939.28 2020-02-21 12:28:41.000 052 33854.93 310.46 17121.52 88888.00 2020-02-21 12:28:42.000 052 33854.90 310.42 17121.48 88888.00 2020-02-21 12:28:43.000 052 33854.92 310.37 17121.50 88888.00 2020-02-21 12:28:44.000 052 33854.91 310.32 17121.50 88888.00 2020-02-21 12:28:45.000 052 33854.94 310.33 17121.51 37939.33 2020-02-21 12:28:46.000 052 33854.97 310.30 17121.51 88888.00 2020-02-21 12:28:47.000 052 33854.99 310.30 17121.51 88888.00 2020-02-21 12:28:48.000 052 33854.98 310.25 17121.52 88888.00 2020-02-21 12:28:49.000 052 33854.98 310.23 17121.54 88888.00 2020-02-21 12:28:50.000 052 33855.00 310.29 17121.55 37939.20 2020-02-21 12:28:51.000 052 33854.99 310.29 17121.56 88888.00 2020-02-21 12:28:52.000 052 33854.97 310.30 17121.54 88888.00 2020-02-21 12:28:53.000 052 33854.98 310.32 17121.54 88888.00 2020-02-21 12:28:54.000 052 33854.99 310.35 17121.54 88888.00 2020-02-21 12:28:55.000 052 33854.96 310.35 17121.55 37939.26 2020-02-21 12:28:56.000 052 33854.95 310.37 17121.55 88888.00 2020-02-21 12:28:57.000 052 33854.90 310.35 17121.59 88888.00 2020-02-21 12:28:58.000 052 33854.83 310.33 17121.55 88888.00 2020-02-21 12:28:59.000 052 33854.79 310.31 17121.54 88888.00 2020-02-21 12:29:00.000 052 33854.78 310.34 17121.50 37939.12 2020-02-21 12:29:01.000 052 33854.74 310.33 17121.50 88888.00 2020-02-21 12:29:02.000 052 33854.77 310.36 17121.51 88888.00 2020-02-21 12:29:03.000 052 33854.78 310.40 17121.53 88888.00 2020-02-21 12:29:04.000 052 33854.79 310.38 17121.53 88888.00 2020-02-21 12:29:05.000 052 33854.75 310.40 17121.51 37939.15 2020-02-21 12:29:06.000 052 33854.76 310.38 17121.49 88888.00 2020-02-21 12:29:07.000 052 33854.85 310.42 17121.53 88888.00 2020-02-21 12:29:08.000 052 33854.90 310.42 17121.54 88888.00 2020-02-21 12:29:09.000 052 33854.94 310.43 17121.53 88888.00 2020-02-21 12:29:10.000 052 33854.98 310.43 17121.56 37939.21 2020-02-21 12:29:11.000 052 33855.02 310.45 17121.53 88888.00 2020-02-21 12:29:12.000 052 33855.08 310.39 17121.52 88888.00 2020-02-21 12:29:13.000 052 33855.11 310.34 17121.50 88888.00 2020-02-21 12:29:14.000 052 33855.12 310.35 17121.50 88888.00 2020-02-21 12:29:15.000 052 33855.16 310.36 17121.52 37939.40 2020-02-21 12:29:16.000 052 33855.15 310.36 17121.49 88888.00 2020-02-21 12:29:17.000 052 33855.13 310.36 17121.46 88888.00 2020-02-21 12:29:18.000 052 33855.07 310.35 17121.50 88888.00 2020-02-21 12:29:19.000 052 33855.03 310.35 17121.51 88888.00 2020-02-21 12:29:20.000 052 33855.00 310.38 17121.54 37939.32 2020-02-21 12:29:21.000 052 33854.94 310.35 17121.52 88888.00 2020-02-21 12:29:22.000 052 33854.86 310.34 17121.50 88888.00 2020-02-21 12:29:23.000 052 33854.80 310.35 17121.51 88888.00 2020-02-21 12:29:24.000 052 33854.80 310.36 17121.50 88888.00 2020-02-21 12:29:25.000 052 33854.82 310.33 17121.50 37939.22 2020-02-21 12:29:26.000 052 33854.79 310.38 17121.51 88888.00 2020-02-21 12:29:27.000 052 33854.79 310.42 17121.52 88888.00 2020-02-21 12:29:28.000 052 33854.79 310.44 17121.51 88888.00 2020-02-21 12:29:29.000 052 33854.83 310.46 17121.53 88888.00 2020-02-21 12:29:30.000 052 33854.83 310.44 17121.56 37939.11 2020-02-21 12:29:31.000 052 33854.84 310.47 17121.52 88888.00 2020-02-21 12:29:32.000 052 33854.82 310.46 17121.51 88888.00 2020-02-21 12:29:33.000 052 33854.86 310.42 17121.52 88888.00 2020-02-21 12:29:34.000 052 33854.86 310.38 17121.48 88888.00 2020-02-21 12:29:35.000 052 33854.88 310.41 17121.51 37939.24 2020-02-21 12:29:36.000 052 33854.86 310.37 17121.51 88888.00 2020-02-21 12:29:37.000 052 33854.87 310.34 17121.49 88888.00 2020-02-21 12:29:38.000 052 33854.88 310.32 17121.48 88888.00 2020-02-21 12:29:39.000 052 33854.85 310.32 17121.46 88888.00 2020-02-21 12:29:40.000 052 33854.79 310.31 17121.47 37939.21 2020-02-21 12:29:41.000 052 33854.76 310.32 17121.50 88888.00 2020-02-21 12:29:42.000 052 33854.75 310.37 17121.54 88888.00 2020-02-21 12:29:43.000 052 33854.72 310.32 17121.56 88888.00 2020-02-21 12:29:44.000 052 33854.69 310.35 17121.55 88888.00 2020-02-21 12:29:45.000 052 33854.70 310.37 17121.55 37939.19 2020-02-21 12:29:46.000 052 33854.68 310.38 17121.58 88888.00 2020-02-21 12:29:47.000 052 33854.70 310.40 17121.54 88888.00 2020-02-21 12:29:48.000 052 33854.73 310.42 17121.58 88888.00 2020-02-21 12:29:49.000 052 33854.78 310.43 17121.56 88888.00 2020-02-21 12:29:50.000 052 33854.79 310.41 17121.53 37939.13 2020-02-21 12:29:51.000 052 33854.83 310.47 17121.60 88888.00 2020-02-21 12:29:52.000 052 33854.86 310.48 17121.57 88888.00 2020-02-21 12:29:53.000 052 33854.90 310.47 17121.57 88888.00 2020-02-21 12:29:54.000 052 33854.92 310.49 17121.56 88888.00 2020-02-21 12:29:55.000 052 33854.92 310.44 17121.55 37939.33 2020-02-21 12:29:56.000 052 33854.95 310.39 17121.58 88888.00 2020-02-21 12:29:57.000 052 33854.93 310.41 17121.56 88888.00 2020-02-21 12:29:58.000 052 33854.88 310.41 17121.57 88888.00 2020-02-21 12:29:59.000 052 33854.83 310.35 17121.55 88888.00 2020-02-21 12:30:00.000 052 33854.78 310.32 17121.52 37939.30 2020-02-21 12:30:01.000 052 33854.69 310.33 17121.50 88888.00 2020-02-21 12:30:02.000 052 33854.66 310.32 17121.49 88888.00 2020-02-21 12:30:03.000 052 33854.63 310.29 17121.52 88888.00 2020-02-21 12:30:04.000 052 33854.56 310.30 17121.54 88888.00 2020-02-21 12:30:05.000 052 33854.51 310.35 17121.56 37939.19 2020-02-21 12:30:06.000 052 33854.51 310.36 17121.53 88888.00 2020-02-21 12:30:07.000 052 33854.55 310.39 17121.53 88888.00 2020-02-21 12:30:08.000 052 33854.55 310.41 17121.56 88888.00 2020-02-21 12:30:09.000 052 33854.57 310.45 17121.55 88888.00 2020-02-21 12:30:10.000 052 33854.58 310.49 17121.58 37938.94 2020-02-21 12:30:11.000 052 33854.61 310.49 17121.59 88888.00 2020-02-21 12:30:12.000 052 33854.66 310.51 17121.60 88888.00 2020-02-21 12:30:13.000 052 33854.70 310.56 17121.58 88888.00 2020-02-21 12:30:14.000 052 33854.74 310.59 17121.54 88888.00 2020-02-21 12:30:15.000 052 33854.73 310.52 17121.57 37939.19 2020-02-21 12:30:16.000 052 33854.76 310.52 17121.54 88888.00 2020-02-21 12:30:17.000 052 33854.76 310.50 17121.57 88888.00 2020-02-21 12:30:18.000 052 33854.72 310.48 17121.60 88888.00 2020-02-21 12:30:19.000 052 33854.69 310.47 17121.60 88888.00 2020-02-21 12:30:20.000 052 33854.67 310.46 17121.55 37939.07 2020-02-21 12:30:21.000 052 33854.60 310.42 17121.55 88888.00 2020-02-21 12:30:22.000 052 33854.55 310.43 17121.56 88888.00 2020-02-21 12:30:23.000 052 33854.49 310.39 17121.60 88888.00 2020-02-21 12:30:24.000 052 33854.45 310.38 17121.60 88888.00 2020-02-21 12:30:25.000 052 33854.43 310.42 17121.59 37938.99 2020-02-21 12:30:26.000 052 33854.45 310.43 17121.54 88888.00 2020-02-21 12:30:27.000 052 33854.43 310.44 17121.54 88888.00 2020-02-21 12:30:28.000 052 33854.42 310.45 17121.54 88888.00 2020-02-21 12:30:29.000 052 33854.46 310.45 17121.59 88888.00 2020-02-21 12:30:30.000 052 33854.46 310.47 17121.56 37938.99 2020-02-21 12:30:31.000 052 33854.44 310.47 17121.52 88888.00 2020-02-21 12:30:32.000 052 33854.46 310.47 17121.55 88888.00 2020-02-21 12:30:33.000 052 33854.47 310.45 17121.57 88888.00 2020-02-21 12:30:34.000 052 33854.48 310.43 17121.57 88888.00 2020-02-21 12:30:35.000 052 33854.52 310.42 17121.60 37939.01 2020-02-21 12:30:36.000 052 33854.54 310.41 17121.59 88888.00 2020-02-21 12:30:37.000 052 33854.53 310.43 17121.64 88888.00 2020-02-21 12:30:38.000 052 33854.49 310.39 17121.64 88888.00 2020-02-21 12:30:39.000 052 33854.44 310.36 17121.69 88888.00 2020-02-21 12:30:40.000 052 33854.42 310.39 17121.67 37939.03 2020-02-21 12:30:41.000 052 33854.38 310.42 17121.65 88888.00 2020-02-21 12:30:42.000 052 33854.34 310.41 17121.64 88888.00 2020-02-21 12:30:43.000 052 33854.34 310.36 17121.65 88888.00 2020-02-21 12:30:44.000 052 33854.28 310.37 17121.67 88888.00 2020-02-21 12:30:45.000 052 33854.26 310.38 17121.65 37938.90 2020-02-21 12:30:46.000 052 33854.26 310.39 17121.68 88888.00 2020-02-21 12:30:47.000 052 33854.28 310.44 17121.68 88888.00 2020-02-21 12:30:48.000 052 33854.27 310.44 17121.70 88888.00 2020-02-21 12:30:49.000 052 33854.25 310.45 17121.68 88888.00 2020-02-21 12:30:50.000 052 33854.31 310.45 17121.66 37938.85 2020-02-21 12:30:51.000 052 33854.36 310.50 17121.67 88888.00 2020-02-21 12:30:52.000 052 33854.35 310.50 17121.68 88888.00 2020-02-21 12:30:53.000 052 33854.37 310.46 17121.67 88888.00 2020-02-21 12:30:54.000 052 33854.37 310.46 17121.64 88888.00 2020-02-21 12:30:55.000 052 33854.39 310.43 17121.65 37938.86 2020-02-21 12:30:56.000 052 33854.41 310.41 17121.63 88888.00 2020-02-21 12:30:57.000 052 33854.41 310.37 17121.62 88888.00 2020-02-21 12:30:58.000 052 33854.36 310.38 17121.65 88888.00 2020-02-21 12:30:59.000 052 33854.31 310.36 17121.69 88888.00 2020-02-21 12:31:00.000 052 33854.27 310.35 17121.72 37938.89 2020-02-21 12:31:01.000 052 33854.27 310.34 17121.71 88888.00 2020-02-21 12:31:02.000 052 33854.26 310.35 17121.70 88888.00 2020-02-21 12:31:03.000 052 33854.23 310.29 17121.72 88888.00 2020-02-21 12:31:04.000 052 33854.19 310.28 17121.75 88888.00 2020-02-21 12:31:05.000 052 33854.22 310.36 17121.73 37938.79 2020-02-21 12:31:06.000 052 33854.20 310.36 17121.70 88888.00 2020-02-21 12:31:07.000 052 33854.22 310.34 17121.67 88888.00 2020-02-21 12:31:08.000 052 33854.19 310.38 17121.69 88888.00 2020-02-21 12:31:09.000 052 33854.16 310.41 17121.69 88888.00 2020-02-21 12:31:10.000 052 33854.21 310.38 17121.68 37938.67 2020-02-21 12:31:11.000 052 33854.27 310.44 17121.66 88888.00 2020-02-21 12:31:12.000 052 33854.31 310.46 17121.67 88888.00 2020-02-21 12:31:13.000 052 33854.32 310.44 17121.69 88888.00 2020-02-21 12:31:14.000 052 33854.36 310.39 17121.75 88888.00 2020-02-21 12:31:15.000 052 33854.36 310.40 17121.71 37938.78 2020-02-21 12:31:16.000 052 33854.35 310.39 17121.69 88888.00 2020-02-21 12:31:17.000 052 33854.39 310.35 17121.73 88888.00 2020-02-21 12:31:18.000 052 33854.35 310.32 17121.75 88888.00 2020-02-21 12:31:19.000 052 33854.32 310.34 17121.73 88888.00 2020-02-21 12:31:20.000 052 33854.28 310.32 17121.74 37938.91 2020-02-21 12:31:21.000 052 33854.24 310.25 17121.78 88888.00 2020-02-21 12:31:22.000 052 33854.23 310.20 17121.71 88888.00 2020-02-21 12:31:23.000 052 33854.20 310.24 17121.70 88888.00 2020-02-21 12:31:24.000 052 33854.19 310.23 17121.67 88888.00 2020-02-21 12:31:25.000 052 33854.15 310.25 17121.67 37938.78 2020-02-21 12:31:26.000 052 33854.12 310.26 17121.71 88888.00 2020-02-21 12:31:27.000 052 33854.10 310.24 17121.71 88888.00 2020-02-21 12:31:28.000 052 33854.11 310.25 17121.70 88888.00 2020-02-21 12:31:29.000 052 33854.10 310.29 17121.68 88888.00 2020-02-21 12:31:30.000 052 33854.08 310.28 17121.71 37938.66 2020-02-21 12:31:31.000 052 33854.11 310.29 17121.72 88888.00 2020-02-21 12:31:32.000 052 33854.17 310.30 17121.71 88888.00 2020-02-21 12:31:33.000 052 33854.23 310.32 17121.72 88888.00 2020-02-21 12:31:34.000 052 33854.26 310.37 17121.72 88888.00 2020-02-21 12:31:35.000 052 33854.29 310.37 17121.74 37938.75 2020-02-21 12:31:36.000 052 33854.23 310.33 17121.71 88888.00 2020-02-21 12:31:37.000 052 33854.22 310.24 17121.69 88888.00 2020-02-21 12:31:38.000 052 33854.21 310.22 17121.73 88888.00 2020-02-21 12:31:39.000 052 33854.20 310.28 17121.73 88888.00 2020-02-21 12:31:40.000 052 33854.20 310.26 17121.72 37938.81 2020-02-21 12:31:41.000 052 33854.17 310.20 17121.71 88888.00 2020-02-21 12:31:42.000 052 33854.12 310.25 17121.71 88888.00 2020-02-21 12:31:43.000 052 33854.10 310.24 17121.75 88888.00 2020-02-21 12:31:44.000 052 33854.05 310.24 17121.76 88888.00 2020-02-21 12:31:45.000 052 33854.04 310.26 17121.75 37938.74 2020-02-21 12:31:46.000 052 33854.02 310.22 17121.72 88888.00 2020-02-21 12:31:47.000 052 33854.03 310.24 17121.76 88888.00 2020-02-21 12:31:48.000 052 33853.99 310.22 17121.77 88888.00 2020-02-21 12:31:49.000 052 33853.99 310.21 17121.75 88888.00 2020-02-21 12:31:50.000 052 33854.05 310.19 17121.76 37938.52 2020-02-21 12:31:51.000 052 33854.12 310.24 17121.78 88888.00 2020-02-21 12:31:52.000 052 33854.17 310.28 17121.78 88888.00 2020-02-21 12:31:53.000 052 33854.16 310.22 17121.78 88888.00 2020-02-21 12:31:54.000 052 33854.17 310.20 17121.78 88888.00 2020-02-21 12:31:55.000 052 33854.21 310.23 17121.81 37938.66 2020-02-21 12:31:56.000 052 33854.18 310.24 17121.79 88888.00 2020-02-21 12:31:57.000 052 33854.16 310.24 17121.77 88888.00 2020-02-21 12:31:58.000 052 33854.17 310.22 17121.78 88888.00 2020-02-21 12:31:59.000 052 33854.18 310.20 17121.78 88888.00 2020-02-21 12:32:00.000 052 33854.16 310.20 17121.76 37938.77 2020-02-21 12:32:01.000 052 33854.11 310.17 17121.78 88888.00 2020-02-21 12:32:02.000 052 33854.06 310.17 17121.77 88888.00 2020-02-21 12:32:03.000 052 33854.03 310.17 17121.81 88888.00 2020-02-21 12:32:04.000 052 33854.00 310.19 17121.79 88888.00 2020-02-21 12:32:05.000 052 33854.00 310.19 17121.82 37938.76 2020-02-21 12:32:06.000 052 33853.96 310.17 17121.77 88888.00 2020-02-21 12:32:07.000 052 33853.94 310.22 17121.76 88888.00 2020-02-21 12:32:08.000 052 33853.95 310.31 17121.74 88888.00 2020-02-21 12:32:09.000 052 33853.95 310.35 17121.75 88888.00 2020-02-21 12:32:10.000 052 33853.97 310.33 17121.80 37938.54 2020-02-21 12:32:11.000 052 33854.00 310.28 17121.82 88888.00 2020-02-21 12:32:12.000 052 33853.99 310.26 17121.79 88888.00 2020-02-21 12:32:13.000 052 33854.04 310.24 17121.78 88888.00 2020-02-21 12:32:14.000 052 33854.06 310.23 17121.77 88888.00 2020-02-21 12:32:15.000 052 33854.08 310.19 17121.76 37938.70 2020-02-21 12:32:16.000 052 33854.08 310.22 17121.77 88888.00 2020-02-21 12:32:17.000 052 33854.09 310.24 17121.83 88888.00 2020-02-21 12:32:18.000 052 33854.10 310.17 17121.86 88888.00 2020-02-21 12:32:19.000 052 33854.11 310.16 17121.82 88888.00 2020-02-21 12:32:20.000 052 33854.11 310.15 17121.82 37938.66 2020-02-21 12:32:21.000 052 33854.11 310.10 17121.83 88888.00 2020-02-21 12:32:22.000 052 33854.08 310.13 17121.84 88888.00 2020-02-21 12:32:23.000 052 33854.08 310.13 17121.86 88888.00 2020-02-21 12:32:24.000 052 33854.07 310.14 17121.88 88888.00 2020-02-21 12:32:25.000 052 33854.06 310.18 17121.91 37938.72 2020-02-21 12:32:26.000 052 33854.06 310.20 17121.92 88888.00 2020-02-21 12:32:27.000 052 33854.05 310.20 17121.87 88888.00 2020-02-21 12:32:28.000 052 33854.05 310.19 17121.85 88888.00 2020-02-21 12:32:29.000 052 33854.07 310.22 17121.86 88888.00 2020-02-21 12:32:30.000 052 33854.08 310.20 17121.88 37938.67 2020-02-21 12:32:31.000 052 33854.16 310.23 17121.83 88888.00 2020-02-21 12:32:32.000 052 33854.16 310.23 17121.84 88888.00 2020-02-21 12:32:33.000 052 33854.16 310.23 17121.84 88888.00 2020-02-21 12:32:34.000 052 33854.19 310.23 17121.81 88888.00 2020-02-21 12:32:35.000 052 33854.18 310.20 17121.83 37938.70 2020-02-21 12:32:36.000 052 33854.17 310.18 17121.87 88888.00 2020-02-21 12:32:37.000 052 33854.21 310.19 17121.88 88888.00 2020-02-21 12:32:38.000 052 33854.23 310.17 17121.86 88888.00 2020-02-21 12:32:39.000 052 33854.24 310.12 17121.87 88888.00 2020-02-21 12:32:40.000 052 33854.26 310.07 17121.86 37938.74 2020-02-21 12:32:41.000 052 33854.27 310.11 17121.85 88888.00 2020-02-21 12:32:42.000 052 33854.27 310.15 17121.85 88888.00 2020-02-21 12:32:43.000 052 33854.27 310.18 17121.80 88888.00 2020-02-21 12:32:44.000 052 33854.24 310.18 17121.83 88888.00 2020-02-21 12:32:45.000 052 33854.29 310.16 17121.85 37938.85 2020-02-21 12:32:46.000 052 33854.29 310.14 17121.87 88888.00 2020-02-21 12:32:47.000 052 33854.26 310.14 17121.86 88888.00 2020-02-21 12:32:48.000 052 33854.26 310.16 17121.81 88888.00 2020-02-21 12:32:49.000 052 33854.28 310.12 17121.83 88888.00 2020-02-21 12:32:50.000 052 33854.29 310.17 17121.85 37938.88 2020-02-21 12:32:51.000 052 33854.33 310.17 17121.82 88888.00 2020-02-21 12:32:52.000 052 33854.36 310.15 17121.88 88888.00 2020-02-21 12:32:53.000 052 33854.37 310.15 17121.89 88888.00 2020-02-21 12:32:54.000 052 33854.40 310.08 17121.84 88888.00 2020-02-21 12:32:55.000 052 33854.41 310.11 17121.83 37938.93 2020-02-21 12:32:56.000 052 33854.41 310.12 17121.82 88888.00 2020-02-21 12:32:57.000 052 33854.40 310.09 17121.83 88888.00 2020-02-21 12:32:58.000 052 33854.37 310.10 17121.87 88888.00 2020-02-21 12:32:59.000 052 33854.35 310.11 17121.88 88888.00 2020-02-21 12:33:00.000 052 33854.30 310.06 17121.88 37938.89 2020-02-21 12:33:01.000 052 33854.32 310.08 17121.88 88888.00 2020-02-21 12:33:02.000 052 33854.35 310.05 17121.85 88888.00 2020-02-21 12:33:03.000 052 33854.31 310.01 17121.85 88888.00 2020-02-21 12:33:04.000 052 33854.26 310.00 17121.86 88888.00 2020-02-21 12:33:05.000 052 33854.28 310.01 17121.86 37938.80 2020-02-21 12:33:06.000 052 33854.29 310.03 17121.88 88888.00 2020-02-21 12:33:07.000 052 33854.25 310.07 17121.86 88888.00 2020-02-21 12:33:08.000 052 33854.29 310.01 17121.88 88888.00 2020-02-21 12:33:09.000 052 33854.32 310.04 17121.85 88888.00 2020-02-21 12:33:10.000 052 33854.32 310.05 17121.82 37938.89 2020-02-21 12:33:11.000 052 33854.30 309.97 17121.83 88888.00 2020-02-21 12:33:12.000 052 33854.34 310.04 17121.83 88888.00 2020-02-21 12:33:13.000 052 33854.35 310.05 17121.87 88888.00 2020-02-21 12:33:14.000 052 33854.31 310.01 17121.90 88888.00 2020-02-21 12:33:15.000 052 33854.35 309.98 17121.88 37938.84 2020-02-21 12:33:16.000 052 33854.40 309.99 17121.90 88888.00 2020-02-21 12:33:17.000 052 33854.41 309.98 17121.89 88888.00 2020-02-21 12:33:18.000 052 33854.41 309.97 17121.89 88888.00 2020-02-21 12:33:19.000 052 33854.42 309.95 17121.85 88888.00 2020-02-21 12:33:20.000 052 33854.42 309.91 17121.85 37938.93 2020-02-21 12:33:21.000 052 33854.41 309.88 17121.89 88888.00 2020-02-21 12:33:22.000 052 33854.39 309.90 17121.89 88888.00 2020-02-21 12:33:23.000 052 33854.38 309.89 17121.84 88888.00 2020-02-21 12:33:24.000 052 33854.36 309.94 17121.86 88888.00 2020-02-21 12:33:25.000 052 33854.34 309.97 17121.88 37938.98 2020-02-21 12:33:26.000 052 33854.30 309.94 17121.87 88888.00 2020-02-21 12:33:27.000 052 33854.29 309.90 17121.87 88888.00 2020-02-21 12:33:28.000 052 33854.31 309.88 17121.92 88888.00 2020-02-21 12:33:29.000 052 33854.35 309.93 17121.92 88888.00 2020-02-21 12:33:30.000 052 33854.34 309.90 17121.91 37938.90 2020-02-21 12:33:31.000 052 33854.34 309.91 17121.88 88888.00 2020-02-21 12:33:32.000 052 33854.36 309.87 17121.87 88888.00 2020-02-21 12:33:33.000 052 33854.37 309.85 17121.88 88888.00 2020-02-21 12:33:34.000 052 33854.39 309.87 17121.87 88888.00 2020-02-21 12:33:35.000 052 33854.40 309.87 17121.87 37938.83 2020-02-21 12:33:36.000 052 33854.40 309.85 17121.85 88888.00 2020-02-21 12:33:37.000 052 33854.39 309.83 17121.86 88888.00 2020-02-21 12:33:38.000 052 33854.38 309.82 17121.89 88888.00 2020-02-21 12:33:39.000 052 33854.43 309.83 17121.91 88888.00 2020-02-21 12:33:40.000 052 33854.41 309.82 17121.91 37939.00 2020-02-21 12:33:41.000 052 33854.40 309.80 17121.92 88888.00 2020-02-21 12:33:42.000 052 33854.37 309.80 17121.92 88888.00 2020-02-21 12:33:43.000 052 33854.34 309.80 17121.91 88888.00 2020-02-21 12:33:44.000 052 33854.33 309.78 17121.90 88888.00 2020-02-21 12:33:45.000 052 33854.32 309.76 17121.92 37938.90 2020-02-21 12:33:46.000 052 33854.35 309.80 17121.94 88888.00 2020-02-21 12:33:47.000 052 33854.35 309.77 17121.95 88888.00 2020-02-21 12:33:48.000 052 33854.36 309.78 17121.97 88888.00 2020-02-21 12:33:49.000 052 33854.37 309.80 17121.94 88888.00 2020-02-21 12:33:50.000 052 33854.37 309.83 17121.91 37938.98 2020-02-21 12:33:51.000 052 33854.36 309.84 17121.89 88888.00 2020-02-21 12:33:52.000 052 33854.35 309.82 17121.89 88888.00 2020-02-21 12:33:53.000 052 33854.35 309.76 17121.87 88888.00 2020-02-21 12:33:54.000 052 33854.38 309.74 17121.86 88888.00 2020-02-21 12:33:55.000 052 33854.36 309.77 17121.87 37938.86 2020-02-21 12:33:56.000 052 33854.42 309.77 17121.88 88888.00 2020-02-21 12:33:57.000 052 33854.44 309.78 17121.88 88888.00 2020-02-21 12:33:58.000 052 33854.43 309.82 17121.84 88888.00 2020-02-21 12:33:59.000 052 33854.44 309.80 17121.90 88888.00 2020-02-21 12:34:00.000 052 33854.43 309.79 17121.92 37938.94 2020-02-21 12:34:01.000 052 33854.41 309.82 17121.94 88888.00 2020-02-21 12:34:02.000 052 33854.45 309.88 17121.93 88888.00 2020-02-21 12:34:03.000 052 33854.42 309.86 17121.91 88888.00 2020-02-21 12:34:04.000 052 33854.41 309.87 17121.89 88888.00 2020-02-21 12:34:05.000 052 33854.39 309.86 17121.90 37939.01 2020-02-21 12:34:06.000 052 33854.43 309.84 17121.90 88888.00 2020-02-21 12:34:07.000 052 33854.43 309.85 17121.91 88888.00 2020-02-21 12:34:08.000 052 33854.48 309.83 17121.86 88888.00 2020-02-21 12:34:09.000 052 33854.51 309.83 17121.90 88888.00 2020-02-21 12:34:10.000 052 33854.46 309.82 17121.91 37938.95 2020-02-21 12:34:11.000 052 33854.48 309.77 17121.92 88888.00 2020-02-21 12:34:12.000 052 33854.53 309.80 17121.86 88888.00 2020-02-21 12:34:13.000 052 33854.52 309.77 17121.84 88888.00 2020-02-21 12:34:14.000 052 33854.56 309.80 17121.83 88888.00 2020-02-21 12:34:15.000 052 33854.58 309.76 17121.84 37939.12 2020-02-21 12:34:16.000 052 33854.60 309.74 17121.83 88888.00 2020-02-21 12:34:17.000 052 33854.64 309.78 17121.80 88888.00 2020-02-21 12:34:18.000 052 33854.63 309.80 17121.84 88888.00 2020-02-21 12:34:19.000 052 33854.62 309.81 17121.86 88888.00 2020-02-21 12:34:20.000 052 33854.64 309.75 17121.84 37939.18 2020-02-21 12:34:21.000 052 33854.62 309.75 17121.86 88888.00 2020-02-21 12:34:22.000 052 33854.63 309.77 17121.87 88888.00 2020-02-21 12:34:23.000 052 33854.62 309.81 17121.89 88888.00 2020-02-21 12:34:24.000 052 33854.59 309.84 17121.87 88888.00 2020-02-21 12:34:25.000 052 33854.58 309.82 17121.85 37939.06 2020-02-21 12:34:26.000 052 33854.51 309.80 17121.86 88888.00 2020-02-21 12:34:27.000 052 33854.51 309.79 17121.88 88888.00 2020-02-21 12:34:28.000 052 33854.48 309.83 17121.85 88888.00 2020-02-21 12:34:29.000 052 33854.44 309.86 17121.87 88888.00 2020-02-21 12:34:30.000 052 33854.46 309.86 17121.86 37939.02 2020-02-21 12:34:31.000 052 33854.42 309.85 17121.90 88888.00 2020-02-21 12:34:32.000 052 33854.44 309.85 17121.94 88888.00 2020-02-21 12:34:33.000 052 33854.45 309.83 17121.92 88888.00 2020-02-21 12:34:34.000 052 33854.42 309.80 17121.87 88888.00 2020-02-21 12:34:35.000 052 33854.42 309.79 17121.85 37938.93 2020-02-21 12:34:36.000 052 33854.44 309.83 17121.86 88888.00 2020-02-21 12:34:37.000 052 33854.42 309.81 17121.92 88888.00 2020-02-21 12:34:38.000 052 33854.47 309.83 17121.95 88888.00 2020-02-21 12:34:39.000 052 33854.48 309.83 17121.93 88888.00 2020-02-21 12:34:40.000 052 33854.51 309.81 17121.95 37939.03 2020-02-21 12:34:41.000 052 33854.54 309.84 17121.97 88888.00 2020-02-21 12:34:42.000 052 33854.56 309.81 17121.94 88888.00 2020-02-21 12:34:43.000 052 33854.53 309.79 17121.98 88888.00 2020-02-21 12:34:44.000 052 33854.53 309.81 17121.99 88888.00 2020-02-21 12:34:45.000 052 33854.51 309.79 17121.99 37939.09 2020-02-21 12:34:46.000 052 33854.50 309.81 17122.02 88888.00 2020-02-21 12:34:47.000 052 33854.48 309.81 17122.00 88888.00 2020-02-21 12:34:48.000 052 33854.45 309.79 17121.97 88888.00 2020-02-21 12:34:49.000 052 33854.46 309.81 17121.98 88888.00 2020-02-21 12:34:50.000 052 33854.46 309.81 17121.96 37939.10 2020-02-21 12:34:51.000 052 33854.45 309.79 17121.96 88888.00 2020-02-21 12:34:52.000 052 33854.43 309.78 17121.97 88888.00 2020-02-21 12:34:53.000 052 33854.41 309.76 17121.99 88888.00 2020-02-21 12:34:54.000 052 33854.36 309.75 17121.99 88888.00 2020-02-21 12:34:55.000 052 33854.34 309.73 17121.97 37938.96 2020-02-21 12:34:56.000 052 33854.36 309.77 17122.00 88888.00 2020-02-21 12:34:57.000 052 33854.33 309.76 17122.00 88888.00 2020-02-21 12:34:58.000 052 33854.33 309.76 17121.97 88888.00 2020-02-21 12:34:59.000 052 33854.34 309.76 17122.01 88888.00 2020-02-21 12:35:00.000 052 33854.34 309.81 17122.04 37938.94 2020-02-21 12:35:01.000 052 33854.37 309.81 17122.05 88888.00 2020-02-21 12:35:02.000 052 33854.40 309.82 17122.09 88888.00 2020-02-21 12:35:03.000 052 33854.41 309.86 17122.08 88888.00 2020-02-21 12:35:04.000 052 33854.41 309.84 17122.09 88888.00 2020-02-21 12:35:05.000 052 33854.40 309.83 17122.06 37938.98 2020-02-21 12:35:06.000 052 33854.39 309.82 17122.05 88888.00 2020-02-21 12:35:07.000 052 33854.38 309.82 17122.07 88888.00 2020-02-21 12:35:08.000 052 33854.40 309.84 17122.05 88888.00 2020-02-21 12:35:09.000 052 33854.42 309.82 17122.03 88888.00 2020-02-21 12:35:10.000 052 33854.39 309.79 17122.05 37939.01 2020-02-21 12:35:11.000 052 33854.38 309.79 17122.04 88888.00 2020-02-21 12:35:12.000 052 33854.40 309.82 17122.04 88888.00 2020-02-21 12:35:13.000 052 33854.42 309.82 17122.06 88888.00 2020-02-21 12:35:14.000 052 33854.43 309.78 17122.08 88888.00 2020-02-21 12:35:15.000 052 33854.41 309.81 17122.08 37938.91 2020-02-21 12:35:16.000 052 33854.40 309.81 17122.03 88888.00 2020-02-21 12:35:17.000 052 33854.40 309.77 17122.03 88888.00 2020-02-21 12:35:18.000 052 33854.36 309.76 17122.03 88888.00 2020-02-21 12:35:19.000 052 33854.35 309.80 17122.01 88888.00 2020-02-21 12:35:20.000 052 33854.34 309.79 17122.05 37939.01 2020-02-21 12:35:21.000 052 33854.33 309.82 17122.03 88888.00 2020-02-21 12:35:22.000 052 33854.32 309.83 17122.02 88888.00 2020-02-21 12:35:23.000 052 33854.32 309.88 17122.02 88888.00 2020-02-21 12:35:24.000 052 33854.33 309.90 17122.05 88888.00 2020-02-21 12:35:25.000 052 33854.29 309.88 17122.05 37938.94 2020-02-21 12:35:26.000 052 33854.26 309.85 17122.07 88888.00 2020-02-21 12:35:27.000 052 33854.22 309.81 17122.07 88888.00 2020-02-21 12:35:28.000 052 33854.22 309.89 17122.06 88888.00 2020-02-21 12:35:29.000 052 33854.22 309.92 17122.08 88888.00 2020-02-21 12:35:30.000 052 33854.24 309.88 17122.07 37938.92 2020-02-21 12:35:31.000 052 33854.20 309.82 17122.07 88888.00 2020-02-21 12:35:32.000 052 33854.18 309.78 17122.02 88888.00 2020-02-21 12:35:33.000 052 33854.20 309.82 17122.00 88888.00 2020-02-21 12:35:34.000 052 33854.22 309.79 17122.04 88888.00 2020-02-21 12:35:35.000 052 33854.24 309.83 17122.04 37938.87 2020-02-21 12:35:36.000 052 33854.28 309.83 17122.04 88888.00 2020-02-21 12:35:37.000 052 33854.28 309.82 17122.03 88888.00 2020-02-21 12:35:38.000 052 33854.31 309.80 17122.06 88888.00 2020-02-21 12:35:39.000 052 33854.32 309.82 17122.04 88888.00 2020-02-21 12:35:40.000 052 33854.28 309.80 17122.02 37938.91 2020-02-21 12:35:41.000 052 33854.31 309.76 17122.03 88888.00 2020-02-21 12:35:42.000 052 33854.37 309.73 17122.08 88888.00 2020-02-21 12:35:43.000 052 33854.34 309.76 17122.07 88888.00 2020-02-21 12:35:44.000 052 33854.35 309.76 17122.07 88888.00 2020-02-21 12:35:45.000 052 33854.34 309.76 17122.10 37938.98 2020-02-21 12:35:46.000 052 33854.34 309.76 17122.07 88888.00 2020-02-21 12:35:47.000 052 33854.33 309.70 17122.06 88888.00 2020-02-21 12:35:48.000 052 33854.29 309.69 17122.09 88888.00 2020-02-21 12:35:49.000 052 33854.25 309.69 17122.06 88888.00 2020-02-21 12:35:50.000 052 33854.22 309.67 17122.05 37939.00 2020-02-21 12:35:51.000 052 33854.19 309.68 17122.05 88888.00 2020-02-21 12:35:52.000 052 33854.21 309.70 17122.04 88888.00 2020-02-21 12:35:53.000 052 33854.18 309.66 17122.08 88888.00 2020-02-21 12:35:54.000 052 33854.18 309.69 17122.07 88888.00 2020-02-21 12:35:55.000 052 33854.18 309.72 17122.03 37938.79 2020-02-21 12:35:56.000 052 33854.21 309.68 17122.02 88888.00 2020-02-21 12:35:57.000 052 33854.21 309.65 17122.04 88888.00 2020-02-21 12:35:58.000 052 33854.16 309.65 17122.00 88888.00 2020-02-21 12:35:59.000 052 33854.20 309.72 17121.99 88888.00 2020-02-21 12:36:00.000 052 33854.21 309.72 17122.04 37938.85 2020-02-21 12:36:01.000 052 33854.19 309.70 17122.08 88888.00 2020-02-21 12:36:02.000 052 33854.19 309.69 17122.09 88888.00 2020-02-21 12:36:03.000 052 33854.21 309.70 17122.10 88888.00 2020-02-21 12:36:04.000 052 33854.23 309.67 17122.09 88888.00 2020-02-21 12:36:05.000 052 33854.25 309.66 17122.11 37938.80 2020-02-21 12:36:06.000 052 33854.22 309.64 17122.12 88888.00 2020-02-21 12:36:07.000 052 33854.23 309.67 17122.12 88888.00 2020-02-21 12:36:08.000 052 33854.21 309.66 17122.11 88888.00 2020-02-21 12:36:09.000 052 33854.14 309.62 17122.11 88888.00 2020-02-21 12:36:10.000 052 33854.17 309.62 17122.14 37938.91 2020-02-21 12:36:11.000 052 33854.16 309.64 17122.15 88888.00 2020-02-21 12:36:12.000 052 33854.15 309.69 17122.13 88888.00 2020-02-21 12:36:13.000 052 33854.13 309.69 17122.13 88888.00 2020-02-21 12:36:14.000 052 33854.10 309.69 17122.10 88888.00 2020-02-21 12:36:15.000 052 33854.11 309.67 17122.07 37938.80 2020-02-21 12:36:16.000 052 33854.10 309.64 17122.06 88888.00 2020-02-21 12:36:17.000 052 33854.09 309.63 17122.10 88888.00 2020-02-21 12:36:18.000 052 33854.11 309.62 17122.10 88888.00 2020-02-21 12:36:19.000 052 33854.17 309.64 17122.10 88888.00 2020-02-21 12:36:20.000 052 33854.19 309.61 17122.10 37938.84 2020-02-21 12:36:21.000 052 33854.21 309.60 17122.11 88888.00 2020-02-21 12:36:22.000 052 33854.23 309.60 17122.13 88888.00 2020-02-21 12:36:23.000 052 33854.26 309.59 17122.15 88888.00 2020-02-21 12:36:24.000 052 33854.26 309.61 17122.14 88888.00 2020-02-21 12:36:25.000 052 33854.30 309.62 17122.14 37938.85 2020-02-21 12:36:26.000 052 33854.29 309.58 17122.13 88888.00 2020-02-21 12:36:27.000 052 33854.34 309.56 17122.17 88888.00 2020-02-21 12:36:28.000 052 33854.33 309.56 17122.15 88888.00 2020-02-21 12:36:29.000 052 33854.31 309.53 17122.10 88888.00 2020-02-21 12:36:30.000 052 33854.33 309.51 17122.11 37938.90 2020-02-21 12:36:31.000 052 33854.29 309.48 17122.10 88888.00 2020-02-21 12:36:32.000 052 33854.31 309.51 17122.09 88888.00 2020-02-21 12:36:33.000 052 33854.29 309.53 17122.09 88888.00 2020-02-21 12:36:34.000 052 33854.31 309.56 17122.12 88888.00 2020-02-21 12:36:35.000 052 33854.27 309.58 17122.10 37938.95 2020-02-21 12:36:36.000 052 33854.26 309.58 17122.11 88888.00 2020-02-21 12:36:37.000 052 33854.25 309.58 17122.12 88888.00 2020-02-21 12:36:38.000 052 33854.27 309.56 17122.08 88888.00 2020-02-21 12:36:39.000 052 33854.27 309.58 17122.07 88888.00 2020-02-21 12:36:40.000 052 33854.31 309.56 17122.08 37938.87 2020-02-21 12:36:41.000 052 33854.32 309.55 17122.08 88888.00 2020-02-21 12:36:42.000 052 33854.32 309.54 17122.07 88888.00 2020-02-21 12:36:43.000 052 33854.32 309.54 17122.08 88888.00 2020-02-21 12:36:44.000 052 33854.33 309.57 17122.10 88888.00 2020-02-21 12:36:45.000 052 33854.34 309.55 17122.14 37938.87 2020-02-21 12:36:46.000 052 33854.33 309.53 17122.12 88888.00 2020-02-21 12:36:47.000 052 33854.35 309.54 17122.17 88888.00 2020-02-21 12:36:48.000 052 33854.35 309.51 17122.14 88888.00 2020-02-21 12:36:49.000 052 33854.33 309.48 17122.11 88888.00 2020-02-21 12:36:50.000 052 33854.35 309.49 17122.13 37938.98 2020-02-21 12:36:51.000 052 33854.37 309.51 17122.13 88888.00 2020-02-21 12:36:52.000 052 33854.38 309.51 17122.14 88888.00 2020-02-21 12:36:53.000 052 33854.41 309.51 17122.17 88888.00 2020-02-21 12:36:54.000 052 33854.38 309.51 17122.16 88888.00 2020-02-21 12:36:55.000 052 33854.33 309.47 17122.10 37939.03 2020-02-21 12:36:56.000 052 33854.27 309.50 17122.11 88888.00 2020-02-21 12:36:57.000 052 33854.27 309.48 17122.11 88888.00 2020-02-21 12:36:58.000 052 33854.30 309.46 17122.13 88888.00 2020-02-21 12:36:59.000 052 33854.37 309.46 17122.13 88888.00 2020-02-21 12:37:00.000 052 33854.37 309.46 17122.11 37938.97 2020-02-21 12:37:01.000 052 33854.37 309.49 17122.14 88888.00 2020-02-21 12:37:02.000 052 33854.34 309.44 17122.11 88888.00 2020-02-21 12:37:03.000 052 33854.32 309.47 17122.12 88888.00 2020-02-21 12:37:04.000 052 33854.35 309.42 17122.16 88888.00 2020-02-21 12:37:05.000 052 33854.32 309.42 17122.15 37938.93 2020-02-21 12:37:06.000 052 33854.35 309.44 17122.13 88888.00 2020-02-21 12:37:07.000 052 33854.35 309.43 17122.16 88888.00 2020-02-21 12:37:08.000 052 33854.34 309.42 17122.15 88888.00 2020-02-21 12:37:09.000 052 33854.34 309.45 17122.13 88888.00 2020-02-21 12:37:10.000 052 33854.35 309.47 17122.19 37939.06 2020-02-21 12:37:11.000 052 33854.38 309.39 17122.19 88888.00 2020-02-21 12:37:12.000 052 33854.34 309.39 17122.17 88888.00 2020-02-21 12:37:13.000 052 33854.37 309.41 17122.18 88888.00 2020-02-21 12:37:14.000 052 33854.37 309.43 17122.15 88888.00 2020-02-21 12:37:15.000 052 33854.33 309.46 17122.12 37939.04 2020-02-21 12:37:16.000 052 33854.33 309.46 17122.14 88888.00 2020-02-21 12:37:17.000 052 33854.31 309.42 17122.19 88888.00 2020-02-21 12:37:18.000 052 33854.29 309.44 17122.18 88888.00 2020-02-21 12:37:19.000 052 33854.30 309.40 17122.17 88888.00 2020-02-21 12:37:20.000 052 33854.28 309.37 17122.19 37939.01 2020-02-21 12:37:21.000 052 33854.22 309.37 17122.20 88888.00 2020-02-21 12:37:22.000 052 33854.19 309.36 17122.20 88888.00 2020-02-21 12:37:23.000 052 33854.19 309.37 17122.19 88888.00 2020-02-21 12:37:24.000 052 33854.24 309.40 17122.21 88888.00 2020-02-21 12:37:25.000 052 33854.22 309.42 17122.21 37938.90 2020-02-21 12:37:26.000 052 33854.20 309.48 17122.22 88888.00 2020-02-21 12:37:27.000 052 33854.22 309.52 17122.23 88888.00 2020-02-21 12:37:28.000 052 33854.20 309.48 17122.22 88888.00 2020-02-21 12:37:29.000 052 33854.26 309.51 17122.26 88888.00 2020-02-21 12:37:30.000 052 33854.24 309.54 17122.22 37938.80 2020-02-21 12:37:31.000 052 33854.21 309.52 17122.22 88888.00 2020-02-21 12:37:32.000 052 33854.28 309.56 17122.20 88888.00 2020-02-21 12:37:33.000 052 33854.26 309.54 17122.14 88888.00 2020-02-21 12:37:34.000 052 33854.28 309.50 17122.14 88888.00 2020-02-21 12:37:35.000 052 33854.29 309.46 17122.19 37938.86 2020-02-21 12:37:36.000 052 33854.32 309.44 17122.13 88888.00 2020-02-21 12:37:37.000 052 33854.32 309.42 17122.12 88888.00 2020-02-21 12:37:38.000 052 33854.32 309.44 17122.15 88888.00 2020-02-21 12:37:39.000 052 33854.36 309.44 17122.14 88888.00 2020-02-21 12:37:40.000 052 33854.35 309.46 17122.15 37938.94 2020-02-21 12:37:41.000 052 33854.36 309.47 17122.18 88888.00 2020-02-21 12:37:42.000 052 33854.34 309.50 17122.18 88888.00 2020-02-21 12:37:43.000 052 33854.34 309.49 17122.17 88888.00 2020-02-21 12:37:44.000 052 33854.27 309.47 17122.19 88888.00 2020-02-21 12:37:45.000 052 33854.28 309.43 17122.20 37939.02 2020-02-21 12:37:46.000 052 33854.30 309.42 17122.16 88888.00 2020-02-21 12:37:47.000 052 33854.26 309.44 17122.14 88888.00 2020-02-21 12:37:48.000 052 33854.22 309.45 17122.16 88888.00 2020-02-21 12:37:49.000 052 33854.24 309.44 17122.17 88888.00 2020-02-21 12:37:50.000 052 33854.24 309.45 17122.15 37939.02 2020-02-21 12:37:51.000 052 33854.22 309.45 17122.22 88888.00 2020-02-21 12:37:52.000 052 33854.22 309.46 17122.25 88888.00 2020-02-21 12:37:53.000 052 33854.17 309.46 17122.22 88888.00 2020-02-21 12:37:54.000 052 33854.18 309.47 17122.18 88888.00 2020-02-21 12:37:55.000 052 33854.23 309.51 17122.19 37938.88 2020-02-21 12:37:56.000 052 33854.25 309.49 17122.20 88888.00 2020-02-21 12:37:57.000 052 33854.24 309.48 17122.19 88888.00 2020-02-21 12:37:58.000 052 33854.25 309.49 17122.19 88888.00 2020-02-21 12:37:59.000 052 33854.28 309.46 17122.19 88888.00 2020-02-21 12:38:00.000 052 33854.33 309.44 17122.20 37938.88 2020-02-21 12:38:01.000 052 33854.34 309.47 17122.23 88888.00 2020-02-21 12:38:02.000 052 33854.29 309.49 17122.21 88888.00 2020-02-21 12:38:03.000 052 33854.25 309.46 17122.21 88888.00 2020-02-21 12:38:04.000 052 33854.23 309.41 17122.17 88888.00 2020-02-21 12:38:05.000 052 33854.24 309.45 17122.19 37939.01 2020-02-21 12:38:06.000 052 33854.23 309.48 17122.17 88888.00 2020-02-21 12:38:07.000 052 33854.24 309.49 17122.16 88888.00 2020-02-21 12:38:08.000 052 33854.23 309.51 17122.15 88888.00 2020-02-21 12:38:09.000 052 33854.25 309.51 17122.17 88888.00 2020-02-21 12:38:10.000 052 33854.22 309.51 17122.19 37938.84 2020-02-21 12:38:11.000 052 33854.19 309.52 17122.16 88888.00 2020-02-21 12:38:12.000 052 33854.22 309.53 17122.15 88888.00 2020-02-21 12:38:13.000 052 33854.25 309.52 17122.13 88888.00 2020-02-21 12:38:14.000 052 33854.24 309.50 17122.12 88888.00 2020-02-21 12:38:15.000 052 33854.22 309.47 17122.15 37938.88 2020-02-21 12:38:16.000 052 33854.20 309.51 17122.16 88888.00 2020-02-21 12:38:17.000 052 33854.22 309.50 17122.13 88888.00 2020-02-21 12:38:18.000 052 33854.26 309.50 17122.15 88888.00 2020-02-21 12:38:19.000 052 33854.30 309.47 17122.15 88888.00 2020-02-21 12:38:20.000 052 33854.32 309.49 17122.12 37939.01 2020-02-21 12:38:21.000 052 33854.32 309.49 17122.11 88888.00 2020-02-21 12:38:22.000 052 33854.32 309.54 17122.17 88888.00 2020-02-21 12:38:23.000 052 33854.32 309.53 17122.16 88888.00 2020-02-21 12:38:24.000 052 33854.30 309.53 17122.15 88888.00 2020-02-21 12:38:25.000 052 33854.30 309.56 17122.15 37938.99 2020-02-21 12:38:26.000 052 33854.27 309.52 17122.19 88888.00 2020-02-21 12:38:27.000 052 33854.27 309.47 17122.16 88888.00 2020-02-21 12:38:28.000 052 33854.25 309.42 17122.14 88888.00 2020-02-21 12:38:29.000 052 33854.24 309.46 17122.12 88888.00 2020-02-21 12:38:30.000 052 33854.20 309.45 17122.15 37938.86 2020-02-21 12:38:31.000 052 33854.15 309.46 17122.16 88888.00 2020-02-21 12:38:32.000 052 33854.14 309.51 17122.13 88888.00 2020-02-21 12:38:33.000 052 33854.12 309.51 17122.10 88888.00 2020-02-21 12:38:34.000 052 33854.09 309.53 17122.10 88888.00 2020-02-21 12:38:35.000 052 33854.16 309.55 17122.11 37938.87 2020-02-21 12:38:36.000 052 33854.14 309.52 17122.14 88888.00 2020-02-21 12:38:37.000 052 33854.16 309.49 17122.15 88888.00 2020-02-21 12:38:38.000 052 33854.18 309.49 17122.15 88888.00 2020-02-21 12:38:39.000 052 33854.19 309.50 17122.14 88888.00 2020-02-21 12:38:40.000 052 33854.18 309.52 17122.14 37938.80 2020-02-21 12:38:41.000 052 33854.17 309.56 17122.10 88888.00 2020-02-21 12:38:42.000 052 33854.19 309.55 17122.07 88888.00 2020-02-21 12:38:43.000 052 33854.17 309.51 17122.05 88888.00 2020-02-21 12:38:44.000 052 33854.22 309.53 17122.06 88888.00 2020-02-21 12:38:45.000 052 33854.24 309.54 17122.08 37938.86 2020-02-21 12:38:46.000 052 33854.21 309.53 17122.09 88888.00 2020-02-21 12:38:47.000 052 33854.19 309.54 17122.10 88888.00 2020-02-21 12:38:48.000 052 33854.24 309.57 17122.13 88888.00 2020-02-21 12:38:49.000 052 33854.24 309.56 17122.14 88888.00 2020-02-21 12:38:50.000 052 33854.20 309.55 17122.14 37938.92 2020-02-21 12:38:51.000 052 33854.19 309.53 17122.14 88888.00 2020-02-21 12:38:52.000 052 33854.22 309.51 17122.12 88888.00 2020-02-21 12:38:53.000 052 33854.23 309.49 17122.12 88888.00 2020-02-21 12:38:54.000 052 33854.25 309.55 17122.07 88888.00 2020-02-21 12:38:55.000 052 33854.22 309.57 17122.07 37938.80 2020-02-21 12:38:56.000 052 33854.21 309.57 17122.08 88888.00 2020-02-21 12:38:57.000 052 33854.23 309.57 17122.16 88888.00 2020-02-21 12:38:58.000 052 33854.21 309.54 17122.16 88888.00 2020-02-21 12:38:59.000 052 33854.22 309.55 17122.14 88888.00 2020-02-21 12:39:00.000 052 33854.20 309.54 17122.12 37938.78 2020-02-21 12:39:01.000 052 33854.15 309.52 17122.12 88888.00 2020-02-21 12:39:02.000 052 33854.18 309.56 17122.16 88888.00 2020-02-21 12:39:03.000 052 33854.19 309.55 17122.17 88888.00 2020-02-21 12:39:04.000 052 33854.16 309.55 17122.18 88888.00 2020-02-21 12:39:05.000 052 33854.12 309.53 17122.16 37938.83 2020-02-21 12:39:06.000 052 33854.14 309.55 17122.12 88888.00 2020-02-21 12:39:07.000 052 33854.20 309.58 17122.15 88888.00 2020-02-21 12:39:08.000 052 33854.16 309.54 17122.11 88888.00 2020-02-21 12:39:09.000 052 33854.16 309.55 17122.09 88888.00 2020-02-21 12:39:10.000 052 33854.18 309.56 17122.11 37938.93 2020-02-21 12:39:11.000 052 33854.18 309.56 17122.16 88888.00 2020-02-21 12:39:12.000 052 33854.16 309.56 17122.20 88888.00 2020-02-21 12:39:13.000 052 33854.23 309.57 17122.19 88888.00 2020-02-21 12:39:14.000 052 33854.25 309.53 17122.18 88888.00 2020-02-21 12:39:15.000 052 33854.25 309.56 17122.20 37938.93 2020-02-21 12:39:16.000 052 33854.23 309.55 17122.24 88888.00 2020-02-21 12:39:17.000 052 33854.22 309.57 17122.22 88888.00 2020-02-21 12:39:18.000 052 33854.24 309.59 17122.19 88888.00 2020-02-21 12:39:19.000 052 33854.21 309.54 17122.21 88888.00 2020-02-21 12:39:20.000 052 33854.21 309.55 17122.20 37938.93 2020-02-21 12:39:21.000 052 33854.25 309.57 17122.20 88888.00 2020-02-21 12:39:22.000 052 33854.24 309.55 17122.18 88888.00 2020-02-21 12:39:23.000 052 33854.22 309.53 17122.19 88888.00 2020-02-21 12:39:24.000 052 33854.19 309.52 17122.23 88888.00 2020-02-21 12:39:25.000 052 33854.19 309.57 17122.16 37938.82 2020-02-21 12:39:26.000 052 33854.15 309.56 17122.15 88888.00 2020-02-21 12:39:27.000 052 33854.11 309.53 17122.19 88888.00 2020-02-21 12:39:28.000 052 33854.09 309.53 17122.23 88888.00 2020-02-21 12:39:29.000 052 33854.08 309.52 17122.25 88888.00 2020-02-21 12:39:30.000 052 33854.07 309.51 17122.22 37938.75 2020-02-21 12:39:31.000 052 33854.09 309.52 17122.22 88888.00 2020-02-21 12:39:32.000 052 33854.13 309.55 17122.21 88888.00 2020-02-21 12:39:33.000 052 33854.10 309.50 17122.19 88888.00 2020-02-21 12:39:34.000 052 33854.10 309.55 17122.16 88888.00 2020-02-21 12:39:35.000 052 33854.06 309.54 17122.19 37938.75 2020-02-21 12:39:36.000 052 33854.06 309.56 17122.22 88888.00 2020-02-21 12:39:37.000 052 33854.12 309.59 17122.21 88888.00 2020-02-21 12:39:38.000 052 33854.13 309.59 17122.20 88888.00 2020-02-21 12:39:39.000 052 33854.09 309.52 17122.19 88888.00 2020-02-21 12:39:40.000 052 33854.11 309.48 17122.20 37938.75 2020-02-21 12:39:41.000 052 33854.10 309.45 17122.23 88888.00 2020-02-21 12:39:42.000 052 33854.12 309.45 17122.24 88888.00 2020-02-21 12:39:43.000 052 33854.13 309.46 17122.24 88888.00 2020-02-21 12:39:44.000 052 33854.11 309.47 17122.22 88888.00 2020-02-21 12:39:45.000 052 33854.11 309.49 17122.21 37938.98 2020-02-21 12:39:46.000 052 33854.14 309.52 17122.23 88888.00 2020-02-21 12:39:47.000 052 33854.15 309.50 17122.21 88888.00 2020-02-21 12:39:48.000 052 33854.12 309.45 17122.19 88888.00 2020-02-21 12:39:49.000 052 33854.06 309.43 17122.21 88888.00 2020-02-21 12:39:50.000 052 33854.07 309.39 17122.20 37938.90 2020-02-21 12:39:51.000 052 33854.06 309.38 17122.19 88888.00 2020-02-21 12:39:52.000 052 33854.03 309.40 17122.22 88888.00 2020-02-21 12:39:53.000 052 33853.99 309.40 17122.21 88888.00 2020-02-21 12:39:54.000 052 33854.00 309.38 17122.20 88888.00 2020-02-21 12:39:55.000 052 33854.04 309.39 17122.14 37938.76 2020-02-21 12:39:56.000 052 33854.04 309.42 17122.15 88888.00 2020-02-21 12:39:57.000 052 33854.04 309.48 17122.17 88888.00 2020-02-21 12:39:58.000 052 33854.01 309.45 17122.16 88888.00 2020-02-21 12:39:59.000 052 33853.96 309.43 17122.17 88888.00 2020-02-21 12:40:00.000 052 33853.98 309.46 17122.20 37938.78 2020-02-21 12:40:01.000 052 33854.00 309.45 17122.19 88888.00 2020-02-21 12:40:02.000 052 33854.03 309.44 17122.21 88888.00 2020-02-21 12:40:03.000 052 33854.06 309.45 17122.19 88888.00 2020-02-21 12:40:04.000 052 33854.06 309.47 17122.21 88888.00 2020-02-21 12:40:05.000 052 33854.08 309.47 17122.20 37938.81 2020-02-21 12:40:06.000 052 33854.08 309.46 17122.17 88888.00 2020-02-21 12:40:07.000 052 33854.10 309.44 17122.17 88888.00 2020-02-21 12:40:08.000 052 33854.10 309.42 17122.15 88888.00 2020-02-21 12:40:09.000 052 33854.10 309.39 17122.14 88888.00 2020-02-21 12:40:10.000 052 33854.06 309.40 17122.15 37938.87 2020-02-21 12:40:11.000 052 33854.09 309.40 17122.16 88888.00 2020-02-21 12:40:12.000 052 33854.06 309.43 17122.16 88888.00 2020-02-21 12:40:13.000 052 33854.07 309.41 17122.16 88888.00 2020-02-21 12:40:14.000 052 33854.08 309.39 17122.18 88888.00 2020-02-21 12:40:15.000 052 33854.09 309.41 17122.18 37938.89 2020-02-21 12:40:16.000 052 33854.08 309.44 17122.19 88888.00 2020-02-21 12:40:17.000 052 33854.05 309.45 17122.19 88888.00 2020-02-21 12:40:18.000 052 33854.02 309.48 17122.17 88888.00 2020-02-21 12:40:19.000 052 33854.06 309.48 17122.22 88888.00 2020-02-21 12:40:20.000 052 33854.07 309.46 17122.20 37938.82 2020-02-21 12:40:21.000 052 33854.03 309.48 17122.21 88888.00 2020-02-21 12:40:22.000 052 33854.01 309.47 17122.21 88888.00 2020-02-21 12:40:23.000 052 33854.05 309.44 17122.22 88888.00 2020-02-21 12:40:24.000 052 33854.06 309.43 17122.23 88888.00 2020-02-21 12:40:25.000 052 33854.12 309.45 17122.22 37938.86 2020-02-21 12:40:26.000 052 33854.14 309.43 17122.19 88888.00 2020-02-21 12:40:27.000 052 33854.17 309.39 17122.22 88888.00 2020-02-21 12:40:28.000 052 33854.17 309.38 17122.21 88888.00 2020-02-21 12:40:29.000 052 33854.20 309.40 17122.23 88888.00 2020-02-21 12:40:30.000 052 33854.22 309.39 17122.22 37939.01 2020-02-21 12:40:31.000 052 33854.18 309.38 17122.25 88888.00 2020-02-21 12:40:32.000 052 33854.14 309.34 17122.26 88888.00 2020-02-21 12:40:33.000 052 33854.12 309.31 17122.26 88888.00 2020-02-21 12:40:34.000 052 33854.13 309.32 17122.27 88888.00 2020-02-21 12:40:35.000 052 33854.13 309.33 17122.21 37938.97 2020-02-21 12:40:36.000 052 33854.13 309.35 17122.20 88888.00 2020-02-21 12:40:37.000 052 33854.09 309.34 17122.19 88888.00 2020-02-21 12:40:38.000 052 33854.09 309.33 17122.18 88888.00 2020-02-21 12:40:39.000 052 33854.07 309.32 17122.20 88888.00 2020-02-21 12:40:40.000 052 33854.07 309.32 17122.21 37938.94 2020-02-21 12:40:41.000 052 33854.08 309.31 17122.23 88888.00 2020-02-21 12:40:42.000 052 33854.12 309.35 17122.24 88888.00 2020-02-21 12:40:43.000 052 33854.10 309.34 17122.22 88888.00 2020-02-21 12:40:44.000 052 33854.06 309.30 17122.20 88888.00 2020-02-21 12:40:45.000 052 33854.09 309.28 17122.19 37938.92 2020-02-21 12:40:46.000 052 33854.10 309.26 17122.21 88888.00 2020-02-21 12:40:47.000 052 33854.14 309.26 17122.21 88888.00 2020-02-21 12:40:48.000 052 33854.11 309.29 17122.22 88888.00 2020-02-21 12:40:49.000 052 33854.13 309.32 17122.26 88888.00 2020-02-21 12:40:50.000 052 33854.13 309.34 17122.23 37938.87 2020-02-21 12:40:51.000 052 33854.13 309.31 17122.22 88888.00 2020-02-21 12:40:52.000 052 33854.11 309.33 17122.22 88888.00 2020-02-21 12:40:53.000 052 33854.09 309.31 17122.22 88888.00 2020-02-21 12:40:54.000 052 33854.09 309.30 17122.25 88888.00 2020-02-21 12:40:55.000 052 33854.10 309.35 17122.25 37938.92 2020-02-21 12:40:56.000 052 33854.13 309.33 17122.24 88888.00 2020-02-21 12:40:57.000 052 33854.12 309.32 17122.23 88888.00 2020-02-21 12:40:58.000 052 33854.09 309.33 17122.23 88888.00 2020-02-21 12:40:59.000 052 33854.06 309.29 17122.23 88888.00 2020-02-21 12:41:00.000 052 33854.05 309.29 17122.24 37938.96 2020-02-21 12:41:01.000 052 33854.05 309.29 17122.21 88888.00 2020-02-21 12:41:02.000 052 33854.03 309.29 17122.16 88888.00 2020-02-21 12:41:03.000 052 33854.04 309.27 17122.15 88888.00 2020-02-21 12:41:04.000 052 33854.05 309.25 17122.18 88888.00 2020-02-21 12:41:05.000 052 33854.04 309.22 17122.20 37938.86 2020-02-21 12:41:06.000 052 33854.07 309.25 17122.25 88888.00 2020-02-21 12:41:07.000 052 33854.10 309.22 17122.25 88888.00 2020-02-21 12:41:08.000 052 33854.12 309.27 17122.24 88888.00 2020-02-21 12:41:09.000 052 33854.11 309.29 17122.26 88888.00 2020-02-21 12:41:10.000 052 33854.15 309.25 17122.26 37938.84 2020-02-21 12:41:11.000 052 33854.14 309.26 17122.27 88888.00 2020-02-21 12:41:12.000 052 33854.14 309.25 17122.26 88888.00 2020-02-21 12:41:13.000 052 33854.16 309.26 17122.26 88888.00 2020-02-21 12:41:14.000 052 33854.15 309.30 17122.24 88888.00 2020-02-21 12:41:15.000 052 33854.12 309.28 17122.23 37938.93 2020-02-21 12:41:16.000 052 33854.14 309.29 17122.21 88888.00 2020-02-21 12:41:17.000 052 33854.09 309.31 17122.22 88888.00 2020-02-21 12:41:18.000 052 33854.09 309.33 17122.25 88888.00 2020-02-21 12:41:19.000 052 33854.08 309.33 17122.17 88888.00 2020-02-21 12:41:20.000 052 33854.09 309.31 17122.21 37938.98 2020-02-21 12:41:21.000 052 33854.08 309.29 17122.23 88888.00 2020-02-21 12:41:22.000 052 33854.11 309.32 17122.19 88888.00 2020-02-21 12:41:23.000 052 33854.10 309.27 17122.25 88888.00 2020-02-21 12:41:24.000 052 33854.12 309.26 17122.27 88888.00 2020-02-21 12:41:25.000 052 33854.13 309.25 17122.28 37938.95 2020-02-21 12:41:26.000 052 33854.13 309.27 17122.25 88888.00 2020-02-21 12:41:27.000 052 33854.14 309.26 17122.25 88888.00 2020-02-21 12:41:28.000 052 33854.16 309.26 17122.25 88888.00 2020-02-21 12:41:29.000 052 33854.18 309.28 17122.25 88888.00 2020-02-21 12:41:30.000 052 33854.17 309.26 17122.23 37938.96 2020-02-21 12:41:31.000 052 33854.21 309.28 17122.23 88888.00 2020-02-21 12:41:32.000 052 33854.24 309.29 17122.23 88888.00 2020-02-21 12:41:33.000 052 33854.25 309.34 17122.27 88888.00 2020-02-21 12:41:34.000 052 33854.27 309.39 17122.28 88888.00 2020-02-21 12:41:35.000 052 33854.26 309.37 17122.26 37939.05 2020-02-21 12:41:36.000 052 33854.26 309.30 17122.24 88888.00 2020-02-21 12:41:37.000 052 33854.24 309.30 17122.22 88888.00 2020-02-21 12:41:38.000 052 33854.21 309.31 17122.24 88888.00 2020-02-21 12:41:39.000 052 33854.18 309.23 17122.20 88888.00 2020-02-21 12:41:40.000 052 33854.17 309.28 17122.24 37939.09 2020-02-21 12:41:41.000 052 33854.17 309.27 17122.25 88888.00 2020-02-21 12:41:42.000 052 33854.17 309.28 17122.27 88888.00 2020-02-21 12:41:43.000 052 33854.19 309.26 17122.29 88888.00 2020-02-21 12:41:44.000 052 33854.21 309.29 17122.34 88888.00 2020-02-21 12:41:45.000 052 33854.17 309.27 17122.32 37938.91 2020-02-21 12:41:46.000 052 33854.18 309.30 17122.35 88888.00 2020-02-21 12:41:47.000 052 33854.20 309.34 17122.32 88888.00 2020-02-21 12:41:48.000 052 33854.22 309.35 17122.29 88888.00 2020-02-21 12:41:49.000 052 33854.20 309.34 17122.25 88888.00 2020-02-21 12:41:50.000 052 33854.19 309.33 17122.30 37938.89 2020-02-21 12:41:51.000 052 33854.22 309.38 17122.32 88888.00 2020-02-21 12:41:52.000 052 33854.19 309.39 17122.27 88888.00 2020-02-21 12:41:53.000 052 33854.21 309.43 17122.24 88888.00 2020-02-21 12:41:54.000 052 33854.20 309.39 17122.29 88888.00 2020-02-21 12:41:55.000 052 33854.21 309.34 17122.32 37939.03 2020-02-21 12:41:56.000 052 33854.21 309.34 17122.29 88888.00 2020-02-21 12:41:57.000 052 33854.26 309.36 17122.26 88888.00 2020-02-21 12:41:58.000 052 33854.23 309.33 17122.24 88888.00 2020-02-21 12:41:59.000 052 33854.20 309.31 17122.26 88888.00 2020-02-21 12:42:00.000 052 33854.23 309.31 17122.29 37938.98 2020-02-21 12:42:01.000 052 33854.26 309.30 17122.33 88888.00 2020-02-21 12:42:02.000 052 33854.18 309.33 17122.28 88888.00 2020-02-21 12:42:03.000 052 33854.14 309.31 17122.26 88888.00 2020-02-21 12:42:04.000 052 33854.16 309.29 17122.28 88888.00 2020-02-21 12:42:05.000 052 33854.13 309.29 17122.28 37939.00 2020-02-21 12:42:06.000 052 33854.13 309.29 17122.29 88888.00 2020-02-21 12:42:07.000 052 33854.14 309.31 17122.28 88888.00 2020-02-21 12:42:08.000 052 33854.13 309.31 17122.29 88888.00 2020-02-21 12:42:09.000 052 33854.13 309.33 17122.30 88888.00 2020-02-21 12:42:10.000 052 33854.14 309.27 17122.28 37938.98 2020-02-21 12:42:11.000 052 33854.14 309.26 17122.30 88888.00 2020-02-21 12:42:12.000 052 33854.10 309.21 17122.30 88888.00 2020-02-21 12:42:13.000 052 33854.12 309.23 17122.30 88888.00 2020-02-21 12:42:14.000 052 33854.11 309.21 17122.29 88888.00 2020-02-21 12:42:15.000 052 33854.12 309.21 17122.30 37938.96 2020-02-21 12:42:16.000 052 33854.15 309.20 17122.33 88888.00 2020-02-21 12:42:17.000 052 33854.14 309.18 17122.32 88888.00 2020-02-21 12:42:18.000 052 33854.13 309.16 17122.26 88888.00 2020-02-21 12:42:19.000 052 33854.14 309.16 17122.24 88888.00 2020-02-21 12:42:20.000 052 33854.14 309.22 17122.28 37938.89 2020-02-21 12:42:21.000 052 33854.13 309.22 17122.31 88888.00 2020-02-21 12:42:22.000 052 33854.13 309.23 17122.28 88888.00 2020-02-21 12:42:23.000 052 33854.14 309.25 17122.26 88888.00 2020-02-21 12:42:24.000 052 33854.13 309.22 17122.27 88888.00 2020-02-21 12:42:25.000 052 33854.16 309.18 17122.22 37939.02 2020-02-21 12:42:26.000 052 33854.09 309.18 17122.23 88888.00 2020-02-21 12:42:27.000 052 33854.12 309.23 17122.28 88888.00 2020-02-21 12:42:28.000 052 33854.11 309.22 17122.29 88888.00 2020-02-21 12:42:29.000 052 33854.12 309.22 17122.24 88888.00 2020-02-21 12:42:30.000 052 33854.13 309.22 17122.24 37938.91 2020-02-21 12:42:31.000 052 33854.12 309.20 17122.26 88888.00 2020-02-21 12:42:32.000 052 33854.10 309.19 17122.29 88888.00 2020-02-21 12:42:33.000 052 33854.13 309.23 17122.32 88888.00 2020-02-21 12:42:34.000 052 33854.11 309.23 17122.29 88888.00 2020-02-21 12:42:35.000 052 33854.11 309.21 17122.26 37938.90 2020-02-21 12:42:36.000 052 33854.13 309.17 17122.25 88888.00 2020-02-21 12:42:37.000 052 33854.08 309.22 17122.25 88888.00 2020-02-21 12:42:38.000 052 33854.04 309.25 17122.24 88888.00 2020-02-21 12:42:39.000 052 33854.04 309.24 17122.29 88888.00 2020-02-21 12:42:40.000 052 33854.03 309.27 17122.31 37938.91 2020-02-21 12:42:41.000 052 33854.07 309.31 17122.30 88888.00 2020-02-21 12:42:42.000 052 33854.07 309.27 17122.32 88888.00 2020-02-21 12:42:43.000 052 33854.08 309.26 17122.33 88888.00 2020-02-21 12:42:44.000 052 33854.07 309.31 17122.30 88888.00 2020-02-21 12:42:45.000 052 33854.07 309.32 17122.28 37938.93 2020-02-21 12:42:46.000 052 33854.07 309.29 17122.30 88888.00 2020-02-21 12:42:47.000 052 33854.08 309.28 17122.28 88888.00 2020-02-21 12:42:48.000 052 33854.11 309.27 17122.24 88888.00 2020-02-21 12:42:49.000 052 33854.14 309.31 17122.27 88888.00 2020-02-21 12:42:50.000 052 33854.14 309.27 17122.31 37938.92 2020-02-21 12:42:51.000 052 33854.17 309.26 17122.30 88888.00 2020-02-21 12:42:52.000 052 33854.16 309.24 17122.29 88888.00 2020-02-21 12:42:53.000 052 33854.18 309.21 17122.28 88888.00 2020-02-21 12:42:54.000 052 33854.17 309.22 17122.30 88888.00 2020-02-21 12:42:55.000 052 33854.14 309.17 17122.31 37939.00 2020-02-21 12:42:56.000 052 33854.14 309.19 17122.33 88888.00 2020-02-21 12:42:57.000 052 33854.16 309.17 17122.33 88888.00 2020-02-21 12:42:58.000 052 33854.14 309.18 17122.35 88888.00 2020-02-21 12:42:59.000 052 33854.11 309.18 17122.34 88888.00 2020-02-21 12:43:00.000 052 33854.11 309.19 17122.33 37939.02 2020-02-21 12:43:01.000 052 33854.12 309.18 17122.33 88888.00 2020-02-21 12:43:02.000 052 33854.10 309.16 17122.33 88888.00 2020-02-21 12:43:03.000 052 33854.12 309.18 17122.31 88888.00 2020-02-21 12:43:04.000 052 33854.11 309.15 17122.32 88888.00 2020-02-21 12:43:05.000 052 33854.10 309.17 17122.32 37938.97 2020-02-21 12:43:06.000 052 33854.10 309.14 17122.30 88888.00 2020-02-21 12:43:07.000 052 33854.10 309.09 17122.30 88888.00 2020-02-21 12:43:08.000 052 33854.15 309.10 17122.31 88888.00 2020-02-21 12:43:09.000 052 33854.11 309.11 17122.35 88888.00 2020-02-21 12:43:10.000 052 33854.10 309.12 17122.31 37938.87 2020-02-21 12:43:11.000 052 33854.09 309.12 17122.36 88888.00 2020-02-21 12:43:12.000 052 33854.10 309.09 17122.34 88888.00 2020-02-21 12:43:13.000 052 33854.11 309.11 17122.35 88888.00 2020-02-21 12:43:14.000 052 33854.13 309.12 17122.34 88888.00 2020-02-21 12:43:15.000 052 33854.13 309.12 17122.32 37938.99 2020-02-21 12:43:16.000 052 33854.11 309.13 17122.37 88888.00 2020-02-21 12:43:17.000 052 33854.15 309.19 17122.36 88888.00 2020-02-21 12:43:18.000 052 33854.10 309.16 17122.38 88888.00 2020-02-21 12:43:19.000 052 33854.10 309.13 17122.38 88888.00 2020-02-21 12:43:20.000 052 33854.11 309.12 17122.42 37938.95 2020-02-21 12:43:21.000 052 33854.12 309.16 17122.43 88888.00 2020-02-21 12:43:22.000 052 33854.13 309.19 17122.41 88888.00 2020-02-21 12:43:23.000 052 33854.11 309.18 17122.40 88888.00 2020-02-21 12:43:24.000 052 33854.15 309.16 17122.38 88888.00 2020-02-21 12:43:25.000 052 33854.13 309.13 17122.38 37939.02 2020-02-21 12:43:26.000 052 33854.10 309.13 17122.39 88888.00 2020-02-21 12:43:27.000 052 33854.06 309.09 17122.41 88888.00 2020-02-21 12:43:28.000 052 33854.06 309.07 17122.43 88888.00 2020-02-21 12:43:29.000 052 33854.04 309.08 17122.40 88888.00 2020-02-21 12:43:30.000 052 33854.05 309.10 17122.42 37938.86 2020-02-21 12:43:31.000 052 33854.04 309.12 17122.43 88888.00 2020-02-21 12:43:32.000 052 33854.00 309.19 17122.43 88888.00 2020-02-21 12:43:33.000 052 33854.02 309.17 17122.37 88888.00 2020-02-21 12:43:34.000 052 33854.02 309.11 17122.42 88888.00 2020-02-21 12:43:35.000 052 33854.00 309.08 17122.45 37938.89 2020-02-21 12:43:36.000 052 33853.98 309.10 17122.42 88888.00 2020-02-21 12:43:37.000 052 33854.00 309.11 17122.40 88888.00 2020-02-21 12:43:38.000 052 33854.02 309.12 17122.39 88888.00 2020-02-21 12:43:39.000 052 33854.03 309.11 17122.41 88888.00 2020-02-21 12:43:40.000 052 33854.06 309.11 17122.38 37938.98 2020-02-21 12:43:41.000 052 33854.06 309.16 17122.41 88888.00 2020-02-21 12:43:42.000 052 33854.08 309.14 17122.41 88888.00 2020-02-21 12:43:43.000 052 33854.12 309.12 17122.37 88888.00 2020-02-21 12:43:44.000 052 33854.10 309.13 17122.38 88888.00 2020-02-21 12:43:45.000 052 33854.09 309.14 17122.36 37938.90 2020-02-21 12:43:46.000 052 33854.11 309.16 17122.39 88888.00 2020-02-21 12:43:47.000 052 33854.12 309.14 17122.38 88888.00 2020-02-21 12:43:48.000 052 33854.13 309.11 17122.35 88888.00 2020-02-21 12:43:49.000 052 33854.14 309.07 17122.32 88888.00 2020-02-21 12:43:50.000 052 33854.16 309.07 17122.34 37939.06 2020-02-21 12:43:51.000 052 33854.14 309.06 17122.34 88888.00 2020-02-21 12:43:52.000 052 33854.14 309.05 17122.33 88888.00 2020-02-21 12:43:53.000 052 33854.10 309.06 17122.32 88888.00 2020-02-21 12:43:54.000 052 33854.08 309.06 17122.31 88888.00 2020-02-21 12:43:55.000 052 33854.05 309.05 17122.33 37938.97 2020-02-21 12:43:56.000 052 33854.04 309.07 17122.37 88888.00 2020-02-21 12:43:57.000 052 33854.01 309.06 17122.37 88888.00 2020-02-21 12:43:58.000 052 33853.99 309.07 17122.39 88888.00 2020-02-21 12:43:59.000 052 33853.97 309.09 17122.38 88888.00 2020-02-21 12:44:00.000 052 33853.99 309.12 17122.40 37938.97 2020-02-21 12:44:01.000 052 33854.02 309.14 17122.48 88888.00 2020-02-21 12:44:02.000 052 33854.03 309.14 17122.43 88888.00 2020-02-21 12:44:03.000 052 33854.01 309.09 17122.42 88888.00 2020-02-21 12:44:04.000 052 33854.02 309.06 17122.41 88888.00 2020-02-21 12:44:05.000 052 33854.06 309.07 17122.41 37938.93 2020-02-21 12:44:06.000 052 33854.05 309.13 17122.40 88888.00 2020-02-21 12:44:07.000 052 33854.04 309.11 17122.39 88888.00 2020-02-21 12:44:08.000 052 33854.09 309.11 17122.39 88888.00 2020-02-21 12:44:09.000 052 33854.12 309.13 17122.41 88888.00 2020-02-21 12:44:10.000 052 33854.14 309.10 17122.41 37938.93 2020-02-21 12:44:11.000 052 33854.13 309.15 17122.39 88888.00 2020-02-21 12:44:12.000 052 33854.11 309.13 17122.34 88888.00 2020-02-21 12:44:13.000 052 33854.13 309.09 17122.32 88888.00 2020-02-21 12:44:14.000 052 33854.12 309.10 17122.32 88888.00 2020-02-21 12:44:15.000 052 33854.12 309.07 17122.35 37939.05 2020-02-21 12:44:16.000 052 33854.11 309.07 17122.33 88888.00 2020-02-21 12:44:17.000 052 33854.11 309.07 17122.39 88888.00 2020-02-21 12:44:18.000 052 33854.10 309.09 17122.37 88888.00 2020-02-21 12:44:19.000 052 33854.13 309.10 17122.39 88888.00 2020-02-21 12:44:20.000 052 33854.13 309.13 17122.38 37939.04 2020-02-21 12:44:21.000 052 33854.15 309.09 17122.38 88888.00 2020-02-21 12:44:22.000 052 33854.14 309.08 17122.38 88888.00 2020-02-21 12:44:23.000 052 33854.11 309.12 17122.42 88888.00 2020-02-21 12:44:24.000 052 33854.09 309.16 17122.44 88888.00 2020-02-21 12:44:25.000 052 33854.09 309.16 17122.42 37938.92 2020-02-21 12:44:26.000 052 33854.09 309.16 17122.44 88888.00 2020-02-21 12:44:27.000 052 33854.10 309.16 17122.47 88888.00 2020-02-21 12:44:28.000 052 33854.08 309.20 17122.45 88888.00 2020-02-21 12:44:29.000 052 33854.05 309.22 17122.45 88888.00 2020-02-21 12:44:30.000 052 33854.04 309.20 17122.43 37938.96 2020-02-21 12:44:31.000 052 33854.03 309.20 17122.45 88888.00 2020-02-21 12:44:32.000 052 33854.02 309.20 17122.43 88888.00 2020-02-21 12:44:33.000 052 33854.02 309.19 17122.44 88888.00 2020-02-21 12:44:34.000 052 33854.02 309.21 17122.45 88888.00 2020-02-21 12:44:35.000 052 33854.01 309.22 17122.43 37938.86 2020-02-21 12:44:36.000 052 33854.00 309.21 17122.42 88888.00 2020-02-21 12:44:37.000 052 33853.99 309.21 17122.43 88888.00 2020-02-21 12:44:38.000 052 33853.98 309.15 17122.41 88888.00 2020-02-21 12:44:39.000 052 33854.02 309.17 17122.40 88888.00 2020-02-21 12:44:40.000 052 33854.00 309.22 17122.45 37938.86 2020-02-21 12:44:41.000 052 33853.99 309.21 17122.45 88888.00 2020-02-21 12:44:42.000 052 33853.99 309.20 17122.44 88888.00 2020-02-21 12:44:43.000 052 33853.99 309.19 17122.46 88888.00 2020-02-21 12:44:44.000 052 33853.96 309.14 17122.47 88888.00 2020-02-21 12:44:45.000 052 33853.97 309.15 17122.46 37938.82 2020-02-21 12:44:46.000 052 33853.96 309.12 17122.45 88888.00 2020-02-21 12:44:47.000 052 33853.94 309.10 17122.46 88888.00 2020-02-21 12:44:48.000 052 33853.94 309.09 17122.45 88888.00 2020-02-21 12:44:49.000 052 33853.95 309.08 17122.46 88888.00 2020-02-21 12:44:50.000 052 33853.98 309.03 17122.49 37938.76 2020-02-21 12:44:51.000 052 33853.97 309.03 17122.48 88888.00 2020-02-21 12:44:52.000 052 33853.95 309.07 17122.47 88888.00 2020-02-21 12:44:53.000 052 33853.95 309.06 17122.47 88888.00 2020-02-21 12:44:54.000 052 33853.95 309.04 17122.46 88888.00 2020-02-21 12:44:55.000 052 33853.98 309.05 17122.49 37938.85 2020-02-21 12:44:56.000 052 33853.97 309.03 17122.49 88888.00 2020-02-21 12:44:57.000 052 33854.00 309.05 17122.48 88888.00 2020-02-21 12:44:58.000 052 33853.99 309.07 17122.51 88888.00 2020-02-21 12:44:59.000 052 33854.01 309.09 17122.52 88888.00 2020-02-21 12:45:00.000 052 33854.05 309.06 17122.51 37938.93 2020-02-21 12:45:01.000 052 33854.06 309.06 17122.49 88888.00 2020-02-21 12:45:02.000 052 33854.09 309.03 17122.50 88888.00 2020-02-21 12:45:03.000 052 33854.10 309.04 17122.49 88888.00 2020-02-21 12:45:04.000 052 33854.10 309.01 17122.51 88888.00 2020-02-21 12:45:05.000 052 33854.11 308.96 17122.51 37938.93 2020-02-21 12:45:06.000 052 33854.13 308.96 17122.49 88888.00 2020-02-21 12:45:07.000 052 33854.21 308.95 17122.49 88888.00 2020-02-21 12:45:08.000 052 33854.19 308.99 17122.52 88888.00 2020-02-21 12:45:09.000 052 33854.16 309.01 17122.50 88888.00 2020-02-21 12:45:10.000 052 33854.13 308.96 17122.50 37938.96 2020-02-21 12:45:11.000 052 33854.13 308.98 17122.49 88888.00 2020-02-21 12:45:12.000 052 33854.12 308.98 17122.49 88888.00 2020-02-21 12:45:13.000 052 33854.18 308.96 17122.49 88888.00 2020-02-21 12:45:14.000 052 33854.20 308.96 17122.48 88888.00 2020-02-21 12:45:15.000 052 33854.19 308.98 17122.49 37938.96 2020-02-21 12:45:16.000 052 33854.19 309.00 17122.50 88888.00 2020-02-21 12:45:17.000 052 33854.18 309.01 17122.46 88888.00 2020-02-21 12:45:18.000 052 33854.19 309.00 17122.43 88888.00 2020-02-21 12:45:19.000 052 33854.21 308.99 17122.44 88888.00 2020-02-21 12:45:20.000 052 33854.19 308.99 17122.39 37939.04 2020-02-21 12:45:21.000 052 33854.21 308.99 17122.40 88888.00 2020-02-21 12:45:22.000 052 33854.24 309.00 17122.46 88888.00 2020-02-21 12:45:23.000 052 33854.23 309.02 17122.46 88888.00 2020-02-21 12:45:24.000 052 33854.18 308.94 17122.44 88888.00 2020-02-21 12:45:25.000 052 33854.16 308.97 17122.44 37939.03 2020-02-21 12:45:26.000 052 33854.16 308.92 17122.45 88888.00 2020-02-21 12:45:27.000 052 33854.18 308.89 17122.46 88888.00 2020-02-21 12:45:28.000 052 33854.17 308.90 17122.48 88888.00 2020-02-21 12:45:29.000 052 33854.19 308.89 17122.48 88888.00 2020-02-21 12:45:30.000 052 33854.19 308.90 17122.48 37939.04 2020-02-21 12:45:31.000 052 33854.18 308.94 17122.48 88888.00 2020-02-21 12:45:32.000 052 33854.21 308.94 17122.48 88888.00 2020-02-21 12:45:33.000 052 33854.20 308.94 17122.48 88888.00 2020-02-21 12:45:34.000 052 33854.18 308.92 17122.46 88888.00 2020-02-21 12:45:35.000 052 33854.16 308.94 17122.47 37939.05 2020-02-21 12:45:36.000 052 33854.12 308.97 17122.46 88888.00 2020-02-21 12:45:37.000 052 33854.15 309.03 17122.43 88888.00 2020-02-21 12:45:38.000 052 33854.17 309.02 17122.47 88888.00 2020-02-21 12:45:39.000 052 33854.13 309.02 17122.48 88888.00 2020-02-21 12:45:40.000 052 33854.12 308.99 17122.50 37938.97 2020-02-21 12:45:41.000 052 33854.12 308.96 17122.45 88888.00 2020-02-21 12:45:42.000 052 33854.16 309.00 17122.48 88888.00 2020-02-21 12:45:43.000 052 33854.14 309.01 17122.48 88888.00 2020-02-21 12:45:44.000 052 33854.15 308.98 17122.50 88888.00 2020-02-21 12:45:45.000 052 33854.17 308.96 17122.53 37938.89 2020-02-21 12:45:46.000 052 33854.21 308.96 17122.51 88888.00 2020-02-21 12:45:47.000 052 33854.26 308.97 17122.50 88888.00 2020-02-21 12:45:48.000 052 33854.26 308.90 17122.49 88888.00 2020-02-21 12:45:49.000 052 33854.19 308.88 17122.49 88888.00 2020-02-21 12:45:50.000 052 33854.19 308.90 17122.48 37938.94 2020-02-21 12:45:51.000 052 33854.15 308.86 17122.46 88888.00 2020-02-21 12:45:52.000 052 33854.16 308.83 17122.47 88888.00 2020-02-21 12:45:53.000 052 33854.16 308.84 17122.46 88888.00 2020-02-21 12:45:54.000 052 33854.16 308.85 17122.45 88888.00 2020-02-21 12:45:55.000 052 33854.15 308.87 17122.45 37938.97 2020-02-21 12:45:56.000 052 33854.12 308.91 17122.47 88888.00 2020-02-21 12:45:57.000 052 33854.10 308.91 17122.46 88888.00 2020-02-21 12:45:58.000 052 33854.11 308.88 17122.47 88888.00 2020-02-21 12:45:59.000 052 33854.08 308.87 17122.50 88888.00 2020-02-21 12:46:00.000 052 33854.06 308.83 17122.50 37939.00 2020-02-21 12:46:01.000 052 33854.08 308.85 17122.54 88888.00 2020-02-21 12:46:02.000 052 33854.12 308.87 17122.50 88888.00 2020-02-21 12:46:03.000 052 33854.13 308.92 17122.47 88888.00 2020-02-21 12:46:04.000 052 33854.10 308.92 17122.44 88888.00 2020-02-21 12:46:05.000 052 33854.07 308.92 17122.43 37938.94 2020-02-21 12:46:06.000 052 33854.07 308.91 17122.44 88888.00 2020-02-21 12:46:07.000 052 33854.08 308.89 17122.42 88888.00 2020-02-21 12:46:08.000 052 33854.12 308.94 17122.43 88888.00 2020-02-21 12:46:09.000 052 33854.09 308.96 17122.44 88888.00 2020-02-21 12:46:10.000 052 33854.11 308.92 17122.45 37939.00 2020-02-21 12:46:11.000 052 33854.10 308.93 17122.42 88888.00 2020-02-21 12:46:12.000 052 33854.11 308.90 17122.45 88888.00 2020-02-21 12:46:13.000 052 33854.09 308.89 17122.44 88888.00 2020-02-21 12:46:14.000 052 33854.08 308.94 17122.45 88888.00 2020-02-21 12:46:15.000 052 33854.12 308.94 17122.50 37938.88 2020-02-21 12:46:16.000 052 33854.13 308.86 17122.51 88888.00 2020-02-21 12:46:17.000 052 33854.13 308.86 17122.46 88888.00 2020-02-21 12:46:18.000 052 33854.15 308.88 17122.47 88888.00 2020-02-21 12:46:19.000 052 33854.15 308.85 17122.47 88888.00 2020-02-21 12:46:20.000 052 33854.14 308.90 17122.53 37939.03 2020-02-21 12:46:21.000 052 33854.14 308.91 17122.51 88888.00 2020-02-21 12:46:22.000 052 33854.15 308.89 17122.50 88888.00 2020-02-21 12:46:23.000 052 33854.15 308.88 17122.50 88888.00 2020-02-21 12:46:24.000 052 33854.13 308.91 17122.45 88888.00 2020-02-21 12:46:25.000 052 33854.15 308.90 17122.47 37939.04 2020-02-21 12:46:26.000 052 33854.14 308.91 17122.53 88888.00 2020-02-21 12:46:27.000 052 33854.13 308.92 17122.53 88888.00 2020-02-21 12:46:28.000 052 33854.07 308.90 17122.54 88888.00 2020-02-21 12:46:29.000 052 33854.07 308.85 17122.52 88888.00 2020-02-21 12:46:30.000 052 33854.06 308.86 17122.53 37938.98 2020-02-21 12:46:31.000 052 33854.07 308.85 17122.54 88888.00 2020-02-21 12:46:32.000 052 33854.06 308.87 17122.49 88888.00 2020-02-21 12:46:33.000 052 33854.04 308.88 17122.48 88888.00 2020-02-21 12:46:34.000 052 33854.03 308.88 17122.46 88888.00 2020-02-21 12:46:35.000 052 33854.04 308.83 17122.49 37938.97 2020-02-21 12:46:36.000 052 33854.05 308.80 17122.52 88888.00 2020-02-21 12:46:37.000 052 33854.05 308.82 17122.52 88888.00 2020-02-21 12:46:38.000 052 33854.05 308.82 17122.51 88888.00 2020-02-21 12:46:39.000 052 33854.05 308.82 17122.52 88888.00 2020-02-21 12:46:40.000 052 33854.05 308.84 17122.53 37938.89 2020-02-21 12:46:41.000 052 33854.03 308.78 17122.52 88888.00 2020-02-21 12:46:42.000 052 33854.04 308.80 17122.52 88888.00 2020-02-21 12:46:43.000 052 33854.04 308.79 17122.52 88888.00 2020-02-21 12:46:44.000 052 33854.02 308.81 17122.50 88888.00 2020-02-21 12:46:45.000 052 33853.98 308.82 17122.48 37938.96 2020-02-21 12:46:46.000 052 33853.99 308.84 17122.51 88888.00 2020-02-21 12:46:47.000 052 33853.99 308.80 17122.55 88888.00 2020-02-21 12:46:48.000 052 33854.00 308.80 17122.55 88888.00 2020-02-21 12:46:49.000 052 33854.02 308.82 17122.55 88888.00 2020-02-21 12:46:50.000 052 33854.04 308.82 17122.56 37938.95 2020-02-21 12:46:51.000 052 33854.05 308.84 17122.60 88888.00 2020-02-21 12:46:52.000 052 33854.05 308.82 17122.61 88888.00 2020-02-21 12:46:53.000 052 33854.10 308.85 17122.66 88888.00 2020-02-21 12:46:54.000 052 33854.10 308.84 17122.63 88888.00 2020-02-21 12:46:55.000 052 33854.11 308.79 17122.61 37939.01 2020-02-21 12:46:56.000 052 33854.11 308.83 17122.57 88888.00 2020-02-21 12:46:57.000 052 33854.11 308.85 17122.56 88888.00 2020-02-21 12:46:58.000 052 33854.11 308.83 17122.55 88888.00 2020-02-21 12:46:59.000 052 33854.10 308.81 17122.57 88888.00 2020-02-21 12:47:00.000 052 33854.07 308.79 17122.55 37939.04 2020-02-21 12:47:01.000 052 33854.10 308.80 17122.54 88888.00 2020-02-21 12:47:02.000 052 33854.10 308.79 17122.56 88888.00 2020-02-21 12:47:03.000 052 33854.12 308.78 17122.55 88888.00 2020-02-21 12:47:04.000 052 33854.12 308.74 17122.55 88888.00 2020-02-21 12:47:05.000 052 33854.11 308.78 17122.56 37938.98 2020-02-21 12:47:06.000 052 33854.09 308.75 17122.56 88888.00 2020-02-21 12:47:07.000 052 33854.09 308.77 17122.54 88888.00 2020-02-21 12:47:08.000 052 33854.08 308.72 17122.55 88888.00 2020-02-21 12:47:09.000 052 33854.08 308.72 17122.54 88888.00 2020-02-21 12:47:10.000 052 33854.08 308.76 17122.49 37939.02 2020-02-21 12:47:11.000 052 33854.05 308.76 17122.51 88888.00 2020-02-21 12:47:12.000 052 33854.04 308.75 17122.55 88888.00 2020-02-21 12:47:13.000 052 33854.05 308.77 17122.53 88888.00 2020-02-21 12:47:14.000 052 33854.07 308.78 17122.54 88888.00 2020-02-21 12:47:15.000 052 33854.05 308.75 17122.51 37939.01 2020-02-21 12:47:16.000 052 33854.02 308.73 17122.53 88888.00 2020-02-21 12:47:17.000 052 33854.01 308.72 17122.50 88888.00 2020-02-21 12:47:18.000 052 33854.04 308.73 17122.50 88888.00 2020-02-21 12:47:19.000 052 33854.07 308.74 17122.52 88888.00 2020-02-21 12:47:20.000 052 33854.10 308.72 17122.48 37938.95 2020-02-21 12:47:21.000 052 33854.10 308.70 17122.52 88888.00 2020-02-21 12:47:22.000 052 33854.15 308.72 17122.57 88888.00 2020-02-21 12:47:23.000 052 33854.17 308.72 17122.56 88888.00 2020-02-21 12:47:24.000 052 33854.18 308.67 17122.54 88888.00 2020-02-21 12:47:25.000 052 33854.18 308.64 17122.54 37939.03 2020-02-21 12:47:26.000 052 33854.14 308.64 17122.55 88888.00 2020-02-21 12:47:27.000 052 33854.12 308.62 17122.53 88888.00 2020-02-21 12:47:28.000 052 33854.15 308.63 17122.49 88888.00 2020-02-21 12:47:29.000 052 33854.18 308.66 17122.50 88888.00 2020-02-21 12:47:30.000 052 33854.15 308.61 17122.52 37939.04 2020-02-21 12:47:31.000 052 33854.15 308.58 17122.49 88888.00 2020-02-21 12:47:32.000 052 33854.13 308.57 17122.51 88888.00 2020-02-21 12:47:33.000 052 33854.13 308.58 17122.51 88888.00 2020-02-21 12:47:34.000 052 33854.17 308.56 17122.52 88888.00 2020-02-21 12:47:35.000 052 33854.20 308.52 17122.50 37939.03 2020-02-21 12:47:36.000 052 33854.22 308.55 17122.49 88888.00 2020-02-21 12:47:37.000 052 33854.25 308.52 17122.51 88888.00 2020-02-21 12:47:38.000 052 33854.18 308.51 17122.48 88888.00 2020-02-21 12:47:39.000 052 33854.14 308.51 17122.46 88888.00 2020-02-21 12:47:40.000 052 33854.19 308.53 17122.52 37938.93 2020-02-21 12:47:41.000 052 33854.21 308.54 17122.54 88888.00 2020-02-21 12:47:42.000 052 33854.23 308.52 17122.56 88888.00 2020-02-21 12:47:43.000 052 33854.23 308.54 17122.56 88888.00 2020-02-21 12:47:44.000 052 33854.19 308.52 17122.59 88888.00 2020-02-21 12:47:45.000 052 33854.21 308.52 17122.62 37939.10 2020-02-21 12:47:46.000 052 33854.21 308.54 17122.60 88888.00 2020-02-21 12:47:47.000 052 33854.20 308.57 17122.59 88888.00 2020-02-21 12:47:48.000 052 33854.20 308.54 17122.59 88888.00 2020-02-21 12:47:49.000 052 33854.19 308.55 17122.56 88888.00 2020-02-21 12:47:50.000 052 33854.20 308.57 17122.53 37938.99 2020-02-21 12:47:51.000 052 33854.21 308.55 17122.53 88888.00 2020-02-21 12:47:52.000 052 33854.20 308.53 17122.53 88888.00 2020-02-21 12:47:53.000 052 33854.25 308.52 17122.51 88888.00 2020-02-21 12:47:54.000 052 33854.26 308.56 17122.49 88888.00 2020-02-21 12:47:55.000 052 33854.26 308.59 17122.51 37939.13 2020-02-21 12:47:56.000 052 33854.28 308.52 17122.50 88888.00 2020-02-21 12:47:57.000 052 33854.27 308.48 17122.50 88888.00 2020-02-21 12:47:58.000 052 33854.29 308.44 17122.53 88888.00 2020-02-21 12:47:59.000 052 33854.28 308.46 17122.52 88888.00 2020-02-21 12:48:00.000 052 33854.25 308.48 17122.50 37939.14 2020-02-21 12:48:01.000 052 33854.29 308.51 17122.51 88888.00 2020-02-21 12:48:02.000 052 33854.33 308.49 17122.53 88888.00 2020-02-21 12:48:03.000 052 33854.38 308.47 17122.56 88888.00 2020-02-21 12:48:04.000 052 33854.36 308.46 17122.53 88888.00 2020-02-21 12:48:05.000 052 33854.33 308.43 17122.54 37939.18 2020-02-21 12:48:06.000 052 33854.33 308.38 17122.52 88888.00 2020-02-21 12:48:07.000 052 33854.38 308.40 17122.56 88888.00 2020-02-21 12:48:08.000 052 33854.39 308.36 17122.53 88888.00 2020-02-21 12:48:09.000 052 33854.41 308.38 17122.50 88888.00 2020-02-21 12:48:10.000 052 33854.41 308.40 17122.52 37939.16 2020-02-21 12:48:11.000 052 33854.44 308.37 17122.47 88888.00 2020-02-21 12:48:12.000 052 33854.48 308.40 17122.43 88888.00 2020-02-21 12:48:13.000 052 33854.49 308.47 17122.47 88888.00 2020-02-21 12:48:14.000 052 33854.47 308.45 17122.50 88888.00 2020-02-21 12:48:15.000 052 33854.50 308.44 17122.52 37939.24 2020-02-21 12:48:16.000 052 33854.52 308.38 17122.50 88888.00 2020-02-21 12:48:17.000 052 33854.53 308.34 17122.50 88888.00 2020-02-21 12:48:18.000 052 33854.50 308.33 17122.48 88888.00 2020-02-21 12:48:19.000 052 33854.45 308.31 17122.49 88888.00 2020-02-21 12:48:20.000 052 33854.47 308.30 17122.50 37939.23 2020-02-21 12:48:21.000 052 33854.49 308.31 17122.51 88888.00 2020-02-21 12:48:22.000 052 33854.48 308.34 17122.51 88888.00 2020-02-21 12:48:23.000 052 33854.47 308.32 17122.52 88888.00 2020-02-21 12:48:24.000 052 33854.46 308.29 17122.52 88888.00 2020-02-21 12:48:25.000 052 33854.40 308.31 17122.50 37939.22 2020-02-21 12:48:26.000 052 33854.43 308.30 17122.49 88888.00 2020-02-21 12:48:27.000 052 33854.44 308.33 17122.47 88888.00 2020-02-21 12:48:28.000 052 33854.43 308.30 17122.48 88888.00 2020-02-21 12:48:29.000 052 33854.45 308.27 17122.48 88888.00 2020-02-21 12:48:30.000 052 33854.44 308.29 17122.49 37939.35 2020-02-21 12:48:31.000 052 33854.46 308.25 17122.49 88888.00 2020-02-21 12:48:32.000 052 33854.47 308.22 17122.46 88888.00 2020-02-21 12:48:33.000 052 33854.56 308.19 17122.50 88888.00 2020-02-21 12:48:34.000 052 33854.55 308.22 17122.49 88888.00 2020-02-21 12:48:35.000 052 33854.56 308.24 17122.52 37939.34 2020-02-21 12:48:36.000 052 33854.55 308.21 17122.55 88888.00 2020-02-21 12:48:37.000 052 33854.57 308.21 17122.55 88888.00 2020-02-21 12:48:38.000 052 33854.57 308.20 17122.56 88888.00 2020-02-21 12:48:39.000 052 33854.56 308.17 17122.52 88888.00 2020-02-21 12:48:40.000 052 33854.54 308.15 17122.48 37939.39 2020-02-21 12:48:41.000 052 33854.55 308.10 17122.52 88888.00 2020-02-21 12:48:42.000 052 33854.55 308.10 17122.54 88888.00 2020-02-21 12:48:43.000 052 33854.54 308.09 17122.55 88888.00 2020-02-21 12:48:44.000 052 33854.56 308.09 17122.56 88888.00 2020-02-21 12:48:45.000 052 33854.58 308.14 17122.56 37939.37 2020-02-21 12:48:46.000 052 33854.58 308.19 17122.55 88888.00 2020-02-21 12:48:47.000 052 33854.62 308.17 17122.54 88888.00 2020-02-21 12:48:48.000 052 33854.58 308.14 17122.53 88888.00 2020-02-21 12:48:49.000 052 33854.56 308.13 17122.49 88888.00 2020-02-21 12:48:50.000 052 33854.60 308.11 17122.46 37939.31 2020-02-21 12:48:51.000 052 33854.58 308.10 17122.50 88888.00 2020-02-21 12:48:52.000 052 33854.56 308.05 17122.50 88888.00 2020-02-21 12:48:53.000 052 33854.57 308.05 17122.46 88888.00 2020-02-21 12:48:54.000 052 33854.57 308.04 17122.49 88888.00 2020-02-21 12:48:55.000 052 33854.62 308.03 17122.51 37939.37 2020-02-21 12:48:56.000 052 33854.60 308.02 17122.49 88888.00 2020-02-21 12:48:57.000 052 33854.58 308.02 17122.47 88888.00 2020-02-21 12:48:58.000 052 33854.57 308.04 17122.50 88888.00 2020-02-21 12:48:59.000 052 33854.56 308.09 17122.48 88888.00 2020-02-21 12:49:00.000 052 33854.59 308.05 17122.47 37939.36 2020-02-21 12:49:01.000 052 33854.60 308.03 17122.49 88888.00 2020-02-21 12:49:02.000 052 33854.55 308.03 17122.49 88888.00 2020-02-21 12:49:03.000 052 33854.54 308.00 17122.48 88888.00 2020-02-21 12:49:04.000 052 33854.56 307.99 17122.48 88888.00 2020-02-21 12:49:05.000 052 33854.56 308.03 17122.48 37939.28 2020-02-21 12:49:06.000 052 33854.55 307.98 17122.44 88888.00 2020-02-21 12:49:07.000 052 33854.60 307.94 17122.45 88888.00 2020-02-21 12:49:08.000 052 33854.56 307.94 17122.44 88888.00 2020-02-21 12:49:09.000 052 33854.56 307.90 17122.42 88888.00 2020-02-21 12:49:10.000 052 33854.59 307.92 17122.45 37939.46 2020-02-21 12:49:11.000 052 33854.59 307.97 17122.46 88888.00 2020-02-21 12:49:12.000 052 33854.60 308.00 17122.48 88888.00 2020-02-21 12:49:13.000 052 33854.60 307.97 17122.51 88888.00 2020-02-21 12:49:14.000 052 33854.58 307.96 17122.50 88888.00 2020-02-21 12:49:15.000 052 33854.61 307.93 17122.51 37939.37 2020-02-21 12:49:16.000 052 33854.64 307.91 17122.49 88888.00 2020-02-21 12:49:17.000 052 33854.67 307.88 17122.47 88888.00 2020-02-21 12:49:18.000 052 33854.65 307.86 17122.44 88888.00 2020-02-21 12:49:19.000 052 33854.64 307.86 17122.43 88888.00 2020-02-21 12:49:20.000 052 33854.61 307.82 17122.46 37939.50 2020-02-21 12:49:21.000 052 33854.63 307.81 17122.47 88888.00 2020-02-21 12:49:22.000 052 33854.66 307.84 17122.45 88888.00 2020-02-21 12:49:23.000 052 33854.66 307.86 17122.46 88888.00 2020-02-21 12:49:24.000 052 33854.68 307.81 17122.43 88888.00 2020-02-21 12:49:25.000 052 33854.68 307.81 17122.47 37939.56 2020-02-21 12:49:26.000 052 33854.66 307.81 17122.46 88888.00 2020-02-21 12:49:27.000 052 33854.67 307.83 17122.43 88888.00 2020-02-21 12:49:28.000 052 33854.66 307.83 17122.43 88888.00 2020-02-21 12:49:29.000 052 33854.66 307.78 17122.43 88888.00 2020-02-21 12:49:30.000 052 33854.62 307.72 17122.42 37939.46 2020-02-21 12:49:31.000 052 33854.62 307.72 17122.39 88888.00 2020-02-21 12:49:32.000 052 33854.62 307.72 17122.40 88888.00 2020-02-21 12:49:33.000 052 33854.62 307.76 17122.44 88888.00 2020-02-21 12:49:34.000 052 33854.63 307.68 17122.44 88888.00 2020-02-21 12:49:35.000 052 33854.60 307.69 17122.41 37939.53 2020-02-21 12:49:36.000 052 33854.59 307.64 17122.42 88888.00 2020-02-21 12:49:37.000 052 33854.57 307.63 17122.42 88888.00 2020-02-21 12:49:38.000 052 33854.60 307.62 17122.45 88888.00 2020-02-21 12:49:39.000 052 33854.62 307.63 17122.44 88888.00 2020-02-21 12:49:40.000 052 33854.62 307.67 17122.45 37939.53 2020-02-21 12:49:41.000 052 33854.60 307.69 17122.43 88888.00 2020-02-21 12:49:42.000 052 33854.57 307.68 17122.40 88888.00 2020-02-21 12:49:43.000 052 33854.59 307.66 17122.41 88888.00 2020-02-21 12:49:44.000 052 33854.60 307.66 17122.44 88888.00 2020-02-21 12:49:45.000 052 33854.59 307.65 17122.43 37939.50 2020-02-21 12:49:46.000 052 33854.60 307.63 17122.43 88888.00 2020-02-21 12:49:47.000 052 33854.64 307.62 17122.42 88888.00 2020-02-21 12:49:48.000 052 33854.66 307.61 17122.41 88888.00 2020-02-21 12:49:49.000 052 33854.67 307.55 17122.40 88888.00 2020-02-21 12:49:50.000 052 33854.63 307.55 17122.41 37939.55 2020-02-21 12:49:51.000 052 33854.65 307.59 17122.44 88888.00 2020-02-21 12:49:52.000 052 33854.64 307.60 17122.43 88888.00 2020-02-21 12:49:53.000 052 33854.65 307.58 17122.46 88888.00 2020-02-21 12:49:54.000 052 33854.64 307.57 17122.46 88888.00 2020-02-21 12:49:55.000 052 33854.63 307.59 17122.44 37939.45 2020-02-21 12:49:56.000 052 33854.64 307.60 17122.47 88888.00 2020-02-21 12:49:57.000 052 33854.63 307.62 17122.48 88888.00 2020-02-21 12:49:58.000 052 33854.64 307.61 17122.49 88888.00 2020-02-21 12:49:59.000 052 33854.62 307.60 17122.51 88888.00 2020-02-21 12:50:00.000 052 33854.60 307.56 17122.47 37939.57 2020-02-21 12:50:01.000 052 33854.62 307.55 17122.43 88888.00 2020-02-21 12:50:02.000 052 33854.59 307.58 17122.40 88888.00 2020-02-21 12:50:03.000 052 33854.58 307.56 17122.40 88888.00 2020-02-21 12:50:04.000 052 33854.57 307.53 17122.41 88888.00 2020-02-21 12:50:05.000 052 33854.56 307.54 17122.42 37939.49 2020-02-21 12:50:06.000 052 33854.57 307.53 17122.43 88888.00 2020-02-21 12:50:07.000 052 33854.58 307.53 17122.45 88888.00 2020-02-21 12:50:08.000 052 33854.56 307.53 17122.48 88888.00 2020-02-21 12:50:09.000 052 33854.58 307.53 17122.47 88888.00 2020-02-21 12:50:10.000 052 33854.61 307.55 17122.45 37939.49 2020-02-21 12:50:11.000 052 33854.59 307.54 17122.45 88888.00 2020-02-21 12:50:12.000 052 33854.53 307.57 17122.45 88888.00 2020-02-21 12:50:13.000 052 33854.55 307.57 17122.45 88888.00 2020-02-21 12:50:14.000 052 33854.55 307.56 17122.46 88888.00 2020-02-21 12:50:15.000 052 33854.55 307.54 17122.45 37939.47 2020-02-21 12:50:16.000 052 33854.54 307.52 17122.43 88888.00 2020-02-21 12:50:17.000 052 33854.60 307.56 17122.47 88888.00 2020-02-21 12:50:18.000 052 33854.61 307.58 17122.49 88888.00 2020-02-21 12:50:19.000 052 33854.64 307.60 17122.51 88888.00 2020-02-21 12:50:20.000 052 33854.61 307.55 17122.52 37939.54 2020-02-21 12:50:21.000 052 33854.63 307.52 17122.51 88888.00 2020-02-21 12:50:22.000 052 33854.61 307.55 17122.50 88888.00 2020-02-21 12:50:23.000 052 33854.62 307.54 17122.51 88888.00 2020-02-21 12:50:24.000 052 33854.65 307.57 17122.51 88888.00 2020-02-21 12:50:25.000 052 33854.65 307.57 17122.50 37939.56 2020-02-21 12:50:26.000 052 33854.65 307.51 17122.53 88888.00 2020-02-21 12:50:27.000 052 33854.62 307.51 17122.50 88888.00 2020-02-21 12:50:28.000 052 33854.65 307.53 17122.51 88888.00 2020-02-21 12:50:29.000 052 33854.67 307.54 17122.49 88888.00 2020-02-21 12:50:30.000 052 33854.67 307.54 17122.50 37939.57 2020-02-21 12:50:31.000 052 33854.69 307.56 17122.46 88888.00 2020-02-21 12:50:32.000 052 33854.70 307.57 17122.44 88888.00 2020-02-21 12:50:33.000 052 33854.71 307.53 17122.45 88888.00 2020-02-21 12:50:34.000 052 33854.68 307.51 17122.48 88888.00 2020-02-21 12:50:35.000 052 33854.66 307.46 17122.47 37939.50 2020-02-21 12:50:36.000 052 33854.65 307.46 17122.47 88888.00 2020-02-21 12:50:37.000 052 33854.66 307.48 17122.46 88888.00 2020-02-21 12:50:38.000 052 33854.65 307.48 17122.44 88888.00 2020-02-21 12:50:39.000 052 33854.66 307.46 17122.44 88888.00 2020-02-21 12:50:40.000 052 33854.64 307.41 17122.43 37939.47 2020-02-21 12:50:41.000 052 33854.63 307.44 17122.47 88888.00 2020-02-21 12:50:42.000 052 33854.65 307.49 17122.45 88888.00 2020-02-21 12:50:43.000 052 33854.67 307.50 17122.45 88888.00 2020-02-21 12:50:44.000 052 33854.60 307.44 17122.46 88888.00 2020-02-21 12:50:45.000 052 33854.61 307.45 17122.47 37939.50 2020-02-21 12:50:46.000 052 33854.63 307.45 17122.48 88888.00 2020-02-21 12:50:47.000 052 33854.63 307.44 17122.48 88888.00 2020-02-21 12:50:48.000 052 33854.63 307.38 17122.49 88888.00 2020-02-21 12:50:49.000 052 33854.60 307.38 17122.48 88888.00 2020-02-21 12:50:50.000 052 33854.60 307.39 17122.47 37939.37 2020-02-21 12:50:51.000 052 33854.55 307.37 17122.49 88888.00 2020-02-21 12:50:52.000 052 33854.55 307.32 17122.48 88888.00 2020-02-21 12:50:53.000 052 33854.52 307.32 17122.46 88888.00 2020-02-21 12:50:54.000 052 33854.53 307.33 17122.46 88888.00 2020-02-21 12:50:55.000 052 33854.53 307.35 17122.48 37939.35 2020-02-21 12:50:56.000 052 33854.55 307.36 17122.51 88888.00 2020-02-21 12:50:57.000 052 33854.52 307.39 17122.53 88888.00 2020-02-21 12:50:58.000 052 33854.54 307.42 17122.50 88888.00 2020-02-21 12:50:59.000 052 33854.54 307.41 17122.45 88888.00 2020-02-21 12:51:00.000 052 33854.51 307.39 17122.47 37939.40 2020-02-21 12:51:01.000 052 33854.54 307.36 17122.48 88888.00 2020-02-21 12:51:02.000 052 33854.55 307.34 17122.48 88888.00 2020-02-21 12:51:03.000 052 33854.56 307.34 17122.50 88888.00 2020-02-21 12:51:04.000 052 33854.55 307.34 17122.51 88888.00 2020-02-21 12:51:05.000 052 33854.53 307.32 17122.54 37939.37 2020-02-21 12:51:06.000 052 33854.52 307.26 17122.54 88888.00 2020-02-21 12:51:07.000 052 33854.55 307.26 17122.55 88888.00 2020-02-21 12:51:08.000 052 33854.56 307.27 17122.50 88888.00 2020-02-21 12:51:09.000 052 33854.57 307.31 17122.51 88888.00 2020-02-21 12:51:10.000 052 33854.57 307.33 17122.52 37939.41 2020-02-21 12:51:11.000 052 33854.59 307.31 17122.47 88888.00 2020-02-21 12:51:12.000 052 33854.54 307.26 17122.49 88888.00 2020-02-21 12:51:13.000 052 33854.50 307.25 17122.50 88888.00 2020-02-21 12:51:14.000 052 33854.51 307.30 17122.44 88888.00 2020-02-21 12:51:15.000 052 33854.50 307.32 17122.47 37939.35 2020-02-21 12:51:16.000 052 33854.46 307.30 17122.49 88888.00 2020-02-21 12:51:17.000 052 33854.51 307.30 17122.51 88888.00 2020-02-21 12:51:18.000 052 33854.49 307.26 17122.49 88888.00 2020-02-21 12:51:19.000 052 33854.44 307.29 17122.51 88888.00 2020-02-21 12:51:20.000 052 33854.45 307.27 17122.50 37939.19 2020-02-21 12:51:21.000 052 33854.43 307.28 17122.52 88888.00 2020-02-21 12:51:22.000 052 33854.43 307.26 17122.50 88888.00 2020-02-21 12:51:23.000 052 33854.44 307.27 17122.54 88888.00 2020-02-21 12:51:24.000 052 33854.36 307.24 17122.54 88888.00 2020-02-21 12:51:25.000 052 33854.35 307.27 17122.49 37939.24 2020-02-21 12:51:26.000 052 33854.33 307.26 17122.49 88888.00 2020-02-21 12:51:27.000 052 33854.32 307.27 17122.51 88888.00 2020-02-21 12:51:28.000 052 33854.32 307.29 17122.48 88888.00 2020-02-21 12:51:29.000 052 33854.29 307.29 17122.52 88888.00 2020-02-21 12:51:30.000 052 33854.26 307.25 17122.50 37939.17 2020-02-21 12:51:31.000 052 33854.26 307.26 17122.50 88888.00 2020-02-21 12:51:32.000 052 33854.25 307.24 17122.50 88888.00 2020-02-21 12:51:33.000 052 33854.24 307.24 17122.54 88888.00 2020-02-21 12:51:34.000 052 33854.23 307.28 17122.53 88888.00 2020-02-21 12:51:35.000 052 33854.23 307.28 17122.49 37939.12 2020-02-21 12:51:36.000 052 33854.21 307.28 17122.51 88888.00 2020-02-21 12:51:37.000 052 33854.22 307.32 17122.55 88888.00 2020-02-21 12:51:38.000 052 33854.18 307.31 17122.56 88888.00 2020-02-21 12:51:39.000 052 33854.20 307.29 17122.57 88888.00 2020-02-21 12:51:40.000 052 33854.19 307.31 17122.53 37939.07 2020-02-21 12:51:41.000 052 33854.20 307.25 17122.52 88888.00 2020-02-21 12:51:42.000 052 33854.17 307.26 17122.52 88888.00 2020-02-21 12:51:43.000 052 33854.15 307.25 17122.52 88888.00 2020-02-21 12:51:44.000 052 33854.15 307.25 17122.53 88888.00 2020-02-21 12:51:45.000 052 33854.11 307.31 17122.55 37939.07 2020-02-21 12:51:46.000 052 33854.11 307.33 17122.53 88888.00 2020-02-21 12:51:47.000 052 33854.08 307.29 17122.54 88888.00 2020-02-21 12:51:48.000 052 33854.13 307.29 17122.55 88888.00 2020-02-21 12:51:49.000 052 33854.10 307.30 17122.53 88888.00 2020-02-21 12:51:50.000 052 33854.12 307.30 17122.51 37939.00 2020-02-21 12:51:51.000 052 33854.12 307.28 17122.51 88888.00 2020-02-21 12:51:52.000 052 33854.08 307.24 17122.52 88888.00 2020-02-21 12:51:53.000 052 33854.02 307.23 17122.49 88888.00 2020-02-21 12:51:54.000 052 33853.94 307.23 17122.52 88888.00 2020-02-21 12:51:55.000 052 33853.98 307.22 17122.55 37938.88 2020-02-21 12:51:56.000 052 33854.02 307.24 17122.57 88888.00 2020-02-21 12:51:57.000 052 33854.03 307.27 17122.56 88888.00 2020-02-21 12:51:58.000 052 33854.03 307.26 17122.55 88888.00 2020-02-21 12:51:59.000 052 33854.01 307.27 17122.54 88888.00 2020-02-21 12:52:00.000 052 33854.02 307.22 17122.56 37938.84 2020-02-21 12:52:01.000 052 33854.03 307.24 17122.55 88888.00 2020-02-21 12:52:02.000 052 33853.99 307.20 17122.55 88888.00 2020-02-21 12:52:03.000 052 33853.96 307.21 17122.54 88888.00 2020-02-21 12:52:04.000 052 33853.98 307.21 17122.55 88888.00 2020-02-21 12:52:05.000 052 33853.99 307.23 17122.54 37938.81 2020-02-21 12:52:06.000 052 33854.02 307.25 17122.55 88888.00 2020-02-21 12:52:07.000 052 33854.01 307.25 17122.55 88888.00 2020-02-21 12:52:08.000 052 33853.96 307.23 17122.53 88888.00 2020-02-21 12:52:09.000 052 33853.97 307.23 17122.53 88888.00 2020-02-21 12:52:10.000 052 33853.96 307.24 17122.54 37938.94 2020-02-21 12:52:11.000 052 33853.94 307.28 17122.55 88888.00 2020-02-21 12:52:12.000 052 33853.91 307.29 17122.57 88888.00 2020-02-21 12:52:13.000 052 33853.90 307.23 17122.57 88888.00 2020-02-21 12:52:14.000 052 33853.88 307.23 17122.56 88888.00 2020-02-21 12:52:15.000 052 33853.93 307.22 17122.56 37938.90 2020-02-21 12:52:16.000 052 33853.95 307.23 17122.57 88888.00 2020-02-21 12:52:17.000 052 33853.95 307.20 17122.57 88888.00 2020-02-21 12:52:18.000 052 33853.95 307.18 17122.57 88888.00 2020-02-21 12:52:19.000 052 33853.91 307.19 17122.58 88888.00 2020-02-21 12:52:20.000 052 33853.95 307.24 17122.54 37938.84 2020-02-21 12:52:21.000 052 33853.93 307.27 17122.55 88888.00 2020-02-21 12:52:22.000 052 33853.91 307.26 17122.56 88888.00 2020-02-21 12:52:23.000 052 33853.89 307.31 17122.51 88888.00 2020-02-21 12:52:24.000 052 33853.86 307.32 17122.54 88888.00 2020-02-21 12:52:25.000 052 33853.86 307.32 17122.57 37938.84 2020-02-21 12:52:26.000 052 33853.81 307.27 17122.54 88888.00 2020-02-21 12:52:27.000 052 33853.81 307.25 17122.52 88888.00 2020-02-21 12:52:28.000 052 33853.78 307.25 17122.55 88888.00 2020-02-21 12:52:29.000 052 33853.76 307.26 17122.57 88888.00 2020-02-21 12:52:30.000 052 33853.77 307.24 17122.57 37938.66 2020-02-21 12:52:31.000 052 33853.77 307.27 17122.52 88888.00 2020-02-21 12:52:32.000 052 33853.75 307.29 17122.55 88888.00 2020-02-21 12:52:33.000 052 33853.70 307.28 17122.56 88888.00 2020-02-21 12:52:34.000 052 33853.70 307.29 17122.55 88888.00 2020-02-21 12:52:35.000 052 33853.71 307.32 17122.57 37938.63 2020-02-21 12:52:36.000 052 33853.71 307.35 17122.55 88888.00 2020-02-21 12:52:37.000 052 33853.72 307.35 17122.56 88888.00 2020-02-21 12:52:38.000 052 33853.71 307.36 17122.56 88888.00 2020-02-21 12:52:39.000 052 33853.66 307.36 17122.54 88888.00 2020-02-21 12:52:40.000 052 33853.66 307.37 17122.57 37938.52 2020-02-21 12:52:41.000 052 33853.64 307.35 17122.57 88888.00 2020-02-21 12:52:42.000 052 33853.64 307.35 17122.57 88888.00 2020-02-21 12:52:43.000 052 33853.63 307.40 17122.60 88888.00 2020-02-21 12:52:44.000 052 33853.60 307.40 17122.57 88888.00 2020-02-21 12:52:45.000 052 33853.61 307.38 17122.54 37938.56 2020-02-21 12:52:46.000 052 33853.57 307.40 17122.56 88888.00 2020-02-21 12:52:47.000 052 33853.58 307.40 17122.57 88888.00 2020-02-21 12:52:48.000 052 33853.59 307.42 17122.57 88888.00 2020-02-21 12:52:49.000 052 33853.58 307.40 17122.59 88888.00 2020-02-21 12:52:50.000 052 33853.55 307.37 17122.57 37938.53 2020-02-21 12:52:51.000 052 33853.52 307.40 17122.55 88888.00 2020-02-21 12:52:52.000 052 33853.47 307.36 17122.56 88888.00 2020-02-21 12:52:53.000 052 33853.43 307.36 17122.55 88888.00 2020-02-21 12:52:54.000 052 33853.42 307.39 17122.53 88888.00 2020-02-21 12:52:55.000 052 33853.42 307.44 17122.52 37938.47 2020-02-21 12:52:56.000 052 33853.39 307.40 17122.55 88888.00 2020-02-21 12:52:57.000 052 33853.39 307.46 17122.56 88888.00 2020-02-21 12:52:58.000 052 33853.39 307.47 17122.54 88888.00 2020-02-21 12:52:59.000 052 33853.41 307.47 17122.53 88888.00 2020-02-21 12:53:00.000 052 33853.37 307.46 17122.53 37938.45 2020-02-21 12:53:01.000 052 33853.34 307.46 17122.54 88888.00 2020-02-21 12:53:02.000 052 33853.35 307.43 17122.55 88888.00 2020-02-21 12:53:03.000 052 33853.33 307.48 17122.56 88888.00 2020-02-21 12:53:04.000 052 33853.36 307.55 17122.57 88888.00 2020-02-21 12:53:05.000 052 33853.36 307.54 17122.62 37938.29 2020-02-21 12:53:06.000 052 33853.34 307.54 17122.64 88888.00 2020-02-21 12:53:07.000 052 33853.32 307.52 17122.59 88888.00 2020-02-21 12:53:08.000 052 33853.32 307.49 17122.60 88888.00 2020-02-21 12:53:09.000 052 33853.30 307.48 17122.60 88888.00 2020-02-21 12:53:10.000 052 33853.28 307.48 17122.60 37938.23 2020-02-21 12:53:11.000 052 33853.27 307.46 17122.57 88888.00 2020-02-21 12:53:12.000 052 33853.26 307.51 17122.57 88888.00 2020-02-21 12:53:13.000 052 33853.22 307.47 17122.56 88888.00 2020-02-21 12:53:14.000 052 33853.19 307.44 17122.59 88888.00 2020-02-21 12:53:15.000 052 33853.21 307.43 17122.57 37938.32 2020-02-21 12:53:16.000 052 33853.21 307.42 17122.59 88888.00 2020-02-21 12:53:17.000 052 33853.18 307.44 17122.58 88888.00 2020-02-21 12:53:18.000 052 33853.16 307.41 17122.59 88888.00 2020-02-21 12:53:19.000 052 33853.14 307.38 17122.57 88888.00 2020-02-21 12:53:20.000 052 33853.16 307.42 17122.55 37938.13 2020-02-21 12:53:21.000 052 33853.19 307.49 17122.54 88888.00 2020-02-21 12:53:22.000 052 33853.17 307.48 17122.52 88888.00 2020-02-21 12:53:23.000 052 33853.17 307.46 17122.53 88888.00 2020-02-21 12:53:24.000 052 33853.17 307.46 17122.54 88888.00 2020-02-21 12:53:25.000 052 33853.15 307.44 17122.57 37938.17 2020-02-21 12:53:26.000 052 33853.13 307.42 17122.54 88888.00 2020-02-21 12:53:27.000 052 33853.15 307.43 17122.53 88888.00 2020-02-21 12:53:28.000 052 33853.14 307.42 17122.51 88888.00 2020-02-21 12:53:29.000 052 33853.10 307.39 17122.53 88888.00 2020-02-21 12:53:30.000 052 33853.08 307.38 17122.55 37938.15 2020-02-21 12:53:31.000 052 33853.08 307.39 17122.56 88888.00 2020-02-21 12:53:32.000 052 33853.09 307.40 17122.55 88888.00 2020-02-21 12:53:33.000 052 33853.06 307.44 17122.54 88888.00 2020-02-21 12:53:34.000 052 33853.02 307.41 17122.56 88888.00 2020-02-21 12:53:35.000 052 33853.04 307.44 17122.58 37938.04 2020-02-21 12:53:36.000 052 33853.07 307.47 17122.56 88888.00 2020-02-21 12:53:37.000 052 33853.04 307.44 17122.55 88888.00 2020-02-21 12:53:38.000 052 33853.03 307.45 17122.58 88888.00 2020-02-21 12:53:39.000 052 33853.03 307.42 17122.61 88888.00 2020-02-21 12:53:40.000 052 33852.99 307.41 17122.61 37938.07 2020-02-21 12:53:41.000 052 33852.96 307.46 17122.58 88888.00 2020-02-21 12:53:42.000 052 33852.96 307.50 17122.57 88888.00 2020-02-21 12:53:43.000 052 33852.97 307.49 17122.59 88888.00 2020-02-21 12:53:44.000 052 33852.92 307.47 17122.63 88888.00 2020-02-21 12:53:45.000 052 33852.95 307.50 17122.63 37938.03 2020-02-21 12:53:46.000 052 33852.91 307.49 17122.64 88888.00 2020-02-21 12:53:47.000 052 33852.94 307.48 17122.62 88888.00 2020-02-21 12:53:48.000 052 33852.94 307.46 17122.60 88888.00 2020-02-21 12:53:49.000 052 33852.92 307.41 17122.57 88888.00 2020-02-21 12:53:50.000 052 33852.91 307.45 17122.58 37937.99 2020-02-21 12:53:51.000 052 33852.91 307.51 17122.58 88888.00 2020-02-21 12:53:52.000 052 33852.88 307.49 17122.58 88888.00 2020-02-21 12:53:53.000 052 33852.85 307.44 17122.59 88888.00 2020-02-21 12:53:54.000 052 33852.81 307.41 17122.59 88888.00 2020-02-21 12:53:55.000 052 33852.83 307.43 17122.62 37937.96 2020-02-21 12:53:56.000 052 33852.82 307.42 17122.61 88888.00 2020-02-21 12:53:57.000 052 33852.82 307.39 17122.57 88888.00 2020-02-21 12:53:58.000 052 33852.86 307.40 17122.56 88888.00 2020-02-21 12:53:59.000 052 33852.84 307.43 17122.57 88888.00 2020-02-21 12:54:00.000 052 33852.81 307.41 17122.57 37937.95 2020-02-21 12:54:01.000 052 33852.79 307.44 17122.60 88888.00 2020-02-21 12:54:02.000 052 33852.76 307.44 17122.61 88888.00 2020-02-21 12:54:03.000 052 33852.76 307.51 17122.58 88888.00 2020-02-21 12:54:04.000 052 33852.79 307.54 17122.57 88888.00 2020-02-21 12:54:05.000 052 33852.78 307.52 17122.59 37937.77 2020-02-21 12:54:06.000 052 33852.73 307.49 17122.60 88888.00 2020-02-21 12:54:07.000 052 33852.71 307.49 17122.61 88888.00 2020-02-21 12:54:08.000 052 33852.67 307.50 17122.59 88888.00 2020-02-21 12:54:09.000 052 33852.68 307.51 17122.57 88888.00 2020-02-21 12:54:10.000 052 33852.72 307.51 17122.56 37937.84 2020-02-21 12:54:11.000 052 33852.73 307.53 17122.58 88888.00 2020-02-21 12:54:12.000 052 33852.73 307.52 17122.57 88888.00 2020-02-21 12:54:13.000 052 33852.69 307.54 17122.57 88888.00 2020-02-21 12:54:14.000 052 33852.67 307.49 17122.57 88888.00 2020-02-21 12:54:15.000 052 33852.72 307.50 17122.58 37937.79 2020-02-21 12:54:16.000 052 33852.74 307.49 17122.56 88888.00 2020-02-21 12:54:17.000 052 33852.74 307.48 17122.53 88888.00 2020-02-21 12:54:18.000 052 33852.71 307.48 17122.53 88888.00 2020-02-21 12:54:19.000 052 33852.71 307.46 17122.56 88888.00 2020-02-21 12:54:20.000 052 33852.71 307.46 17122.58 37937.77 2020-02-21 12:54:21.000 052 33852.72 307.51 17122.62 88888.00 2020-02-21 12:54:22.000 052 33852.69 307.42 17122.60 88888.00 2020-02-21 12:54:23.000 052 33852.66 307.41 17122.57 88888.00 2020-02-21 12:54:24.000 052 33852.62 307.44 17122.53 88888.00 2020-02-21 12:54:25.000 052 33852.63 307.51 17122.54 37937.78 2020-02-21 12:54:26.000 052 33852.63 307.51 17122.53 88888.00 2020-02-21 12:54:27.000 052 33852.58 307.49 17122.54 88888.00 2020-02-21 12:54:28.000 052 33852.57 307.50 17122.56 88888.00 2020-02-21 12:54:29.000 052 33852.59 307.46 17122.63 88888.00 2020-02-21 12:54:30.000 052 33852.60 307.47 17122.62 37937.71 2020-02-21 12:54:31.000 052 33852.62 307.45 17122.61 88888.00 2020-02-21 12:54:32.000 052 33852.61 307.41 17122.60 88888.00 2020-02-21 12:54:33.000 052 33852.59 307.38 17122.61 88888.00 2020-02-21 12:54:34.000 052 33852.60 307.36 17122.62 88888.00 2020-02-21 12:54:35.000 052 33852.58 307.35 17122.61 37937.62 2020-02-21 12:54:36.000 052 33852.61 307.37 17122.58 88888.00 2020-02-21 12:54:37.000 052 33852.64 307.32 17122.60 88888.00 2020-02-21 12:54:38.000 052 33852.63 307.28 17122.60 88888.00 2020-02-21 12:54:39.000 052 33852.62 307.28 17122.59 88888.00 2020-02-21 12:54:40.000 052 33852.62 307.29 17122.61 37937.66 2020-02-21 12:54:41.000 052 33852.59 307.30 17122.62 88888.00 2020-02-21 12:54:42.000 052 33852.56 307.29 17122.62 88888.00 2020-02-21 12:54:43.000 052 33852.56 307.31 17122.62 88888.00 2020-02-21 12:54:44.000 052 33852.53 307.30 17122.58 88888.00 2020-02-21 12:54:45.000 052 33852.49 307.30 17122.60 37937.72 2020-02-21 12:54:46.000 052 33852.49 307.27 17122.63 88888.00 2020-02-21 12:54:47.000 052 33852.52 307.24 17122.66 88888.00 2020-02-21 12:54:48.000 052 33852.51 307.25 17122.64 88888.00 2020-02-21 12:54:49.000 052 33852.52 307.30 17122.62 88888.00 2020-02-21 12:54:50.000 052 33852.54 307.31 17122.63 37937.64 2020-02-21 12:54:51.000 052 33852.54 307.32 17122.63 88888.00 2020-02-21 12:54:52.000 052 33852.55 307.29 17122.61 88888.00 2020-02-21 12:54:53.000 052 33852.56 307.28 17122.58 88888.00 2020-02-21 12:54:54.000 052 33852.59 307.26 17122.61 88888.00 2020-02-21 12:54:55.000 052 33852.57 307.25 17122.62 37937.68 2020-02-21 12:54:56.000 052 33852.54 307.26 17122.63 88888.00 2020-02-21 12:54:57.000 052 33852.56 307.23 17122.66 88888.00 2020-02-21 12:54:58.000 052 33852.59 307.20 17122.66 88888.00 2020-02-21 12:54:59.000 052 33852.60 307.24 17122.64 88888.00 2020-02-21 12:55:00.000 052 33852.55 307.27 17122.63 37937.70 2020-02-21 12:55:01.000 052 33852.57 307.26 17122.61 88888.00 2020-02-21 12:55:02.000 052 33852.58 307.23 17122.64 88888.00 2020-02-21 12:55:03.000 052 33852.55 307.18 17122.63 88888.00 2020-02-21 12:55:04.000 052 33852.52 307.21 17122.63 88888.00 2020-02-21 12:55:05.000 052 33852.51 307.24 17122.62 37937.64 2020-02-21 12:55:06.000 052 33852.50 307.19 17122.60 88888.00 2020-02-21 12:55:07.000 052 33852.46 307.22 17122.58 88888.00 2020-02-21 12:55:08.000 052 33852.50 307.25 17122.60 88888.00 2020-02-21 12:55:09.000 052 33852.54 307.27 17122.61 88888.00 2020-02-21 12:55:10.000 052 33852.50 307.21 17122.58 37937.61 2020-02-21 12:55:11.000 052 33852.50 307.20 17122.59 88888.00 2020-02-21 12:55:12.000 052 33852.51 307.22 17122.56 88888.00 2020-02-21 12:55:13.000 052 33852.50 307.20 17122.55 88888.00 2020-02-21 12:55:14.000 052 33852.55 307.17 17122.56 88888.00 2020-02-21 12:55:15.000 052 33852.54 307.19 17122.62 37937.54 2020-02-21 12:55:16.000 052 33852.53 307.21 17122.61 88888.00 2020-02-21 12:55:17.000 052 33852.54 307.19 17122.62 88888.00 2020-02-21 12:55:18.000 052 33852.56 307.17 17122.60 88888.00 2020-02-21 12:55:19.000 052 33852.53 307.19 17122.63 88888.00 2020-02-21 12:55:20.000 052 33852.50 307.17 17122.66 37937.68 2020-02-21 12:55:21.000 052 33852.52 307.18 17122.63 88888.00 2020-02-21 12:55:22.000 052 33852.51 307.14 17122.61 88888.00 2020-02-21 12:55:23.000 052 33852.48 307.10 17122.59 88888.00 2020-02-21 12:55:24.000 052 33852.48 307.10 17122.64 88888.00 2020-02-21 12:55:25.000 052 33852.45 307.10 17122.61 37937.65 2020-02-21 12:55:26.000 052 33852.44 307.11 17122.57 88888.00 2020-02-21 12:55:27.000 052 33852.43 307.08 17122.59 88888.00 2020-02-21 12:55:28.000 052 33852.42 307.08 17122.56 88888.00 2020-02-21 12:55:29.000 052 33852.42 307.09 17122.56 88888.00 2020-02-21 12:55:30.000 052 33852.45 307.10 17122.56 37937.53 2020-02-21 12:55:31.000 052 33852.46 307.07 17122.61 88888.00 2020-02-21 12:55:32.000 052 33852.44 307.08 17122.61 88888.00 2020-02-21 12:55:33.000 052 33852.43 307.03 17122.65 88888.00 2020-02-21 12:55:34.000 052 33852.39 307.06 17122.63 88888.00 2020-02-21 12:55:35.000 052 33852.37 307.13 17122.62 37937.44 2020-02-21 12:55:36.000 052 33852.39 307.12 17122.63 88888.00 2020-02-21 12:55:37.000 052 33852.37 307.12 17122.60 88888.00 2020-02-21 12:55:38.000 052 33852.37 307.16 17122.65 88888.00 2020-02-21 12:55:39.000 052 33852.39 307.17 17122.67 88888.00 2020-02-21 12:55:40.000 052 33852.39 307.15 17122.65 37937.52 2020-02-21 12:55:41.000 052 33852.40 307.19 17122.63 88888.00 2020-02-21 12:55:42.000 052 33852.39 307.17 17122.66 88888.00 2020-02-21 12:55:43.000 052 33852.40 307.13 17122.64 88888.00 2020-02-21 12:55:44.000 052 33852.42 307.18 17122.63 88888.00 2020-02-21 12:55:45.000 052 33852.42 307.22 17122.66 37937.54 2020-02-21 12:55:46.000 052 33852.37 307.23 17122.65 88888.00 2020-02-21 12:55:47.000 052 33852.35 307.18 17122.65 88888.00 2020-02-21 12:55:48.000 052 33852.29 307.18 17122.61 88888.00 2020-02-21 12:55:49.000 052 33852.29 307.22 17122.63 88888.00 2020-02-21 12:55:50.000 052 33852.28 307.20 17122.63 37937.41 2020-02-21 12:55:51.000 052 33852.26 307.23 17122.62 88888.00 2020-02-21 12:55:52.000 052 33852.27 307.21 17122.66 88888.00 2020-02-21 12:55:53.000 052 33852.23 307.18 17122.64 88888.00 2020-02-21 12:55:54.000 052 33852.25 307.15 17122.66 88888.00 2020-02-21 12:55:55.000 052 33852.25 307.17 17122.64 37937.40 2020-02-21 12:55:56.000 052 33852.25 307.17 17122.65 88888.00 2020-02-21 12:55:57.000 052 33852.23 307.19 17122.67 88888.00 2020-02-21 12:55:58.000 052 33852.22 307.21 17122.68 88888.00 2020-02-21 12:55:59.000 052 33852.19 307.19 17122.65 88888.00 2020-02-21 12:56:00.000 052 33852.16 307.18 17122.60 37937.38 2020-02-21 12:56:01.000 052 33852.15 307.22 17122.61 88888.00 2020-02-21 12:56:02.000 052 33852.16 307.27 17122.62 88888.00 2020-02-21 12:56:03.000 052 33852.16 307.29 17122.61 88888.00 2020-02-21 12:56:04.000 052 33852.12 307.27 17122.62 88888.00 2020-02-21 12:56:05.000 052 33852.04 307.30 17122.68 37937.18 2020-02-21 12:56:06.000 052 33852.01 307.28 17122.68 88888.00 2020-02-21 12:56:07.000 052 33852.01 307.29 17122.65 88888.00 2020-02-21 12:56:08.000 052 33852.04 307.31 17122.64 88888.00 2020-02-21 12:56:09.000 052 33852.01 307.36 17122.65 88888.00 2020-02-21 12:56:10.000 052 33852.00 307.39 17122.68 37937.07 2020-02-21 12:56:11.000 052 33851.97 307.41 17122.69 88888.00 2020-02-21 12:56:12.000 052 33851.96 307.43 17122.69 88888.00 2020-02-21 12:56:13.000 052 33851.94 307.38 17122.67 88888.00 2020-02-21 12:56:14.000 052 33851.89 307.39 17122.65 88888.00 2020-02-21 12:56:15.000 052 33851.89 307.43 17122.63 37937.06 2020-02-21 12:56:16.000 052 33851.89 307.46 17122.64 88888.00 2020-02-21 12:56:17.000 052 33851.88 307.45 17122.68 88888.00 2020-02-21 12:56:18.000 052 33851.87 307.43 17122.66 88888.00 2020-02-21 12:56:19.000 052 33851.83 307.40 17122.63 88888.00 2020-02-21 12:56:20.000 052 33851.77 307.38 17122.64 37937.02 2020-02-21 12:56:21.000 052 33851.76 307.39 17122.62 88888.00 2020-02-21 12:56:22.000 052 33851.80 307.39 17122.62 88888.00 2020-02-21 12:56:23.000 052 33851.74 307.46 17122.67 88888.00 2020-02-21 12:56:24.000 052 33851.70 307.40 17122.69 88888.00 2020-02-21 12:56:25.000 052 33851.64 307.42 17122.68 37936.88 2020-02-21 12:56:26.000 052 33851.62 307.39 17122.70 88888.00 2020-02-21 12:56:27.000 052 33851.61 307.43 17122.72 88888.00 2020-02-21 12:56:28.000 052 33851.57 307.48 17122.72 88888.00 2020-02-21 12:56:29.000 052 33851.58 307.49 17122.71 88888.00 2020-02-21 12:56:30.000 052 33851.61 307.45 17122.70 37936.84 2020-02-21 12:56:31.000 052 33851.58 307.46 17122.65 88888.00 2020-02-21 12:56:32.000 052 33851.55 307.51 17122.64 88888.00 2020-02-21 12:56:33.000 052 33851.56 307.50 17122.66 88888.00 2020-02-21 12:56:34.000 052 33851.57 307.49 17122.68 88888.00 2020-02-21 12:56:35.000 052 33851.55 307.47 17122.68 37936.83 2020-02-21 12:56:36.000 052 33851.52 307.45 17122.64 88888.00 2020-02-21 12:56:37.000 052 33851.51 307.44 17122.67 88888.00 2020-02-21 12:56:38.000 052 33851.49 307.46 17122.67 88888.00 2020-02-21 12:56:39.000 052 33851.44 307.44 17122.70 88888.00 2020-02-21 12:56:40.000 052 33851.41 307.44 17122.71 37936.67 2020-02-21 12:56:41.000 052 33851.36 307.46 17122.68 88888.00 2020-02-21 12:56:42.000 052 33851.33 307.49 17122.70 88888.00 2020-02-21 12:56:43.000 052 33851.31 307.48 17122.71 88888.00 2020-02-21 12:56:44.000 052 33851.26 307.49 17122.70 88888.00 2020-02-21 12:56:45.000 052 33851.26 307.54 17122.69 37936.65 2020-02-21 12:56:46.000 052 33851.26 307.60 17122.67 88888.00 2020-02-21 12:56:47.000 052 33851.24 307.61 17122.67 88888.00 2020-02-21 12:56:48.000 052 33851.23 307.60 17122.65 88888.00 2020-02-21 12:56:49.000 052 33851.23 307.59 17122.66 88888.00 2020-02-21 12:56:50.000 052 33851.22 307.58 17122.68 37936.51 2020-02-21 12:56:51.000 052 33851.23 307.57 17122.69 88888.00 2020-02-21 12:56:52.000 052 33851.25 307.57 17122.68 88888.00 2020-02-21 12:56:53.000 052 33851.25 307.54 17122.67 88888.00 2020-02-21 12:56:54.000 052 33851.27 307.56 17122.62 88888.00 2020-02-21 12:56:55.000 052 33851.31 307.54 17122.66 37936.51 2020-02-21 12:56:56.000 052 33851.29 307.54 17122.65 88888.00 2020-02-21 12:56:57.000 052 33851.29 307.52 17122.64 88888.00 2020-02-21 12:56:58.000 052 33851.23 307.50 17122.64 88888.00 2020-02-21 12:56:59.000 052 33851.23 307.54 17122.63 88888.00 2020-02-21 12:57:00.000 052 33851.24 307.58 17122.66 37936.48 2020-02-21 12:57:01.000 052 33851.27 307.55 17122.64 88888.00 2020-02-21 12:57:02.000 052 33851.25 307.54 17122.69 88888.00 2020-02-21 12:57:03.000 052 33851.22 307.55 17122.73 88888.00 2020-02-21 12:57:04.000 052 33851.22 307.56 17122.69 88888.00 2020-02-21 12:57:05.000 052 33851.26 307.58 17122.68 37936.47 2020-02-21 12:57:06.000 052 33851.23 307.58 17122.68 88888.00 2020-02-21 12:57:07.000 052 33851.19 307.56 17122.64 88888.00 2020-02-21 12:57:08.000 052 33851.18 307.60 17122.65 88888.00 2020-02-21 12:57:09.000 052 33851.18 307.60 17122.71 88888.00 2020-02-21 12:57:10.000 052 33851.14 307.57 17122.77 37936.40 2020-02-21 12:57:11.000 052 33851.11 307.56 17122.75 88888.00 2020-02-21 12:57:12.000 052 33851.09 307.57 17122.76 88888.00 2020-02-21 12:57:13.000 052 33851.08 307.60 17122.75 88888.00 2020-02-21 12:57:14.000 052 33851.05 307.65 17122.73 88888.00 2020-02-21 12:57:15.000 052 33851.03 307.62 17122.74 37936.34 2020-02-21 12:57:16.000 052 33851.05 307.66 17122.67 88888.00 2020-02-21 12:57:17.000 052 33851.05 307.63 17122.66 88888.00 2020-02-21 12:57:18.000 052 33851.01 307.66 17122.70 88888.00 2020-02-21 12:57:19.000 052 33850.97 307.66 17122.69 88888.00 2020-02-21 12:57:20.000 052 33850.97 307.62 17122.69 37936.29 2020-02-21 12:57:21.000 052 33850.99 307.63 17122.69 88888.00 2020-02-21 12:57:22.000 052 33850.98 307.61 17122.71 88888.00 2020-02-21 12:57:23.000 052 33850.97 307.65 17122.67 88888.00 2020-02-21 12:57:24.000 052 33850.95 307.67 17122.64 88888.00 2020-02-21 12:57:25.000 052 33850.93 307.66 17122.63 37936.23 2020-02-21 12:57:26.000 052 33850.93 307.68 17122.66 88888.00 2020-02-21 12:57:27.000 052 33850.91 307.63 17122.70 88888.00 2020-02-21 12:57:28.000 052 33850.94 307.63 17122.70 88888.00 2020-02-21 12:57:29.000 052 33850.97 307.63 17122.68 88888.00 2020-02-21 12:57:30.000 052 33851.01 307.66 17122.70 37936.28 2020-02-21 12:57:31.000 052 33851.05 307.68 17122.71 88888.00 2020-02-21 12:57:32.000 052 33851.01 307.73 17122.70 88888.00 2020-02-21 12:57:33.000 052 33851.04 307.79 17122.71 88888.00 2020-02-21 12:57:34.000 052 33851.07 307.83 17122.69 88888.00 2020-02-21 12:57:35.000 052 33851.07 307.82 17122.69 37936.24 2020-02-21 12:57:36.000 052 33851.06 307.84 17122.69 88888.00 2020-02-21 12:57:37.000 052 33851.10 307.80 17122.70 88888.00 2020-02-21 12:57:38.000 052 33851.12 307.80 17122.70 88888.00 2020-02-21 12:57:39.000 052 33851.11 307.79 17122.71 88888.00 2020-02-21 12:57:40.000 052 33851.10 307.77 17122.69 37936.36 2020-02-21 12:57:41.000 052 33851.07 307.75 17122.71 88888.00 2020-02-21 12:57:42.000 052 33851.02 307.75 17122.71 88888.00 2020-02-21 12:57:43.000 052 33850.97 307.72 17122.70 88888.00 2020-02-21 12:57:44.000 052 33850.94 307.69 17122.69 88888.00 2020-02-21 12:57:45.000 052 33850.89 307.68 17122.69 37936.31 2020-02-21 12:57:46.000 052 33850.87 307.67 17122.72 88888.00 2020-02-21 12:57:47.000 052 33850.87 307.63 17122.69 88888.00 2020-02-21 12:57:48.000 052 33850.85 307.66 17122.66 88888.00 2020-02-21 12:57:49.000 052 33850.82 307.69 17122.62 88888.00 2020-02-21 12:57:50.000 052 33850.80 307.70 17122.70 37936.07 2020-02-21 12:57:51.000 052 33850.83 307.72 17122.70 88888.00 2020-02-21 12:57:52.000 052 33850.84 307.74 17122.65 88888.00 2020-02-21 12:57:53.000 052 33850.87 307.77 17122.66 88888.00 2020-02-21 12:57:54.000 052 33850.90 307.75 17122.67 88888.00 2020-02-21 12:57:55.000 052 33850.91 307.72 17122.67 37936.10 2020-02-21 12:57:56.000 052 33850.86 307.69 17122.66 88888.00 2020-02-21 12:57:57.000 052 33850.90 307.75 17122.67 88888.00 2020-02-21 12:57:58.000 052 33850.93 307.74 17122.66 88888.00 2020-02-21 12:57:59.000 052 33850.94 307.77 17122.62 88888.00 2020-02-21 12:58:00.000 052 33850.92 307.78 17122.62 37936.16 2020-02-21 12:58:01.000 052 33850.92 307.78 17122.66 88888.00 2020-02-21 12:58:02.000 052 33850.92 307.76 17122.65 88888.00 2020-02-21 12:58:03.000 052 33850.91 307.71 17122.65 88888.00 2020-02-21 12:58:04.000 052 33850.89 307.73 17122.62 88888.00 2020-02-21 12:58:05.000 052 33850.89 307.73 17122.64 37936.20 2020-02-21 12:58:06.000 052 33850.86 307.70 17122.65 88888.00 2020-02-21 12:58:07.000 052 33850.86 307.70 17122.65 88888.00 2020-02-21 12:58:08.000 052 33850.88 307.65 17122.69 88888.00 2020-02-21 12:58:09.000 052 33850.83 307.65 17122.65 88888.00 2020-02-21 12:58:10.000 052 33850.80 307.65 17122.65 37936.16 2020-02-21 12:58:11.000 052 33850.80 307.68 17122.65 88888.00 2020-02-21 12:58:12.000 052 33850.80 307.68 17122.66 88888.00 2020-02-21 12:58:13.000 052 33850.76 307.68 17122.65 88888.00 2020-02-21 12:58:14.000 052 33850.75 307.68 17122.70 88888.00 2020-02-21 12:58:15.000 052 33850.77 307.72 17122.70 37935.98 2020-02-21 12:58:16.000 052 33850.77 307.70 17122.69 88888.00 2020-02-21 12:58:17.000 052 33850.82 307.75 17122.71 88888.00 2020-02-21 12:58:18.000 052 33850.85 307.81 17122.66 88888.00 2020-02-21 12:58:19.000 052 33850.86 307.76 17122.68 88888.00 2020-02-21 12:58:20.000 052 33850.85 307.75 17122.69 37936.13 2020-02-21 12:58:21.000 052 33850.86 307.73 17122.69 88888.00 2020-02-21 12:58:22.000 052 33850.88 307.73 17122.69 88888.00 2020-02-21 12:58:23.000 052 33850.90 307.67 17122.71 88888.00 2020-02-21 12:58:24.000 052 33850.92 307.66 17122.68 88888.00 2020-02-21 12:58:25.000 052 33850.94 307.60 17122.64 37936.22 2020-02-21 12:58:26.000 052 33850.92 307.60 17122.66 88888.00 2020-02-21 12:58:27.000 052 33850.86 307.60 17122.61 88888.00 2020-02-21 12:58:28.000 052 33850.79 307.56 17122.60 88888.00 2020-02-21 12:58:29.000 052 33850.78 307.55 17122.61 88888.00 2020-02-21 12:58:30.000 052 33850.78 307.58 17122.64 37936.09 2020-02-21 12:58:31.000 052 33850.73 307.59 17122.67 88888.00 2020-02-21 12:58:32.000 052 33850.70 307.57 17122.63 88888.00 2020-02-21 12:58:33.000 052 33850.67 307.54 17122.64 88888.00 2020-02-21 12:58:34.000 052 33850.64 307.59 17122.61 88888.00 2020-02-21 12:58:35.000 052 33850.63 307.62 17122.61 37935.96 2020-02-21 12:58:36.000 052 33850.61 307.64 17122.58 88888.00 2020-02-21 12:58:37.000 052 33850.65 307.63 17122.63 88888.00 2020-02-21 12:58:38.000 052 33850.68 307.66 17122.70 88888.00 2020-02-21 12:58:39.000 052 33850.65 307.73 17122.67 88888.00 2020-02-21 12:58:40.000 052 33850.66 307.76 17122.65 37936.01 2020-02-21 12:58:41.000 052 33850.70 307.77 17122.65 88888.00 2020-02-21 12:58:42.000 052 33850.74 307.76 17122.68 88888.00 2020-02-21 12:58:43.000 052 33850.75 307.75 17122.71 88888.00 2020-02-21 12:58:44.000 052 33850.75 307.70 17122.71 88888.00 2020-02-21 12:58:45.000 052 33850.74 307.68 17122.67 37935.93 2020-02-21 12:58:46.000 052 33850.74 307.65 17122.69 88888.00 2020-02-21 12:58:47.000 052 33850.74 307.66 17122.67 88888.00 2020-02-21 12:58:48.000 052 33850.76 307.66 17122.65 88888.00 2020-02-21 12:58:49.000 052 33850.76 307.61 17122.67 88888.00 2020-02-21 12:58:50.000 052 33850.73 307.59 17122.66 37935.98 2020-02-21 12:58:51.000 052 33850.72 307.56 17122.69 88888.00 2020-02-21 12:58:52.000 052 33850.70 307.53 17122.70 88888.00 2020-02-21 12:58:53.000 052 33850.67 307.49 17122.68 88888.00 2020-02-21 12:58:54.000 052 33850.67 307.48 17122.70 88888.00 2020-02-21 12:58:55.000 052 33850.64 307.49 17122.69 37936.03 2020-02-21 12:58:56.000 052 33850.59 307.49 17122.68 88888.00 2020-02-21 12:58:57.000 052 33850.64 307.48 17122.70 88888.00 2020-02-21 12:58:58.000 052 33850.62 307.48 17122.67 88888.00 2020-02-21 12:58:59.000 052 33850.57 307.50 17122.67 88888.00 2020-02-21 12:59:00.000 052 33850.54 307.49 17122.67 37935.89 2020-02-21 12:59:01.000 052 33850.54 307.47 17122.67 88888.00 2020-02-21 12:59:02.000 052 33850.56 307.51 17122.69 88888.00 2020-02-21 12:59:03.000 052 33850.56 307.50 17122.74 88888.00 2020-02-21 12:59:04.000 052 33850.57 307.52 17122.72 88888.00 2020-02-21 12:59:05.000 052 33850.59 307.52 17122.74 37935.83 2020-02-21 12:59:06.000 052 33850.60 307.55 17122.76 88888.00 2020-02-21 12:59:07.000 052 33850.55 307.55 17122.76 88888.00 2020-02-21 12:59:08.000 052 33850.56 307.50 17122.70 88888.00 2020-02-21 12:59:09.000 052 33850.58 307.46 17122.69 88888.00 2020-02-21 12:59:10.000 052 33850.57 307.44 17122.70 37935.86 2020-02-21 12:59:11.000 052 33850.55 307.43 17122.71 88888.00 2020-02-21 12:59:12.000 052 33850.53 307.40 17122.74 88888.00 2020-02-21 12:59:13.000 052 33850.52 307.40 17122.73 88888.00 2020-02-21 12:59:14.000 052 33850.52 307.38 17122.69 88888.00 2020-02-21 12:59:15.000 052 33850.54 307.30 17122.67 37935.86 2020-02-21 12:59:16.000 052 33850.57 307.29 17122.72 88888.00 2020-02-21 12:59:17.000 052 33850.57 307.32 17122.74 88888.00 2020-02-21 12:59:18.000 052 33850.52 307.30 17122.73 88888.00 2020-02-21 12:59:19.000 052 33850.52 307.29 17122.72 88888.00 2020-02-21 12:59:20.000 052 33850.51 307.28 17122.69 37935.78 2020-02-21 12:59:21.000 052 33850.51 307.27 17122.68 88888.00 2020-02-21 12:59:22.000 052 33850.55 307.35 17122.69 88888.00 2020-02-21 12:59:23.000 052 33850.53 307.39 17122.69 88888.00 2020-02-21 12:59:24.000 052 33850.51 307.39 17122.67 88888.00 2020-02-21 12:59:25.000 052 33850.51 307.41 17122.70 37935.86 2020-02-21 12:59:26.000 052 33850.53 307.45 17122.72 88888.00 2020-02-21 12:59:27.000 052 33850.52 307.46 17122.74 88888.00 2020-02-21 12:59:28.000 052 33850.52 307.44 17122.76 88888.00 2020-02-21 12:59:29.000 052 33850.57 307.42 17122.74 88888.00 2020-02-21 12:59:30.000 052 33850.55 307.40 17122.69 37935.81 2020-02-21 12:59:31.000 052 33850.53 307.41 17122.70 88888.00 2020-02-21 12:59:32.000 052 33850.55 307.44 17122.74 88888.00 2020-02-21 12:59:33.000 052 33850.55 307.39 17122.71 88888.00 2020-02-21 12:59:34.000 052 33850.51 307.37 17122.72 88888.00 2020-02-21 12:59:35.000 052 33850.50 307.38 17122.69 37935.75 2020-02-21 12:59:36.000 052 33850.45 307.28 17122.69 88888.00 2020-02-21 12:59:37.000 052 33850.47 307.32 17122.69 88888.00 2020-02-21 12:59:38.000 052 33850.45 307.33 17122.68 88888.00 2020-02-21 12:59:39.000 052 33850.40 307.33 17122.68 88888.00 2020-02-21 12:59:40.000 052 33850.37 307.34 17122.70 37935.71 2020-02-21 12:59:41.000 052 33850.34 307.27 17122.71 88888.00 2020-02-21 12:59:42.000 052 33850.32 307.22 17122.70 88888.00 2020-02-21 12:59:43.000 052 33850.29 307.25 17122.74 88888.00 2020-02-21 12:59:44.000 052 33850.26 307.26 17122.69 88888.00 2020-02-21 12:59:45.000 052 33850.25 307.22 17122.67 37935.62 2020-02-21 12:59:46.000 052 33850.24 307.24 17122.70 88888.00 2020-02-21 12:59:47.000 052 33850.29 307.26 17122.68 88888.00 2020-02-21 12:59:48.000 052 33850.29 307.26 17122.67 88888.00 2020-02-21 12:59:49.000 052 33850.30 307.23 17122.73 88888.00 2020-02-21 12:59:50.000 052 33850.28 307.23 17122.75 37935.61 2020-02-21 12:59:51.000 052 33850.29 307.24 17122.74 88888.00 2020-02-21 12:59:52.000 052 33850.32 307.27 17122.73 88888.00 2020-02-21 12:59:53.000 052 33850.37 307.29 17122.71 88888.00 2020-02-21 12:59:54.000 052 33850.38 307.25 17122.68 88888.00 2020-02-21 12:59:55.000 052 33850.41 307.24 17122.67 37935.67 2020-02-21 12:59:56.000 052 33850.43 307.26 17122.70 88888.00 2020-02-21 12:59:57.000 052 33850.46 307.27 17122.72 88888.00 2020-02-21 12:59:58.000 052 33850.44 307.28 17122.72 88888.00 2020-02-21 12:59:59.000 052 33850.42 307.21 17122.75 88888.00 2020-02-21 13:00:00.000 052 33850.43 307.20 17122.74 37935.65 2020-02-21 13:00:01.000 052 33850.41 307.22 17122.73 88888.00 2020-02-21 13:00:02.000 052 33850.36 307.22 17122.71 88888.00 2020-02-21 13:00:03.000 052 33850.38 307.22 17122.75 88888.00 2020-02-21 13:00:04.000 052 33850.36 307.22 17122.74 88888.00 2020-02-21 13:00:05.000 052 33850.26 307.21 17122.72 37935.66 2020-02-21 13:00:06.000 052 33850.21 307.19 17122.72 88888.00 2020-02-21 13:00:07.000 052 33850.16 307.22 17122.72 88888.00 2020-02-21 13:00:08.000 052 33850.09 307.21 17122.70 88888.00 2020-02-21 13:00:09.000 052 33850.06 307.18 17122.74 88888.00 2020-02-21 13:00:10.000 052 33850.07 307.20 17122.71 37935.46 2020-02-21 13:00:11.000 052 33850.06 307.21 17122.70 88888.00 2020-02-21 13:00:12.000 052 33850.06 307.18 17122.71 88888.00 2020-02-21 13:00:13.000 052 33850.08 307.18 17122.72 88888.00 2020-02-21 13:00:14.000 052 33850.14 307.15 17122.73 88888.00 2020-02-21 13:00:15.000 052 33850.14 307.09 17122.72 37935.45 2020-02-21 13:00:16.000 052 33850.14 307.12 17122.72 88888.00 2020-02-21 13:00:17.000 052 33850.13 307.12 17122.69 88888.00 2020-02-21 13:00:18.000 052 33850.14 307.11 17122.67 88888.00 2020-02-21 13:00:19.000 052 33850.14 307.07 17122.68 88888.00 2020-02-21 13:00:20.000 052 33850.10 307.06 17122.69 37935.50 2020-02-21 13:00:21.000 052 33850.09 307.05 17122.68 88888.00 2020-02-21 13:00:22.000 052 33850.11 307.06 17122.68 88888.00 2020-02-21 13:00:23.000 052 33850.02 307.05 17122.70 88888.00 2020-02-21 13:00:24.000 052 33850.00 306.97 17122.66 88888.00 2020-02-21 13:00:25.000 052 33850.02 307.05 17122.68 37935.45 2020-02-21 13:00:26.000 052 33850.03 307.04 17122.69 88888.00 2020-02-21 13:00:27.000 052 33850.02 307.05 17122.68 88888.00 2020-02-21 13:00:28.000 052 33849.98 307.05 17122.67 88888.00 2020-02-21 13:00:29.000 052 33849.92 307.06 17122.70 88888.00 2020-02-21 13:00:30.000 052 33849.94 307.11 17122.69 37935.34 2020-02-21 13:00:31.000 052 33849.90 307.07 17122.68 88888.00 2020-02-21 13:00:32.000 052 33849.87 307.08 17122.69 88888.00 2020-02-21 13:00:33.000 052 33849.87 307.10 17122.70 88888.00 2020-02-21 13:00:34.000 052 33849.88 307.13 17122.70 88888.00 2020-02-21 13:00:35.000 052 33849.90 307.14 17122.71 37935.28 2020-02-21 13:00:36.000 052 33849.90 307.13 17122.76 88888.00 2020-02-21 13:00:37.000 052 33849.93 307.10 17122.71 88888.00 2020-02-21 13:00:38.000 052 33849.93 307.06 17122.72 88888.00 2020-02-21 13:00:39.000 052 33849.96 307.07 17122.66 88888.00 2020-02-21 13:00:40.000 052 33849.99 307.06 17122.66 37935.26 2020-02-21 13:00:41.000 052 33849.98 307.08 17122.70 88888.00 2020-02-21 13:00:42.000 052 33849.98 307.07 17122.72 88888.00 2020-02-21 13:00:43.000 052 33849.97 307.08 17122.70 88888.00 2020-02-21 13:00:44.000 052 33849.96 307.06 17122.73 88888.00 2020-02-21 13:00:45.000 052 33849.95 307.06 17122.77 37935.31 2020-02-21 13:00:46.000 052 33849.92 307.04 17122.75 88888.00 2020-02-21 13:00:47.000 052 33849.89 306.98 17122.75 88888.00 2020-02-21 13:00:48.000 052 33849.88 306.99 17122.76 88888.00 2020-02-21 13:00:49.000 052 33849.86 306.94 17122.76 88888.00 2020-02-21 13:00:50.000 052 33849.86 306.96 17122.76 37935.24 2020-02-21 13:00:51.000 052 33849.81 307.00 17122.71 88888.00 2020-02-21 13:00:52.000 052 33849.81 307.00 17122.70 88888.00 2020-02-21 13:00:53.000 052 33849.81 307.03 17122.74 88888.00 2020-02-21 13:00:54.000 052 33849.79 307.04 17122.73 88888.00 2020-02-21 13:00:55.000 052 33849.80 307.03 17122.76 37935.22 2020-02-21 13:00:56.000 052 33849.81 307.02 17122.80 88888.00 2020-02-21 13:00:57.000 052 33849.84 307.03 17122.79 88888.00 2020-02-21 13:00:58.000 052 33849.80 307.03 17122.71 88888.00 2020-02-21 13:00:59.000 052 33849.81 306.98 17122.69 88888.00 2020-02-21 13:01:00.000 052 33849.85 306.99 17122.73 37935.10 2020-02-21 13:01:01.000 052 33849.88 307.04 17122.70 88888.00 2020-02-21 13:01:02.000 052 33849.90 307.06 17122.69 88888.00 2020-02-21 13:01:03.000 052 33849.93 307.03 17122.71 88888.00 2020-02-21 13:01:04.000 052 33849.94 306.99 17122.67 88888.00 2020-02-21 13:01:05.000 052 33849.95 307.00 17122.68 37935.11 2020-02-21 13:01:06.000 052 33849.93 306.95 17122.67 88888.00 2020-02-21 13:01:07.000 052 33849.90 306.93 17122.68 88888.00 2020-02-21 13:01:08.000 052 33849.87 306.93 17122.68 88888.00 2020-02-21 13:01:09.000 052 33849.88 306.93 17122.68 88888.00 2020-02-21 13:01:10.000 052 33849.87 306.88 17122.67 37935.19 2020-02-21 13:01:11.000 052 33849.85 306.89 17122.69 88888.00 2020-02-21 13:01:12.000 052 33849.80 306.92 17122.71 88888.00 2020-02-21 13:01:13.000 052 33849.78 306.94 17122.71 88888.00 2020-02-21 13:01:14.000 052 33849.74 306.88 17122.72 88888.00 2020-02-21 13:01:15.000 052 33849.73 306.89 17122.72 37935.16 2020-02-21 13:01:16.000 052 33849.70 306.88 17122.71 88888.00 2020-02-21 13:01:17.000 052 33849.70 306.89 17122.72 88888.00 2020-02-21 13:01:18.000 052 33849.71 306.91 17122.69 88888.00 2020-02-21 13:01:19.000 052 33849.75 306.91 17122.71 88888.00 2020-02-21 13:01:20.000 052 33849.74 306.92 17122.73 37935.15 2020-02-21 13:01:21.000 052 33849.74 306.92 17122.72 88888.00 2020-02-21 13:01:22.000 052 33849.75 306.92 17122.70 88888.00 2020-02-21 13:01:23.000 052 33849.77 306.87 17122.69 88888.00 2020-02-21 13:01:24.000 052 33849.78 306.85 17122.70 88888.00 2020-02-21 13:01:25.000 052 33849.82 306.82 17122.73 37935.18 2020-02-21 13:01:26.000 052 33849.83 306.83 17122.76 88888.00 2020-02-21 13:01:27.000 052 33849.85 306.85 17122.75 88888.00 2020-02-21 13:01:28.000 052 33849.90 306.88 17122.74 88888.00 2020-02-21 13:01:29.000 052 33849.96 306.84 17122.73 88888.00 2020-02-21 13:01:30.000 052 33849.93 306.80 17122.71 37935.23 2020-02-21 13:01:31.000 052 33849.93 306.81 17122.74 88888.00 2020-02-21 13:01:32.000 052 33849.88 306.80 17122.73 88888.00 2020-02-21 13:01:33.000 052 33849.88 306.78 17122.79 88888.00 2020-02-21 13:01:34.000 052 33849.88 306.77 17122.81 88888.00 2020-02-21 13:01:35.000 052 33849.81 306.74 17122.82 37935.29 2020-02-21 13:01:36.000 052 33849.80 306.69 17122.81 88888.00 2020-02-21 13:01:37.000 052 33849.75 306.70 17122.77 88888.00 2020-02-21 13:01:38.000 052 33849.70 306.68 17122.78 88888.00 2020-02-21 13:01:39.000 052 33849.68 306.68 17122.81 88888.00 2020-02-21 13:01:40.000 052 33849.65 306.70 17122.80 37935.04 2020-02-21 13:01:41.000 052 33849.62 306.72 17122.77 88888.00 2020-02-21 13:01:42.000 052 33849.59 306.73 17122.80 88888.00 2020-02-21 13:01:43.000 052 33849.60 306.71 17122.85 88888.00 2020-02-21 13:01:44.000 052 33849.59 306.75 17122.84 88888.00 2020-02-21 13:01:45.000 052 33849.60 306.75 17122.80 37934.90 2020-02-21 13:01:46.000 052 33849.65 306.81 17122.79 88888.00 2020-02-21 13:01:47.000 052 33849.69 306.80 17122.81 88888.00 2020-02-21 13:01:48.000 052 33849.69 306.80 17122.77 88888.00 2020-02-21 13:01:49.000 052 33849.69 306.79 17122.77 88888.00 2020-02-21 13:01:50.000 052 33849.68 306.76 17122.77 37935.06 2020-02-21 13:01:51.000 052 33849.71 306.73 17122.79 88888.00 2020-02-21 13:01:52.000 052 33849.68 306.73 17122.78 88888.00 2020-02-21 13:01:53.000 052 33849.68 306.69 17122.83 88888.00 2020-02-21 13:01:54.000 052 33849.67 306.65 17122.79 88888.00 2020-02-21 13:01:55.000 052 33849.64 306.65 17122.73 37935.06 2020-02-21 13:01:56.000 052 33849.64 306.68 17122.72 88888.00 2020-02-21 13:01:57.000 052 33849.60 306.63 17122.71 88888.00 2020-02-21 13:01:58.000 052 33849.53 306.61 17122.74 88888.00 2020-02-21 13:01:59.000 052 33849.52 306.61 17122.70 88888.00 2020-02-21 13:02:00.000 052 33849.51 306.66 17122.72 37935.07 2020-02-21 13:02:01.000 052 33849.53 306.66 17122.71 88888.00 2020-02-21 13:02:02.000 052 33849.48 306.64 17122.73 88888.00 2020-02-21 13:02:03.000 052 33849.51 306.63 17122.75 88888.00 2020-02-21 13:02:04.000 052 33849.54 306.67 17122.72 88888.00 2020-02-21 13:02:05.000 052 33849.53 306.67 17122.71 37935.00 2020-02-21 13:02:06.000 052 33849.56 306.70 17122.70 88888.00 2020-02-21 13:02:07.000 052 33849.64 306.76 17122.73 88888.00 2020-02-21 13:02:08.000 052 33849.62 306.74 17122.70 88888.00 2020-02-21 13:02:09.000 052 33849.63 306.75 17122.75 88888.00 2020-02-21 13:02:10.000 052 33849.68 306.77 17122.76 37935.01 2020-02-21 13:02:11.000 052 33849.71 306.78 17122.77 88888.00 2020-02-21 13:02:12.000 052 33849.68 306.79 17122.74 88888.00 2020-02-21 13:02:13.000 052 33849.69 306.78 17122.71 88888.00 2020-02-21 13:02:14.000 052 33849.69 306.72 17122.73 88888.00 2020-02-21 13:02:15.000 052 33849.68 306.70 17122.76 37935.07 2020-02-21 13:02:16.000 052 33849.65 306.70 17122.76 88888.00 2020-02-21 13:02:17.000 052 33849.59 306.67 17122.77 88888.00 2020-02-21 13:02:18.000 052 33849.52 306.65 17122.78 88888.00 2020-02-21 13:02:19.000 052 33849.50 306.62 17122.74 88888.00 2020-02-21 13:02:20.000 052 33849.51 306.60 17122.72 37934.93 2020-02-21 13:02:21.000 052 33849.52 306.60 17122.73 88888.00 2020-02-21 13:02:22.000 052 33849.52 306.66 17122.75 88888.00 2020-02-21 13:02:23.000 052 33849.55 306.66 17122.74 88888.00 2020-02-21 13:02:24.000 052 33849.55 306.67 17122.73 88888.00 2020-02-21 13:02:25.000 052 33849.57 306.65 17122.75 37934.85 2020-02-21 13:02:26.000 052 33849.58 306.62 17122.77 88888.00 2020-02-21 13:02:27.000 052 33849.57 306.65 17122.76 88888.00 2020-02-21 13:02:28.000 052 33849.62 306.67 17122.72 88888.00 2020-02-21 13:02:29.000 052 33849.59 306.65 17122.73 88888.00 2020-02-21 13:02:30.000 052 33849.57 306.69 17122.76 37934.97 2020-02-21 13:02:31.000 052 33849.58 306.72 17122.73 88888.00 2020-02-21 13:02:32.000 052 33849.57 306.72 17122.73 88888.00 2020-02-21 13:02:33.000 052 33849.55 306.75 17122.74 88888.00 2020-02-21 13:02:34.000 052 33849.52 306.76 17122.79 88888.00 2020-02-21 13:02:35.000 052 33849.52 306.79 17122.78 37934.84 2020-02-21 13:02:36.000 052 33849.52 306.81 17122.79 88888.00 2020-02-21 13:02:37.000 052 33849.53 306.81 17122.77 88888.00 2020-02-21 13:02:38.000 052 33849.56 306.81 17122.79 88888.00 2020-02-21 13:02:39.000 052 33849.59 306.77 17122.76 88888.00 2020-02-21 13:02:40.000 052 33849.60 306.71 17122.73 37934.91 2020-02-21 13:02:41.000 052 33849.64 306.72 17122.74 88888.00 2020-02-21 13:02:42.000 052 33849.66 306.75 17122.72 88888.00 2020-02-21 13:02:43.000 052 33849.67 306.73 17122.69 88888.00 2020-02-21 13:02:44.000 052 33849.64 306.70 17122.71 88888.00 2020-02-21 13:02:45.000 052 33849.64 306.68 17122.75 37934.98 2020-02-21 13:02:46.000 052 33849.62 306.67 17122.76 88888.00 2020-02-21 13:02:47.000 052 33849.60 306.70 17122.72 88888.00 2020-02-21 13:02:48.000 052 33849.59 306.68 17122.69 88888.00 2020-02-21 13:02:49.000 052 33849.57 306.69 17122.71 88888.00 2020-02-21 13:02:50.000 052 33849.55 306.66 17122.72 37934.97 2020-02-21 13:02:51.000 052 33849.56 306.71 17122.72 88888.00 2020-02-21 13:02:52.000 052 33849.51 306.72 17122.72 88888.00 2020-02-21 13:02:53.000 052 33849.48 306.73 17122.73 88888.00 2020-02-21 13:02:54.000 052 33849.45 306.79 17122.71 88888.00 2020-02-21 13:02:55.000 052 33849.47 306.82 17122.72 37934.86 2020-02-21 13:02:56.000 052 33849.48 306.83 17122.72 88888.00 2020-02-21 13:02:57.000 052 33849.47 306.85 17122.74 88888.00 2020-02-21 13:02:58.000 052 33849.47 306.85 17122.74 88888.00 2020-02-21 13:02:59.000 052 33849.43 306.85 17122.74 88888.00 2020-02-21 13:03:00.000 052 33849.41 306.84 17122.74 37934.77 2020-02-21 13:03:01.000 052 33849.47 306.81 17122.77 88888.00 2020-02-21 13:03:02.000 052 33849.44 306.81 17122.79 88888.00 2020-02-21 13:03:03.000 052 33849.38 306.82 17122.76 88888.00 2020-02-21 13:03:04.000 052 33849.32 306.73 17122.75 88888.00 2020-02-21 13:03:05.000 052 33849.29 306.72 17122.75 37934.78 2020-02-21 13:03:06.000 052 33849.25 306.77 17122.73 88888.00 2020-02-21 13:03:07.000 052 33849.28 306.78 17122.74 88888.00 2020-02-21 13:03:08.000 052 33849.25 306.76 17122.73 88888.00 2020-02-21 13:03:09.000 052 33849.25 306.82 17122.75 88888.00 2020-02-21 13:03:10.000 052 33849.28 306.82 17122.76 37934.74 2020-02-21 13:03:11.000 052 33849.31 306.83 17122.74 88888.00 2020-02-21 13:03:12.000 052 33849.28 306.80 17122.73 88888.00 2020-02-21 13:03:13.000 052 33849.25 306.78 17122.77 88888.00 2020-02-21 13:03:14.000 052 33849.23 306.76 17122.76 88888.00 2020-02-21 13:03:15.000 052 33849.23 306.80 17122.80 37934.66 2020-02-21 13:03:16.000 052 33849.29 306.83 17122.78 88888.00 2020-02-21 13:03:17.000 052 33849.29 306.82 17122.81 88888.00 2020-02-21 13:03:18.000 052 33849.28 306.84 17122.80 88888.00 2020-02-21 13:03:19.000 052 33849.31 306.85 17122.82 88888.00 2020-02-21 13:03:20.000 052 33849.30 306.82 17122.81 37934.66 2020-02-21 13:03:21.000 052 33849.28 306.91 17122.79 88888.00 2020-02-21 13:03:22.000 052 33849.24 306.88 17122.74 88888.00 2020-02-21 13:03:23.000 052 33849.23 306.88 17122.74 88888.00 2020-02-21 13:03:24.000 052 33849.23 306.87 17122.76 88888.00 2020-02-21 13:03:25.000 052 33849.19 306.88 17122.75 37934.67 2020-02-21 13:03:26.000 052 33849.21 306.92 17122.75 88888.00 2020-02-21 13:03:27.000 052 33849.21 306.95 17122.73 88888.00 2020-02-21 13:03:28.000 052 33849.22 306.98 17122.76 88888.00 2020-02-21 13:03:29.000 052 33849.19 306.95 17122.74 88888.00 2020-02-21 13:03:30.000 052 33849.21 306.94 17122.74 37934.67 2020-02-21 13:03:31.000 052 33849.21 306.90 17122.71 88888.00 2020-02-21 13:03:32.000 052 33849.18 306.89 17122.72 88888.00 2020-02-21 13:03:33.000 052 33849.16 306.89 17122.71 88888.00 2020-02-21 13:03:34.000 052 33849.14 306.84 17122.74 88888.00 2020-02-21 13:03:35.000 052 33849.15 306.88 17122.72 37934.62 2020-02-21 13:03:36.000 052 33849.13 306.84 17122.73 88888.00 2020-02-21 13:03:37.000 052 33849.11 306.85 17122.70 88888.00 2020-02-21 13:03:38.000 052 33849.13 306.83 17122.71 88888.00 2020-02-21 13:03:39.000 052 33849.16 306.79 17122.70 88888.00 2020-02-21 13:03:40.000 052 33849.16 306.79 17122.68 37934.63 2020-02-21 13:03:41.000 052 33849.14 306.81 17122.68 88888.00 2020-02-21 13:03:42.000 052 33849.13 306.84 17122.68 88888.00 2020-02-21 13:03:43.000 052 33849.14 306.90 17122.69 88888.00 2020-02-21 13:03:44.000 052 33849.16 306.91 17122.66 88888.00 2020-02-21 13:03:45.000 052 33849.11 306.93 17122.66 37934.57 2020-02-21 13:03:46.000 052 33849.11 306.96 17122.67 88888.00 2020-02-21 13:03:47.000 052 33849.12 306.99 17122.66 88888.00 2020-02-21 13:03:48.000 052 33849.12 306.99 17122.65 88888.00 2020-02-21 13:03:49.000 052 33849.09 306.98 17122.67 88888.00 2020-02-21 13:03:50.000 052 33849.09 307.03 17122.67 37934.63 2020-02-21 13:03:51.000 052 33849.09 307.05 17122.65 88888.00 2020-02-21 13:03:52.000 052 33849.05 307.01 17122.68 88888.00 2020-02-21 13:03:53.000 052 33849.01 307.01 17122.74 88888.00 2020-02-21 13:03:54.000 052 33848.95 306.95 17122.69 88888.00 2020-02-21 13:03:55.000 052 33848.92 306.92 17122.69 37934.46 2020-02-21 13:03:56.000 052 33848.88 306.98 17122.69 88888.00 2020-02-21 13:03:57.000 052 33848.90 307.04 17122.68 88888.00 2020-02-21 13:03:58.000 052 33848.89 307.04 17122.66 88888.00 2020-02-21 13:03:59.000 052 33848.90 307.06 17122.67 88888.00 2020-02-21 13:04:00.000 052 33848.93 307.06 17122.67 37934.39 2020-02-21 13:04:01.000 052 33849.01 307.08 17122.67 88888.00 2020-02-21 13:04:02.000 052 33849.03 307.06 17122.65 88888.00 2020-02-21 13:04:03.000 052 33849.08 307.08 17122.65 88888.00 2020-02-21 13:04:04.000 052 33849.12 307.05 17122.67 88888.00 2020-02-21 13:04:05.000 052 33849.16 307.04 17122.66 37934.59 2020-02-21 13:04:06.000 052 33849.14 307.05 17122.69 88888.00 2020-02-21 13:04:07.000 052 33849.17 307.04 17122.69 88888.00 2020-02-21 13:04:08.000 052 33849.17 306.97 17122.68 88888.00 2020-02-21 13:04:09.000 052 33849.19 306.97 17122.67 88888.00 2020-02-21 13:04:10.000 052 33849.18 306.98 17122.69 37934.57 2020-02-21 13:04:11.000 052 33849.12 306.95 17122.70 88888.00 2020-02-21 13:04:12.000 052 33849.06 306.89 17122.72 88888.00 2020-02-21 13:04:13.000 052 33849.03 306.87 17122.70 88888.00 2020-02-21 13:04:14.000 052 33849.00 306.92 17122.69 88888.00 2020-02-21 13:04:15.000 052 33848.94 306.91 17122.72 37934.41 2020-02-21 13:04:16.000 052 33848.88 306.93 17122.72 88888.00 2020-02-21 13:04:17.000 052 33848.87 306.93 17122.72 88888.00 2020-02-21 13:04:18.000 052 33848.88 306.96 17122.67 88888.00 2020-02-21 13:04:19.000 052 33848.88 306.97 17122.71 88888.00 2020-02-21 13:04:20.000 052 33848.85 306.99 17122.76 37934.38 2020-02-21 13:04:21.000 052 33848.84 307.01 17122.74 88888.00 2020-02-21 13:04:22.000 052 33848.84 307.04 17122.72 88888.00 2020-02-21 13:04:23.000 052 33848.85 307.05 17122.73 88888.00 2020-02-21 13:04:24.000 052 33848.86 307.03 17122.72 88888.00 2020-02-21 13:04:25.000 052 33848.91 307.05 17122.70 37934.37 2020-02-21 13:04:26.000 052 33848.94 307.05 17122.74 88888.00 2020-02-21 13:04:27.000 052 33848.91 307.10 17122.76 88888.00 2020-02-21 13:04:28.000 052 33849.00 307.12 17122.72 88888.00 2020-02-21 13:04:29.000 052 33849.05 307.14 17122.75 88888.00 2020-02-21 13:04:30.000 052 33849.07 307.13 17122.70 37934.41 2020-02-21 13:04:31.000 052 33849.13 307.17 17122.69 88888.00 2020-02-21 13:04:32.000 052 33849.18 307.14 17122.75 88888.00 2020-02-21 13:04:33.000 052 33849.21 307.09 17122.76 88888.00 2020-02-21 13:04:34.000 052 33849.20 307.09 17122.76 88888.00 2020-02-21 13:04:35.000 052 33849.21 307.08 17122.77 37934.57 2020-02-21 13:04:36.000 052 33849.21 307.09 17122.73 88888.00 2020-02-21 13:04:37.000 052 33849.16 307.04 17122.73 88888.00 2020-02-21 13:04:38.000 052 33849.14 306.99 17122.73 88888.00 2020-02-21 13:04:39.000 052 33849.08 306.98 17122.69 88888.00 2020-02-21 13:04:40.000 052 33849.00 306.98 17122.68 37934.49 2020-02-21 13:04:41.000 052 33848.99 306.99 17122.73 88888.00 2020-02-21 13:04:42.000 052 33848.96 307.01 17122.73 88888.00 2020-02-21 13:04:43.000 052 33848.89 307.02 17122.73 88888.00 2020-02-21 13:04:44.000 052 33848.84 307.07 17122.74 88888.00 2020-02-21 13:04:45.000 052 33848.83 307.10 17122.73 37934.40 2020-02-21 13:04:46.000 052 33848.86 307.10 17122.71 88888.00 2020-02-21 13:04:47.000 052 33848.91 307.09 17122.72 88888.00 2020-02-21 13:04:48.000 052 33848.92 307.16 17122.74 88888.00 2020-02-21 13:04:49.000 052 33848.97 307.17 17122.74 88888.00 2020-02-21 13:04:50.000 052 33849.03 307.17 17122.72 37934.27 2020-02-21 13:04:51.000 052 33849.05 307.19 17122.72 88888.00 2020-02-21 13:04:52.000 052 33849.04 307.14 17122.71 88888.00 2020-02-21 13:04:53.000 052 33849.11 307.14 17122.71 88888.00 2020-02-21 13:04:54.000 052 33849.13 307.15 17122.68 88888.00 2020-02-21 13:04:55.000 052 33849.11 307.09 17122.68 37934.38 2020-02-21 13:04:56.000 052 33849.11 307.06 17122.70 88888.00 2020-02-21 13:04:57.000 052 33849.10 306.99 17122.70 88888.00 2020-02-21 13:04:58.000 052 33849.13 307.02 17122.68 88888.00 2020-02-21 13:04:59.000 052 33849.13 307.01 17122.68 88888.00 2020-02-21 13:05:00.000 052 33849.09 307.02 17122.66 37934.49 2020-02-21 13:05:01.000 052 33849.05 307.02 17122.67 88888.00 2020-02-21 13:05:02.000 052 33849.06 307.00 17122.68 88888.00 2020-02-21 13:05:03.000 052 33849.03 307.01 17122.66 88888.00 2020-02-21 13:05:04.000 052 33849.01 306.97 17122.66 88888.00 2020-02-21 13:05:05.000 052 33848.99 306.98 17122.64 37934.51 2020-02-21 13:05:06.000 052 33848.99 306.98 17122.63 88888.00 2020-02-21 13:05:07.000 052 33849.00 307.03 17122.65 88888.00 2020-02-21 13:05:08.000 052 33848.95 307.04 17122.61 88888.00 2020-02-21 13:05:09.000 052 33848.95 307.03 17122.62 88888.00 2020-02-21 13:05:10.000 052 33848.95 307.05 17122.64 37934.47 2020-02-21 13:05:11.000 052 33848.93 307.09 17122.66 88888.00 2020-02-21 13:05:12.000 052 33848.94 307.11 17122.68 88888.00 2020-02-21 13:05:13.000 052 33848.96 307.11 17122.67 88888.00 2020-02-21 13:05:14.000 052 33848.97 307.11 17122.65 88888.00 2020-02-21 13:05:15.000 052 33848.97 307.10 17122.67 37934.45 2020-02-21 13:05:16.000 052 33848.97 307.11 17122.68 88888.00 2020-02-21 13:05:17.000 052 33849.02 307.14 17122.69 88888.00 2020-02-21 13:05:18.000 052 33849.00 307.14 17122.69 88888.00 2020-02-21 13:05:19.000 052 33848.99 307.10 17122.70 88888.00 2020-02-21 13:05:20.000 052 33849.04 307.03 17122.67 37934.37 2020-02-21 13:05:21.000 052 33849.05 306.98 17122.66 88888.00 2020-02-21 13:05:22.000 052 33849.03 306.95 17122.69 88888.00 2020-02-21 13:05:23.000 052 33849.02 306.94 17122.69 88888.00 2020-02-21 13:05:24.000 052 33849.00 306.97 17122.67 88888.00 2020-02-21 13:05:25.000 052 33849.00 306.99 17122.67 37934.47 2020-02-21 13:05:26.000 052 33848.94 306.98 17122.68 88888.00 2020-02-21 13:05:27.000 052 33848.90 306.93 17122.67 88888.00 2020-02-21 13:05:28.000 052 33848.89 306.89 17122.64 88888.00 2020-02-21 13:05:29.000 052 33848.88 306.91 17122.65 88888.00 2020-02-21 13:05:30.000 052 33848.82 306.96 17122.66 37934.45 2020-02-21 13:05:31.000 052 33848.78 306.97 17122.68 88888.00 2020-02-21 13:05:32.000 052 33848.77 306.99 17122.70 88888.00 2020-02-21 13:05:33.000 052 33848.78 306.99 17122.70 88888.00 2020-02-21 13:05:34.000 052 33848.80 307.03 17122.71 88888.00 2020-02-21 13:05:35.000 052 33848.84 307.08 17122.72 37934.35 2020-02-21 13:05:36.000 052 33848.88 307.09 17122.74 88888.00 2020-02-21 13:05:37.000 052 33848.92 307.12 17122.73 88888.00 2020-02-21 13:05:38.000 052 33848.96 307.15 17122.75 88888.00 2020-02-21 13:05:39.000 052 33848.96 307.15 17122.75 88888.00 2020-02-21 13:05:40.000 052 33849.00 307.17 17122.75 37934.41 2020-02-21 13:05:41.000 052 33849.05 307.15 17122.75 88888.00 2020-02-21 13:05:42.000 052 33849.08 307.12 17122.74 88888.00 2020-02-21 13:05:43.000 052 33849.09 307.13 17122.70 88888.00 2020-02-21 13:05:44.000 052 33849.12 307.08 17122.70 88888.00 2020-02-21 13:05:45.000 052 33849.11 307.08 17122.71 37934.58 2020-02-21 13:05:46.000 052 33849.08 307.08 17122.71 88888.00 2020-02-21 13:05:47.000 052 33849.05 307.09 17122.71 88888.00 2020-02-21 13:05:48.000 052 33849.08 307.04 17122.71 88888.00 2020-02-21 13:05:49.000 052 33849.06 306.98 17122.74 88888.00 2020-02-21 13:05:50.000 052 33848.98 306.96 17122.74 37934.54 2020-02-21 13:05:51.000 052 33848.94 306.91 17122.73 88888.00 2020-02-21 13:05:52.000 052 33848.88 306.88 17122.75 88888.00 2020-02-21 13:05:53.000 052 33848.85 306.88 17122.75 88888.00 2020-02-21 13:05:54.000 052 33848.81 306.87 17122.77 88888.00 2020-02-21 13:05:55.000 052 33848.83 306.86 17122.75 37934.29 2020-02-21 13:05:56.000 052 33848.83 306.86 17122.76 88888.00 2020-02-21 13:05:57.000 052 33848.84 306.91 17122.74 88888.00 2020-02-21 13:05:58.000 052 33848.86 306.98 17122.71 88888.00 2020-02-21 13:05:59.000 052 33848.87 307.03 17122.71 88888.00 2020-02-21 13:06:00.000 052 33848.89 307.05 17122.75 37934.31 2020-02-21 13:06:01.000 052 33848.96 307.08 17122.71 88888.00 2020-02-21 13:06:02.000 052 33849.03 307.09 17122.72 88888.00 2020-02-21 13:06:03.000 052 33849.09 307.19 17122.73 88888.00 2020-02-21 13:06:04.000 052 33849.13 307.22 17122.73 88888.00 2020-02-21 13:06:05.000 052 33849.16 307.15 17122.72 37934.50 2020-02-21 13:06:06.000 052 33849.18 307.12 17122.68 88888.00 2020-02-21 13:06:07.000 052 33849.19 307.09 17122.71 88888.00 2020-02-21 13:06:08.000 052 33849.14 307.03 17122.72 88888.00 2020-02-21 13:06:09.000 052 33849.11 307.06 17122.69 88888.00 2020-02-21 13:06:10.000 052 33849.11 307.02 17122.69 37934.57 2020-02-21 13:06:11.000 052 33849.06 306.97 17122.68 88888.00 2020-02-21 13:06:12.000 052 33848.98 306.92 17122.69 88888.00 2020-02-21 13:06:13.000 052 33848.93 306.90 17122.67 88888.00 2020-02-21 13:06:14.000 052 33848.89 306.88 17122.69 88888.00 2020-02-21 13:06:15.000 052 33848.86 306.91 17122.67 37934.37 2020-02-21 13:06:16.000 052 33848.81 306.92 17122.66 88888.00 2020-02-21 13:06:17.000 052 33848.79 306.92 17122.68 88888.00 2020-02-21 13:06:18.000 052 33848.82 306.89 17122.71 88888.00 2020-02-21 13:06:19.000 052 33848.79 306.98 17122.69 88888.00 2020-02-21 13:06:20.000 052 33848.74 307.01 17122.66 37934.23 2020-02-21 13:06:21.000 052 33848.71 306.98 17122.67 88888.00 2020-02-21 13:06:22.000 052 33848.73 306.98 17122.66 88888.00 2020-02-21 13:06:23.000 052 33848.74 306.93 17122.67 88888.00 2020-02-21 13:06:24.000 052 33848.74 306.89 17122.69 88888.00 2020-02-21 13:06:25.000 052 33848.74 306.91 17122.67 37934.23 2020-02-21 13:06:26.000 052 33848.73 306.98 17122.67 88888.00 2020-02-21 13:06:27.000 052 33848.78 307.00 17122.69 88888.00 2020-02-21 13:06:28.000 052 33848.81 307.01 17122.69 88888.00 2020-02-21 13:06:29.000 052 33848.92 307.01 17122.65 88888.00 2020-02-21 13:06:30.000 052 33848.94 307.04 17122.65 37934.32 2020-02-21 13:06:31.000 052 33848.92 307.05 17122.67 88888.00 2020-02-21 13:06:32.000 052 33848.96 307.01 17122.65 88888.00 2020-02-21 13:06:33.000 052 33849.02 307.01 17122.64 88888.00 2020-02-21 13:06:34.000 052 33849.02 307.08 17122.65 88888.00 2020-02-21 13:06:35.000 052 33848.99 307.05 17122.66 37934.45 2020-02-21 13:06:36.000 052 33848.98 307.00 17122.66 88888.00 2020-02-21 13:06:37.000 052 33849.02 306.97 17122.69 88888.00 2020-02-21 13:06:38.000 052 33849.02 306.99 17122.68 88888.00 2020-02-21 13:06:39.000 052 33849.02 306.99 17122.65 88888.00 2020-02-21 13:06:40.000 052 33848.99 307.01 17122.71 37934.49 2020-02-21 13:06:41.000 052 33848.99 307.00 17122.74 88888.00 2020-02-21 13:06:42.000 052 33848.97 306.96 17122.71 88888.00 2020-02-21 13:06:43.000 052 33848.94 306.97 17122.72 88888.00 2020-02-21 13:06:44.000 052 33848.93 306.94 17122.70 88888.00 2020-02-21 13:06:45.000 052 33848.93 306.94 17122.67 37934.38 2020-02-21 13:06:46.000 052 33848.92 306.97 17122.64 88888.00 2020-02-21 13:06:47.000 052 33848.93 306.98 17122.67 88888.00 2020-02-21 13:06:48.000 052 33848.89 306.98 17122.64 88888.00 2020-02-21 13:06:49.000 052 33848.88 307.02 17122.62 88888.00 2020-02-21 13:06:50.000 052 33848.90 307.06 17122.60 37934.29 2020-02-21 13:06:51.000 052 33848.88 307.03 17122.62 88888.00 2020-02-21 13:06:52.000 052 33848.90 306.97 17122.64 88888.00 2020-02-21 13:06:53.000 052 33848.98 306.97 17122.69 88888.00 2020-02-21 13:06:54.000 052 33848.98 306.93 17122.67 88888.00 2020-02-21 13:06:55.000 052 33849.01 306.98 17122.63 37934.30 2020-02-21 13:06:56.000 052 33849.02 306.97 17122.62 88888.00 2020-02-21 13:06:57.000 052 33849.05 307.02 17122.64 88888.00 2020-02-21 13:06:58.000 052 33849.09 307.02 17122.62 88888.00 2020-02-21 13:06:59.000 052 33849.11 307.02 17122.59 88888.00 2020-02-21 13:07:00.000 052 33849.09 307.04 17122.60 37934.45 2020-02-21 13:07:01.000 052 33849.04 307.01 17122.63 88888.00 2020-02-21 13:07:02.000 052 33849.02 307.02 17122.64 88888.00 2020-02-21 13:07:03.000 052 33848.96 307.01 17122.63 88888.00 2020-02-21 13:07:04.000 052 33848.90 307.00 17122.64 88888.00 2020-02-21 13:07:05.000 052 33848.89 307.04 17122.67 37934.45 2020-02-21 13:07:06.000 052 33848.84 307.09 17122.68 88888.00 2020-02-21 13:07:07.000 052 33848.83 307.06 17122.69 88888.00 2020-02-21 13:07:08.000 052 33848.79 307.05 17122.68 88888.00 2020-02-21 13:07:09.000 052 33848.72 307.01 17122.66 88888.00 2020-02-21 13:07:10.000 052 33848.70 307.02 17122.66 37934.12 2020-02-21 13:07:11.000 052 33848.66 307.02 17122.71 88888.00 2020-02-21 13:07:12.000 052 33848.61 307.00 17122.75 88888.00 2020-02-21 13:07:13.000 052 33848.61 307.06 17122.75 88888.00 2020-02-21 13:07:14.000 052 33848.60 307.06 17122.72 88888.00 2020-02-21 13:07:15.000 052 33848.60 307.06 17122.74 37934.06 2020-02-21 13:07:16.000 052 33848.62 307.08 17122.78 88888.00 2020-02-21 13:07:17.000 052 33848.63 307.07 17122.73 88888.00 2020-02-21 13:07:18.000 052 33848.66 307.08 17122.73 88888.00 2020-02-21 13:07:19.000 052 33848.74 307.09 17122.74 88888.00 2020-02-21 13:07:20.000 052 33848.75 307.06 17122.72 37934.20 2020-02-21 13:07:21.000 052 33848.81 307.08 17122.72 88888.00 2020-02-21 13:07:22.000 052 33848.83 307.13 17122.70 88888.00 2020-02-21 13:07:23.000 052 33848.89 307.17 17122.71 88888.00 2020-02-21 13:07:24.000 052 33848.90 307.14 17122.70 88888.00 2020-02-21 13:07:25.000 052 33848.89 307.13 17122.69 37934.22 2020-02-21 13:07:26.000 052 33848.90 307.16 17122.69 88888.00 2020-02-21 13:07:27.000 052 33848.88 307.17 17122.72 88888.00 2020-02-21 13:07:28.000 052 33848.85 307.16 17122.72 88888.00 2020-02-21 13:07:29.000 052 33848.86 307.17 17122.71 88888.00 2020-02-21 13:07:30.000 052 33848.84 307.13 17122.72 37934.25 2020-02-21 13:07:31.000 052 33848.78 307.11 17122.74 88888.00 2020-02-21 13:07:32.000 052 33848.75 307.13 17122.71 88888.00 2020-02-21 13:07:33.000 052 33848.72 307.10 17122.69 88888.00 2020-02-21 13:07:34.000 052 33848.64 307.05 17122.68 88888.00 2020-02-21 13:07:35.000 052 33848.61 307.02 17122.69 37934.20 2020-02-21 13:07:36.000 052 33848.63 307.01 17122.70 88888.00 2020-02-21 13:07:37.000 052 33848.61 307.01 17122.67 88888.00 2020-02-21 13:07:38.000 052 33848.57 307.02 17122.68 88888.00 2020-02-21 13:07:39.000 052 33848.55 307.02 17122.66 88888.00 2020-02-21 13:07:40.000 052 33848.58 307.11 17122.62 37934.03 2020-02-21 13:07:41.000 052 33848.61 307.15 17122.65 88888.00 2020-02-21 13:07:42.000 052 33848.61 307.19 17122.65 88888.00 2020-02-21 13:07:43.000 052 33848.60 307.22 17122.66 88888.00 2020-02-21 13:07:44.000 052 33848.59 307.24 17122.69 88888.00 2020-02-21 13:07:45.000 052 33848.63 307.26 17122.71 37934.05 2020-02-21 13:07:46.000 052 33848.69 307.33 17122.68 88888.00 2020-02-21 13:07:47.000 052 33848.71 307.32 17122.70 88888.00 2020-02-21 13:07:48.000 052 33848.71 307.33 17122.71 88888.00 2020-02-21 13:07:49.000 052 33848.70 307.34 17122.71 88888.00 2020-02-21 13:07:50.000 052 33848.71 307.29 17122.71 37934.15 2020-02-21 13:07:51.000 052 33848.73 307.25 17122.72 88888.00 2020-02-21 13:07:52.000 052 33848.73 307.26 17122.71 88888.00 2020-02-21 13:07:53.000 052 33848.78 307.25 17122.68 88888.00 2020-02-21 13:07:54.000 052 33848.79 307.23 17122.69 88888.00 2020-02-21 13:07:55.000 052 33848.77 307.25 17122.67 37934.25 2020-02-21 13:07:56.000 052 33848.75 307.21 17122.67 88888.00 2020-02-21 13:07:57.000 052 33848.77 307.20 17122.66 88888.00 2020-02-21 13:07:58.000 052 33848.76 307.18 17122.63 88888.00 2020-02-21 13:07:59.000 052 33848.68 307.19 17122.61 88888.00 2020-02-21 13:08:00.000 052 33848.66 307.18 17122.62 37934.13 2020-02-21 13:08:01.000 052 33848.64 307.18 17122.63 88888.00 2020-02-21 13:08:02.000 052 33848.66 307.20 17122.62 88888.00 2020-02-21 13:08:03.000 052 33848.70 307.25 17122.61 88888.00 2020-02-21 13:08:04.000 052 33848.70 307.22 17122.62 88888.00 2020-02-21 13:08:05.000 052 33848.71 307.25 17122.64 37934.08 2020-02-21 13:08:06.000 052 33848.70 307.23 17122.64 88888.00 2020-02-21 13:08:07.000 052 33848.71 307.25 17122.65 88888.00 2020-02-21 13:08:08.000 052 33848.71 307.27 17122.64 88888.00 2020-02-21 13:08:09.000 052 33848.70 307.29 17122.69 88888.00 2020-02-21 13:08:10.000 052 33848.71 307.31 17122.66 37934.22 2020-02-21 13:08:11.000 052 33848.70 307.33 17122.66 88888.00 2020-02-21 13:08:12.000 052 33848.65 307.24 17122.64 88888.00 2020-02-21 13:08:13.000 052 33848.65 307.25 17122.68 88888.00 2020-02-21 13:08:14.000 052 33848.64 307.24 17122.63 88888.00 2020-02-21 13:08:15.000 052 33848.60 307.23 17122.62 37934.06 2020-02-21 13:08:16.000 052 33848.63 307.19 17122.63 88888.00 2020-02-21 13:08:17.000 052 33848.58 307.19 17122.64 88888.00 2020-02-21 13:08:18.000 052 33848.56 307.18 17122.63 88888.00 2020-02-21 13:08:19.000 052 33848.57 307.14 17122.61 88888.00 2020-02-21 13:08:20.000 052 33848.54 307.13 17122.59 37933.99 2020-02-21 13:08:21.000 052 33848.55 307.13 17122.55 88888.00 2020-02-21 13:08:22.000 052 33848.58 307.12 17122.57 88888.00 2020-02-21 13:08:23.000 052 33848.58 307.08 17122.58 88888.00 2020-02-21 13:08:24.000 052 33848.59 307.07 17122.60 88888.00 2020-02-21 13:08:25.000 052 33848.57 307.07 17122.60 37934.03 2020-02-21 13:08:26.000 052 33848.55 307.03 17122.61 88888.00 2020-02-21 13:08:27.000 052 33848.57 307.05 17122.62 88888.00 2020-02-21 13:08:28.000 052 33848.59 307.15 17122.63 88888.00 2020-02-21 13:08:29.000 052 33848.58 307.19 17122.63 88888.00 2020-02-21 13:08:30.000 052 33848.54 307.17 17122.61 37934.12 2020-02-21 13:08:31.000 052 33848.53 307.16 17122.62 88888.00 2020-02-21 13:08:32.000 052 33848.53 307.21 17122.63 88888.00 2020-02-21 13:08:33.000 052 33848.54 307.25 17122.66 88888.00 2020-02-21 13:08:34.000 052 33848.56 307.29 17122.64 88888.00 2020-02-21 13:08:35.000 052 33848.55 307.29 17122.66 37934.15 2020-02-21 13:08:36.000 052 33848.52 307.29 17122.65 88888.00 2020-02-21 13:08:37.000 052 33848.52 307.31 17122.64 88888.00 2020-02-21 13:08:38.000 052 33848.54 307.23 17122.62 88888.00 2020-02-21 13:08:39.000 052 33848.51 307.24 17122.62 88888.00 2020-02-21 13:08:40.000 052 33848.44 307.23 17122.65 37934.05 2020-02-21 13:08:41.000 052 33848.42 307.20 17122.69 88888.00 2020-02-21 13:08:42.000 052 33848.38 307.20 17122.69 88888.00 2020-02-21 13:08:43.000 052 33848.32 307.18 17122.70 88888.00 2020-02-21 13:08:44.000 052 33848.29 307.20 17122.69 88888.00 2020-02-21 13:08:45.000 052 33848.30 307.18 17122.66 37933.86 2020-02-21 13:08:46.000 052 33848.28 307.14 17122.64 88888.00 2020-02-21 13:08:47.000 052 33848.26 307.14 17122.67 88888.00 2020-02-21 13:08:48.000 052 33848.24 307.15 17122.66 88888.00 2020-02-21 13:08:49.000 052 33848.25 307.17 17122.72 88888.00 2020-02-21 13:08:50.000 052 33848.22 307.20 17122.73 37933.73 2020-02-21 13:08:51.000 052 33848.23 307.24 17122.70 88888.00 2020-02-21 13:08:52.000 052 33848.28 307.25 17122.71 88888.00 2020-02-21 13:08:53.000 052 33848.33 307.29 17122.69 88888.00 2020-02-21 13:08:54.000 052 33848.36 307.26 17122.66 88888.00 2020-02-21 13:08:55.000 052 33848.37 307.23 17122.66 37933.77 2020-02-21 13:08:56.000 052 33848.40 307.25 17122.70 88888.00 2020-02-21 13:08:57.000 052 33848.44 307.33 17122.69 88888.00 2020-02-21 13:08:58.000 052 33848.42 307.33 17122.67 88888.00 2020-02-21 13:08:59.000 052 33848.47 307.32 17122.69 88888.00 2020-02-21 13:09:00.000 052 33848.47 307.32 17122.66 37934.01 2020-02-21 13:09:01.000 052 33848.50 307.33 17122.69 88888.00 2020-02-21 13:09:02.000 052 33848.46 307.31 17122.67 88888.00 2020-02-21 13:09:03.000 052 33848.45 307.26 17122.67 88888.00 2020-02-21 13:09:04.000 052 33848.40 307.24 17122.63 88888.00 2020-02-21 13:09:05.000 052 33848.38 307.25 17122.64 37933.99 2020-02-21 13:09:06.000 052 33848.35 307.21 17122.67 88888.00 2020-02-21 13:09:07.000 052 33848.32 307.25 17122.68 88888.00 2020-02-21 13:09:08.000 052 33848.26 307.27 17122.70 88888.00 2020-02-21 13:09:09.000 052 33848.22 307.29 17122.70 88888.00 2020-02-21 13:09:10.000 052 33848.21 307.29 17122.71 37933.88 2020-02-21 13:09:11.000 052 33848.20 307.32 17122.71 88888.00 2020-02-21 13:09:12.000 052 33848.18 307.33 17122.73 88888.00 2020-02-21 13:09:13.000 052 33848.25 307.33 17122.75 88888.00 2020-02-21 13:09:14.000 052 33848.31 307.36 17122.72 88888.00 2020-02-21 13:09:15.000 052 33848.35 307.37 17122.71 37933.82 2020-02-21 13:09:16.000 052 33848.34 307.39 17122.68 88888.00 2020-02-21 13:09:17.000 052 33848.36 307.38 17122.65 88888.00 2020-02-21 13:09:18.000 052 33848.39 307.36 17122.68 88888.00 2020-02-21 13:09:19.000 052 33848.42 307.34 17122.69 88888.00 2020-02-21 13:09:20.000 052 33848.39 307.29 17122.71 37933.86 2020-02-21 13:09:21.000 052 33848.40 307.25 17122.69 88888.00 2020-02-21 13:09:22.000 052 33848.40 307.25 17122.69 88888.00 2020-02-21 13:09:23.000 052 33848.34 307.25 17122.69 88888.00 2020-02-21 13:09:24.000 052 33848.33 307.27 17122.69 88888.00 2020-02-21 13:09:25.000 052 33848.33 307.25 17122.68 37933.95 2020-02-21 13:09:26.000 052 33848.29 307.28 17122.64 88888.00 2020-02-21 13:09:27.000 052 33848.26 307.27 17122.63 88888.00 2020-02-21 13:09:28.000 052 33848.21 307.26 17122.61 88888.00 2020-02-21 13:09:29.000 052 33848.19 307.28 17122.65 88888.00 2020-02-21 13:09:30.000 052 33848.18 307.29 17122.69 37933.70 2020-02-21 13:09:31.000 052 33848.16 307.32 17122.69 88888.00 2020-02-21 13:09:32.000 052 33848.19 307.37 17122.70 88888.00 2020-02-21 13:09:33.000 052 33848.17 307.41 17122.74 88888.00 2020-02-21 13:09:34.000 052 33848.15 307.41 17122.72 88888.00 2020-02-21 13:09:35.000 052 33848.17 307.41 17122.71 37933.80 2020-02-21 13:09:36.000 052 33848.16 307.41 17122.68 88888.00 2020-02-21 13:09:37.000 052 33848.16 307.46 17122.69 88888.00 2020-02-21 13:09:38.000 052 33848.13 307.48 17122.70 88888.00 2020-02-21 13:09:39.000 052 33848.12 307.48 17122.71 88888.00 2020-02-21 13:09:40.000 052 33848.09 307.46 17122.72 37933.72 2020-02-21 13:09:41.000 052 33848.07 307.43 17122.74 88888.00 2020-02-21 13:09:42.000 052 33848.06 307.42 17122.74 88888.00 2020-02-21 13:09:43.000 052 33848.00 307.41 17122.73 88888.00 2020-02-21 13:09:44.000 052 33847.97 307.40 17122.73 88888.00 2020-02-21 13:09:45.000 052 33847.97 307.45 17122.72 37933.64 2020-02-21 13:09:46.000 052 33847.98 307.42 17122.72 88888.00 2020-02-21 13:09:47.000 052 33847.98 307.45 17122.71 88888.00 2020-02-21 13:09:48.000 052 33848.00 307.45 17122.71 88888.00 2020-02-21 13:09:49.000 052 33848.01 307.44 17122.73 88888.00 2020-02-21 13:09:50.000 052 33847.99 307.46 17122.70 37933.48 2020-02-21 13:09:51.000 052 33848.01 307.49 17122.69 88888.00 2020-02-21 13:09:52.000 052 33848.03 307.49 17122.73 88888.00 2020-02-21 13:09:53.000 052 33848.04 307.50 17122.71 88888.00 2020-02-21 13:09:54.000 052 33848.03 307.49 17122.69 88888.00 2020-02-21 13:09:55.000 052 33848.03 307.50 17122.70 37933.57 2020-02-21 13:09:56.000 052 33848.00 307.47 17122.67 88888.00 2020-02-21 13:09:57.000 052 33847.97 307.49 17122.68 88888.00 2020-02-21 13:09:58.000 052 33847.98 307.51 17122.68 88888.00 2020-02-21 13:09:59.000 052 33848.00 307.49 17122.73 88888.00 2020-02-21 13:10:00.000 052 33847.98 307.50 17122.71 37933.52 2020-02-21 13:10:01.000 052 33848.01 307.51 17122.69 88888.00 2020-02-21 13:10:02.000 052 33848.04 307.54 17122.74 88888.00 2020-02-21 13:10:03.000 052 33848.01 307.55 17122.75 88888.00 2020-02-21 13:10:04.000 052 33847.99 307.53 17122.74 88888.00 2020-02-21 13:10:05.000 052 33847.96 307.53 17122.71 37933.57 2020-02-21 13:10:06.000 052 33847.93 307.53 17122.71 88888.00 2020-02-21 13:10:07.000 052 33847.89 307.54 17122.75 88888.00 2020-02-21 13:10:08.000 052 33847.84 307.54 17122.69 88888.00 2020-02-21 13:10:09.000 052 33847.83 307.56 17122.67 88888.00 2020-02-21 13:10:10.000 052 33847.82 307.56 17122.70 37933.48 2020-02-21 13:10:11.000 052 33847.77 307.53 17122.74 88888.00 2020-02-21 13:10:12.000 052 33847.70 307.54 17122.76 88888.00 2020-02-21 13:10:13.000 052 33847.66 307.52 17122.72 88888.00 2020-02-21 13:10:14.000 052 33847.61 307.45 17122.75 88888.00 2020-02-21 13:10:15.000 052 33847.60 307.43 17122.76 37933.43 2020-02-21 13:10:16.000 052 33847.57 307.47 17122.71 88888.00 2020-02-21 13:10:17.000 052 33847.55 307.45 17122.74 88888.00 2020-02-21 13:10:18.000 052 33847.51 307.42 17122.75 88888.00 2020-02-21 13:10:19.000 052 33847.54 307.41 17122.77 88888.00 2020-02-21 13:10:20.000 052 33847.55 307.42 17122.71 37933.19 2020-02-21 13:10:21.000 052 33847.54 307.48 17122.75 88888.00 2020-02-21 13:10:22.000 052 33847.53 307.51 17122.71 88888.00 2020-02-21 13:10:23.000 052 33847.57 307.51 17122.71 88888.00 2020-02-21 13:10:24.000 052 33847.61 307.54 17122.72 88888.00 2020-02-21 13:10:25.000 052 33847.61 307.50 17122.73 37933.11 2020-02-21 13:10:26.000 052 33847.62 307.52 17122.72 88888.00 2020-02-21 13:10:27.000 052 33847.67 307.52 17122.75 88888.00 2020-02-21 13:10:28.000 052 33847.66 307.53 17122.78 88888.00 2020-02-21 13:10:29.000 052 33847.65 307.53 17122.77 88888.00 2020-02-21 13:10:30.000 052 33847.68 307.56 17122.73 37933.28 2020-02-21 13:10:31.000 052 33847.68 307.59 17122.75 88888.00 2020-02-21 13:10:32.000 052 33847.70 307.60 17122.77 88888.00 2020-02-21 13:10:33.000 052 33847.72 307.62 17122.78 88888.00 2020-02-21 13:10:34.000 052 33847.73 307.61 17122.75 88888.00 2020-02-21 13:10:35.000 052 33847.74 307.62 17122.75 37933.28 2020-02-21 13:10:36.000 052 33847.75 307.59 17122.75 88888.00 2020-02-21 13:10:37.000 052 33847.76 307.59 17122.77 88888.00 2020-02-21 13:10:38.000 052 33847.76 307.56 17122.78 88888.00 2020-02-21 13:10:39.000 052 33847.77 307.54 17122.82 88888.00 2020-02-21 13:10:40.000 052 33847.76 307.53 17122.79 37933.33 2020-02-21 13:10:41.000 052 33847.73 307.51 17122.79 88888.00 2020-02-21 13:10:42.000 052 33847.71 307.53 17122.80 88888.00 2020-02-21 13:10:43.000 052 33847.68 307.52 17122.76 88888.00 2020-02-21 13:10:44.000 052 33847.64 307.44 17122.73 88888.00 2020-02-21 13:10:45.000 052 33847.66 307.43 17122.74 37933.27 2020-02-21 13:10:46.000 052 33847.63 307.40 17122.75 88888.00 2020-02-21 13:10:47.000 052 33847.57 307.38 17122.76 88888.00 2020-02-21 13:10:48.000 052 33847.54 307.40 17122.75 88888.00 2020-02-21 13:10:49.000 052 33847.48 307.43 17122.79 88888.00 2020-02-21 13:10:50.000 052 33847.44 307.50 17122.75 37933.24 2020-02-21 13:10:51.000 052 33847.44 307.51 17122.77 88888.00 2020-02-21 13:10:52.000 052 33847.43 307.50 17122.81 88888.00 2020-02-21 13:10:53.000 052 33847.42 307.50 17122.80 88888.00 2020-02-21 13:10:54.000 052 33847.39 307.56 17122.82 88888.00 2020-02-21 13:10:55.000 052 33847.34 307.56 17122.84 37933.03 2020-02-21 13:10:56.000 052 33847.32 307.58 17122.84 88888.00 2020-02-21 13:10:57.000 052 33847.29 307.59 17122.89 88888.00 2020-02-21 13:10:58.000 052 33847.24 307.60 17122.84 88888.00 2020-02-21 13:10:59.000 052 33847.23 307.62 17122.80 88888.00 2020-02-21 13:11:00.000 052 33847.26 307.62 17122.79 37933.00 2020-02-21 13:11:01.000 052 33847.25 307.63 17122.79 88888.00 2020-02-21 13:11:02.000 052 33847.22 307.61 17122.77 88888.00 2020-02-21 13:11:03.000 052 33847.21 307.61 17122.83 88888.00 2020-02-21 13:11:04.000 052 33847.24 307.65 17122.84 88888.00 2020-02-21 13:11:05.000 052 33847.24 307.66 17122.80 37933.00 2020-02-21 13:11:06.000 052 33847.24 307.66 17122.80 88888.00 2020-02-21 13:11:07.000 052 33847.25 307.65 17122.82 88888.00 2020-02-21 13:11:08.000 052 33847.28 307.65 17122.81 88888.00 2020-02-21 13:11:09.000 052 33847.30 307.65 17122.79 88888.00 2020-02-21 13:11:10.000 052 33847.29 307.59 17122.79 37932.97 2020-02-21 13:11:11.000 052 33847.25 307.58 17122.76 88888.00 2020-02-21 13:11:12.000 052 33847.23 307.54 17122.80 88888.00 2020-02-21 13:11:13.000 052 33847.27 307.59 17122.82 88888.00 2020-02-21 13:11:14.000 052 33847.27 307.60 17122.85 88888.00 2020-02-21 13:11:15.000 052 33847.24 307.61 17122.84 37932.87 2020-02-21 13:11:16.000 052 33847.16 307.59 17122.83 88888.00 2020-02-21 13:11:17.000 052 33847.16 307.58 17122.85 88888.00 2020-02-21 13:11:18.000 052 33847.16 307.62 17122.87 88888.00 2020-02-21 13:11:19.000 052 33847.15 307.65 17122.87 88888.00 2020-02-21 13:11:20.000 052 33847.20 307.66 17122.86 37932.87 2020-02-21 13:11:21.000 052 33847.25 307.62 17122.81 88888.00 2020-02-21 13:11:22.000 052 33847.28 307.63 17122.80 88888.00 2020-02-21 13:11:23.000 052 33847.30 307.69 17122.80 88888.00 2020-02-21 13:11:24.000 052 33847.32 307.74 17122.79 88888.00 2020-02-21 13:11:25.000 052 33847.35 307.71 17122.81 37932.93 2020-02-21 13:11:26.000 052 33847.35 307.66 17122.82 88888.00 2020-02-21 13:11:27.000 052 33847.35 307.66 17122.81 88888.00 2020-02-21 13:11:28.000 052 33847.37 307.66 17122.85 88888.00 2020-02-21 13:11:29.000 052 33847.35 307.61 17122.83 88888.00 2020-02-21 13:11:30.000 052 33847.33 307.60 17122.87 37932.98 2020-02-21 13:11:31.000 052 33847.30 307.64 17122.87 88888.00 2020-02-21 13:11:32.000 052 33847.32 307.68 17122.85 88888.00 2020-02-21 13:11:33.000 052 33847.30 307.70 17122.84 88888.00 2020-02-21 13:11:34.000 052 33847.25 307.71 17122.85 88888.00 2020-02-21 13:11:35.000 052 33847.22 307.70 17122.88 37933.01 2020-02-21 13:11:36.000 052 33847.26 307.72 17122.87 88888.00 2020-02-21 13:11:37.000 052 33847.23 307.67 17122.90 88888.00 2020-02-21 13:11:38.000 052 33847.24 307.67 17122.91 88888.00 2020-02-21 13:11:39.000 052 33847.25 307.66 17122.90 88888.00 2020-02-21 13:11:40.000 052 33847.29 307.68 17122.86 37932.95 2020-02-21 13:11:41.000 052 33847.32 307.67 17122.84 88888.00 2020-02-21 13:11:42.000 052 33847.32 307.70 17122.85 88888.00 2020-02-21 13:11:43.000 052 33847.38 307.66 17122.86 88888.00 2020-02-21 13:11:44.000 052 33847.38 307.70 17122.85 88888.00 2020-02-21 13:11:45.000 052 33847.42 307.74 17122.85 37933.10 2020-02-21 13:11:46.000 052 33847.45 307.71 17122.80 88888.00 2020-02-21 13:11:47.000 052 33847.41 307.77 17122.85 88888.00 2020-02-21 13:11:48.000 052 33847.41 307.77 17122.82 88888.00 2020-02-21 13:11:49.000 052 33847.42 307.72 17122.78 88888.00 2020-02-21 13:11:50.000 052 33847.44 307.69 17122.82 37933.11 2020-02-21 13:11:51.000 052 33847.44 307.72 17122.81 88888.00 2020-02-21 13:11:52.000 052 33847.40 307.72 17122.80 88888.00 2020-02-21 13:11:53.000 052 33847.34 307.73 17122.82 88888.00 2020-02-21 13:11:54.000 052 33847.34 307.77 17122.84 88888.00 2020-02-21 13:11:55.000 052 33847.35 307.81 17122.85 37933.10 2020-02-21 13:11:56.000 052 33847.35 307.79 17122.85 88888.00 2020-02-21 13:11:57.000 052 33847.32 307.77 17122.91 88888.00 2020-02-21 13:11:58.000 052 33847.32 307.73 17122.90 88888.00 2020-02-21 13:11:59.000 052 33847.32 307.71 17122.86 88888.00 2020-02-21 13:12:00.000 052 33847.28 307.71 17122.83 37932.94 2020-02-21 13:12:01.000 052 33847.29 307.67 17122.79 88888.00 2020-02-21 13:12:02.000 052 33847.32 307.68 17122.81 88888.00 2020-02-21 13:12:03.000 052 33847.31 307.68 17122.81 88888.00 2020-02-21 13:12:04.000 052 33847.29 307.68 17122.80 88888.00 2020-02-21 13:12:05.000 052 33847.24 307.71 17122.79 37932.88 2020-02-21 13:12:06.000 052 33847.23 307.73 17122.81 88888.00 2020-02-21 13:12:07.000 052 33847.25 307.73 17122.83 88888.00 2020-02-21 13:12:08.000 052 33847.22 307.72 17122.82 88888.00 2020-02-21 13:12:09.000 052 33847.23 307.71 17122.80 88888.00 2020-02-21 13:12:10.000 052 33847.23 307.71 17122.77 37932.81 2020-02-21 13:12:11.000 052 33847.17 307.73 17122.75 88888.00 2020-02-21 13:12:12.000 052 33847.15 307.71 17122.76 88888.00 2020-02-21 13:12:13.000 052 33847.13 307.76 17122.77 88888.00 2020-02-21 13:12:14.000 052 33847.12 307.79 17122.78 88888.00 2020-02-21 13:12:15.000 052 33847.12 307.74 17122.84 37932.82 2020-02-21 13:12:16.000 052 33847.12 307.77 17122.82 88888.00 2020-02-21 13:12:17.000 052 33847.10 307.80 17122.78 88888.00 2020-02-21 13:12:18.000 052 33847.09 307.80 17122.80 88888.00 2020-02-21 13:12:19.000 052 33847.11 307.77 17122.80 88888.00 2020-02-21 13:12:20.000 052 33847.13 307.75 17122.79 37932.73 2020-02-21 13:12:21.000 052 33847.13 307.73 17122.81 88888.00 2020-02-21 13:12:22.000 052 33847.13 307.72 17122.82 88888.00 2020-02-21 13:12:23.000 052 33847.14 307.73 17122.85 88888.00 2020-02-21 13:12:24.000 052 33847.14 307.75 17122.81 88888.00 2020-02-21 13:12:25.000 052 33847.13 307.74 17122.78 37932.82 2020-02-21 13:12:26.000 052 33847.12 307.67 17122.78 88888.00 2020-02-21 13:12:27.000 052 33847.11 307.70 17122.77 88888.00 2020-02-21 13:12:28.000 052 33847.09 307.75 17122.79 88888.00 2020-02-21 13:12:29.000 052 33847.10 307.75 17122.81 88888.00 2020-02-21 13:12:30.000 052 33847.16 307.75 17122.81 37932.78 2020-02-21 13:12:31.000 052 33847.18 307.77 17122.87 88888.00 2020-02-21 13:12:32.000 052 33847.17 307.81 17122.87 88888.00 2020-02-21 13:12:33.000 052 33847.15 307.81 17122.87 88888.00 2020-02-21 13:12:34.000 052 33847.12 307.78 17122.83 88888.00 2020-02-21 13:12:35.000 052 33847.07 307.75 17122.83 37932.79 2020-02-21 13:12:36.000 052 33847.05 307.73 17122.86 88888.00 2020-02-21 13:12:37.000 052 33847.00 307.71 17122.86 88888.00 2020-02-21 13:12:38.000 052 33846.97 307.73 17122.86 88888.00 2020-02-21 13:12:39.000 052 33846.98 307.70 17122.85 88888.00 2020-02-21 13:12:40.000 052 33846.99 307.69 17122.82 37932.78 2020-02-21 13:12:41.000 052 33846.98 307.69 17122.79 88888.00 2020-02-21 13:12:42.000 052 33846.98 307.66 17122.83 88888.00 2020-02-21 13:12:43.000 052 33846.99 307.65 17122.86 88888.00 2020-02-21 13:12:44.000 052 33846.95 307.69 17122.83 88888.00 2020-02-21 13:12:45.000 052 33846.99 307.73 17122.83 37932.64 2020-02-21 13:12:46.000 052 33847.04 307.71 17122.82 88888.00 2020-02-21 13:12:47.000 052 33847.08 307.71 17122.79 88888.00 2020-02-21 13:12:48.000 052 33847.12 307.74 17122.78 88888.00 2020-02-21 13:12:49.000 052 33847.13 307.77 17122.80 88888.00 2020-02-21 13:12:50.000 052 33847.12 307.78 17122.80 37932.69 2020-02-21 13:12:51.000 052 33847.11 307.85 17122.81 88888.00 2020-02-21 13:12:52.000 052 33847.09 307.83 17122.78 88888.00 2020-02-21 13:12:53.000 052 33847.10 307.80 17122.83 88888.00 2020-02-21 13:12:54.000 052 33847.03 307.80 17122.81 88888.00 2020-02-21 13:12:55.000 052 33846.98 307.80 17122.81 37932.85 2020-02-21 13:12:56.000 052 33846.96 307.76 17122.83 88888.00 2020-02-21 13:12:57.000 052 33846.96 307.75 17122.84 88888.00 2020-02-21 13:12:58.000 052 33846.90 307.75 17122.85 88888.00 2020-02-21 13:12:59.000 052 33846.89 307.75 17122.86 88888.00 2020-02-21 13:13:00.000 052 33846.88 307.77 17122.83 37932.70 2020-02-21 13:13:01.000 052 33846.87 307.75 17122.79 88888.00 2020-02-21 13:13:02.000 052 33846.91 307.79 17122.79 88888.00 2020-02-21 13:13:03.000 052 33846.91 307.73 17122.81 88888.00 2020-02-21 13:13:04.000 052 33846.93 307.74 17122.85 88888.00 2020-02-21 13:13:05.000 052 33846.96 307.72 17122.85 37932.71 2020-02-21 13:13:06.000 052 33846.98 307.72 17122.85 88888.00 2020-02-21 13:13:07.000 052 33847.04 307.73 17122.84 88888.00 2020-02-21 13:13:08.000 052 33847.09 307.75 17122.88 88888.00 2020-02-21 13:13:09.000 052 33847.16 307.80 17122.86 88888.00 2020-02-21 13:13:10.000 052 33847.21 307.77 17122.83 37932.78 2020-02-21 13:13:11.000 052 33847.26 307.74 17122.86 88888.00 2020-02-21 13:13:12.000 052 33847.29 307.74 17122.86 88888.00 2020-02-21 13:13:13.000 052 33847.28 307.72 17122.82 88888.00 2020-02-21 13:13:14.000 052 33847.24 307.73 17122.83 88888.00 2020-02-21 13:13:15.000 052 33847.17 307.74 17122.84 37932.93 2020-02-21 13:13:16.000 052 33847.14 307.74 17122.86 88888.00 2020-02-21 13:13:17.000 052 33847.13 307.72 17122.85 88888.00 2020-02-21 13:13:18.000 052 33847.13 307.71 17122.82 88888.00 2020-02-21 13:13:19.000 052 33847.09 307.73 17122.84 88888.00 2020-02-21 13:13:20.000 052 33846.98 307.77 17122.83 37932.89 2020-02-21 13:13:21.000 052 33846.96 307.75 17122.84 88888.00 2020-02-21 13:13:22.000 052 33846.94 307.73 17122.85 88888.00 2020-02-21 13:13:23.000 052 33846.88 307.73 17122.80 88888.00 2020-02-21 13:13:24.000 052 33846.86 307.77 17122.81 88888.00 2020-02-21 13:13:25.000 052 33846.89 307.80 17122.86 37932.62 2020-02-21 13:13:26.000 052 33846.92 307.80 17122.84 88888.00 2020-02-21 13:13:27.000 052 33846.92 307.75 17122.84 88888.00 2020-02-21 13:13:28.000 052 33846.94 307.73 17122.81 88888.00 2020-02-21 13:13:29.000 052 33846.99 307.75 17122.84 88888.00 2020-02-21 13:13:30.000 052 33847.03 307.73 17122.84 37932.61 2020-02-21 13:13:31.000 052 33847.03 307.72 17122.83 88888.00 2020-02-21 13:13:32.000 052 33847.07 307.75 17122.87 88888.00 2020-02-21 13:13:33.000 052 33847.06 307.71 17122.90 88888.00 2020-02-21 13:13:34.000 052 33847.08 307.72 17122.89 88888.00 2020-02-21 13:13:35.000 052 33847.07 307.69 17122.87 37932.74 2020-02-21 13:13:36.000 052 33847.03 307.71 17122.89 88888.00 2020-02-21 13:13:37.000 052 33846.99 307.74 17122.88 88888.00 2020-02-21 13:13:38.000 052 33846.95 307.70 17122.90 88888.00 2020-02-21 13:13:39.000 052 33846.94 307.75 17122.90 88888.00 2020-02-21 13:13:40.000 052 33846.96 307.77 17122.89 37932.70 2020-02-21 13:13:41.000 052 33846.96 307.78 17122.89 88888.00 2020-02-21 13:13:42.000 052 33846.97 307.75 17122.84 88888.00 2020-02-21 13:13:43.000 052 33846.99 307.74 17122.84 88888.00 2020-02-21 13:13:44.000 052 33846.99 307.75 17122.87 88888.00 2020-02-21 13:13:45.000 052 33847.00 307.77 17122.88 37932.74 2020-02-21 13:13:46.000 052 33847.02 307.79 17122.83 88888.00 2020-02-21 13:13:47.000 052 33847.06 307.72 17122.82 88888.00 2020-02-21 13:13:48.000 052 33847.11 307.73 17122.85 88888.00 2020-02-21 13:13:49.000 052 33847.08 307.71 17122.83 88888.00 2020-02-21 13:13:50.000 052 33847.08 307.66 17122.83 37932.88 2020-02-21 13:13:51.000 052 33847.09 307.63 17122.85 88888.00 2020-02-21 13:13:52.000 052 33847.06 307.64 17122.87 88888.00 2020-02-21 13:13:53.000 052 33847.07 307.68 17122.86 88888.00 2020-02-21 13:13:54.000 052 33847.07 307.66 17122.84 88888.00 2020-02-21 13:13:55.000 052 33847.05 307.61 17122.88 37932.92 2020-02-21 13:13:56.000 052 33846.99 307.62 17122.85 88888.00 2020-02-21 13:13:57.000 052 33847.00 307.65 17122.83 88888.00 2020-02-21 13:13:58.000 052 33846.96 307.72 17122.82 88888.00 2020-02-21 13:13:59.000 052 33846.93 307.63 17122.80 88888.00 2020-02-21 13:14:00.000 052 33846.95 307.60 17122.84 37932.76 2020-02-21 13:14:01.000 052 33847.00 307.63 17122.85 88888.00 2020-02-21 13:14:02.000 052 33847.00 307.63 17122.82 88888.00 2020-02-21 13:14:03.000 052 33847.02 307.60 17122.85 88888.00 2020-02-21 13:14:04.000 052 33847.01 307.60 17122.83 88888.00 2020-02-21 13:14:05.000 052 33847.06 307.61 17122.84 37932.64 2020-02-21 13:14:06.000 052 33847.10 307.62 17122.85 88888.00 2020-02-21 13:14:07.000 052 33847.16 307.63 17122.84 88888.00 2020-02-21 13:14:08.000 052 33847.18 307.61 17122.85 88888.00 2020-02-21 13:14:09.000 052 33847.22 307.56 17122.85 88888.00 2020-02-21 13:14:10.000 052 33847.19 307.55 17122.83 37932.85 2020-02-21 13:14:11.000 052 33847.20 307.57 17122.85 88888.00 2020-02-21 13:14:12.000 052 33847.22 307.58 17122.84 88888.00 2020-02-21 13:14:13.000 052 33847.15 307.57 17122.83 88888.00 2020-02-21 13:14:14.000 052 33847.16 307.60 17122.81 88888.00 2020-02-21 13:14:15.000 052 33847.17 307.59 17122.86 37932.92 2020-02-21 13:14:16.000 052 33847.14 307.61 17122.87 88888.00 2020-02-21 13:14:17.000 052 33847.08 307.70 17122.84 88888.00 2020-02-21 13:14:18.000 052 33847.03 307.66 17122.83 88888.00 2020-02-21 13:14:19.000 052 33847.00 307.65 17122.81 88888.00 2020-02-21 13:14:20.000 052 33847.03 307.67 17122.84 37932.85 2020-02-21 13:14:21.000 052 33847.02 307.65 17122.80 88888.00 2020-02-21 13:14:22.000 052 33847.01 307.62 17122.77 88888.00 2020-02-21 13:14:23.000 052 33846.99 307.62 17122.83 88888.00 2020-02-21 13:14:24.000 052 33846.97 307.63 17122.84 88888.00 2020-02-21 13:14:25.000 052 33846.98 307.61 17122.85 37932.70 2020-02-21 13:14:26.000 052 33847.00 307.63 17122.84 88888.00 2020-02-21 13:14:27.000 052 33847.06 307.63 17122.85 88888.00 2020-02-21 13:14:28.000 052 33847.03 307.61 17122.89 88888.00 2020-02-21 13:14:29.000 052 33847.05 307.59 17122.89 88888.00 2020-02-21 13:14:30.000 052 33847.05 307.58 17122.91 37932.81 2020-02-21 13:14:31.000 052 33847.10 307.61 17122.92 88888.00 2020-02-21 13:14:32.000 052 33847.09 307.66 17122.88 88888.00 2020-02-21 13:14:33.000 052 33847.10 307.63 17122.91 88888.00 2020-02-21 13:14:34.000 052 33847.10 307.66 17122.94 88888.00 2020-02-21 13:14:35.000 052 33847.10 307.65 17122.96 37932.74 2020-02-21 13:14:36.000 052 33847.12 307.66 17122.94 88888.00 2020-02-21 13:14:37.000 052 33847.16 307.63 17122.90 88888.00 2020-02-21 13:14:38.000 052 33847.16 307.65 17122.91 88888.00 2020-02-21 13:14:39.000 052 33847.11 307.65 17122.89 88888.00 2020-02-21 13:14:40.000 052 33847.13 307.63 17122.89 37932.81 2020-02-21 13:14:41.000 052 33847.12 307.60 17122.91 88888.00 2020-02-21 13:14:42.000 052 33847.12 307.59 17122.87 88888.00 2020-02-21 13:14:43.000 052 33847.14 307.64 17122.86 88888.00 2020-02-21 13:14:44.000 052 33847.16 307.62 17122.89 88888.00 2020-02-21 13:14:45.000 052 33847.15 307.65 17122.92 37932.89 2020-02-21 13:14:46.000 052 33847.15 307.56 17122.88 88888.00 2020-02-21 13:14:47.000 052 33847.20 307.60 17122.89 88888.00 2020-02-21 13:14:48.000 052 33847.26 307.61 17122.89 88888.00 2020-02-21 13:14:49.000 052 33847.30 307.61 17122.89 88888.00 2020-02-21 13:14:50.000 052 33847.33 307.62 17122.89 37932.98 2020-02-21 13:14:51.000 052 33847.38 307.56 17122.85 88888.00 2020-02-21 13:14:52.000 052 33847.40 307.57 17122.85 88888.00 2020-02-21 13:14:53.000 052 33847.40 307.55 17122.84 88888.00 2020-02-21 13:14:54.000 052 33847.44 307.53 17122.86 88888.00 2020-02-21 13:14:55.000 052 33847.43 307.51 17122.84 37933.08 2020-02-21 13:14:56.000 052 33847.40 307.52 17122.81 88888.00 2020-02-21 13:14:57.000 052 33847.39 307.53 17122.82 88888.00 2020-02-21 13:14:58.000 052 33847.39 307.50 17122.83 88888.00 2020-02-21 13:14:59.000 052 33847.37 307.53 17122.84 88888.00 2020-02-21 13:15:00.000 052 33847.34 307.52 17122.84 37933.15 2020-02-21 13:15:01.000 052 33847.25 307.52 17122.84 88888.00 2020-02-21 13:15:02.000 052 33847.21 307.52 17122.85 88888.00 2020-02-21 13:15:03.000 052 33847.16 307.50 17122.85 88888.00 2020-02-21 13:15:04.000 052 33847.11 307.54 17122.85 88888.00 2020-02-21 13:15:05.000 052 33847.07 307.55 17122.89 37932.94 2020-02-21 13:15:06.000 052 33847.05 307.55 17122.91 88888.00 2020-02-21 13:15:07.000 052 33847.09 307.53 17122.90 88888.00 2020-02-21 13:15:08.000 052 33847.09 307.53 17122.85 88888.00 2020-02-21 13:15:09.000 052 33847.08 307.51 17122.86 88888.00 2020-02-21 13:15:10.000 052 33847.06 307.49 17122.85 37932.82 2020-02-21 13:15:11.000 052 33847.10 307.51 17122.85 88888.00 2020-02-21 13:15:12.000 052 33847.14 307.56 17122.88 88888.00 2020-02-21 13:15:13.000 052 33847.18 307.54 17122.96 88888.00 2020-02-21 13:15:14.000 052 33847.22 307.59 17122.96 88888.00 2020-02-21 13:15:15.000 052 33847.25 307.58 17122.90 37932.91 2020-02-21 13:15:16.000 052 33847.26 307.57 17122.90 88888.00 2020-02-21 13:15:17.000 052 33847.29 307.54 17122.91 88888.00 2020-02-21 13:15:18.000 052 33847.28 307.56 17122.87 88888.00 2020-02-21 13:15:19.000 052 33847.29 307.57 17122.89 88888.00 2020-02-21 13:15:20.000 052 33847.28 307.56 17122.88 37933.02 2020-02-21 13:15:21.000 052 33847.25 307.56 17122.92 88888.00 2020-02-21 13:15:22.000 052 33847.17 307.56 17122.94 88888.00 2020-02-21 13:15:23.000 052 33847.14 307.55 17122.92 88888.00 2020-02-21 13:15:24.000 052 33847.11 307.52 17122.92 88888.00 2020-02-21 13:15:25.000 052 33847.07 307.54 17122.91 37932.94 2020-02-21 13:15:26.000 052 33847.07 307.56 17122.89 88888.00 2020-02-21 13:15:27.000 052 33847.08 307.58 17122.92 88888.00 2020-02-21 13:15:28.000 052 33847.05 307.58 17122.96 88888.00 2020-02-21 13:15:29.000 052 33847.06 307.60 17122.96 88888.00 2020-02-21 13:15:30.000 052 33847.04 307.66 17122.93 37932.87 2020-02-21 13:15:31.000 052 33847.05 307.69 17122.96 88888.00 2020-02-21 13:15:32.000 052 33847.09 307.66 17122.93 88888.00 2020-02-21 13:15:33.000 052 33847.10 307.67 17122.93 88888.00 2020-02-21 13:15:34.000 052 33847.13 307.66 17122.94 88888.00 2020-02-21 13:15:35.000 052 33847.15 307.66 17122.93 37932.85 2020-02-21 13:15:36.000 052 33847.18 307.65 17122.88 88888.00 2020-02-21 13:15:37.000 052 33847.16 307.63 17122.88 88888.00 2020-02-21 13:15:38.000 052 33847.17 307.62 17122.89 88888.00 2020-02-21 13:15:39.000 052 33847.16 307.59 17122.90 88888.00 2020-02-21 13:15:40.000 052 33847.15 307.56 17122.88 37932.92 2020-02-21 13:15:41.000 052 33847.16 307.58 17122.88 88888.00 2020-02-21 13:15:42.000 052 33847.17 307.58 17122.86 88888.00 2020-02-21 13:15:43.000 052 33847.22 307.63 17122.86 88888.00 2020-02-21 13:15:44.000 052 33847.19 307.63 17122.85 88888.00 2020-02-21 13:15:45.000 052 33847.20 307.62 17122.86 37932.90 2020-02-21 13:15:46.000 052 33847.20 307.64 17122.86 88888.00 2020-02-21 13:15:47.000 052 33847.25 307.66 17122.90 88888.00 2020-02-21 13:15:48.000 052 33847.26 307.69 17122.92 88888.00 2020-02-21 13:15:49.000 052 33847.28 307.68 17122.90 88888.00 2020-02-21 13:15:50.000 052 33847.31 307.69 17122.85 37933.01 2020-02-21 13:15:51.000 052 33847.32 307.69 17122.86 88888.00 2020-02-21 13:15:52.000 052 33847.34 307.67 17122.89 88888.00 2020-02-21 13:15:53.000 052 33847.29 307.65 17122.88 88888.00 2020-02-21 13:15:54.000 052 33847.20 307.60 17122.89 88888.00 2020-02-21 13:15:55.000 052 33847.16 307.63 17122.92 37932.99 2020-02-21 13:15:56.000 052 33847.10 307.64 17122.94 88888.00 2020-02-21 13:15:57.000 052 33847.04 307.65 17122.92 88888.00 2020-02-21 13:15:58.000 052 33846.96 307.66 17122.92 88888.00 2020-02-21 13:15:59.000 052 33846.92 307.61 17122.93 88888.00 2020-02-21 13:16:00.000 052 33846.93 307.59 17122.93 37932.95 2020-02-21 13:16:01.000 052 33846.93 307.58 17122.96 88888.00 2020-02-21 13:16:02.000 052 33846.92 307.61 17122.96 88888.00 2020-02-21 13:16:03.000 052 33846.94 307.58 17122.95 88888.00 2020-02-21 13:16:04.000 052 33846.93 307.59 17122.93 88888.00 2020-02-21 13:16:05.000 052 33846.98 307.60 17122.94 37932.71 2020-02-21 13:16:06.000 052 33847.04 307.65 17122.98 88888.00 2020-02-21 13:16:07.000 052 33847.07 307.67 17122.99 88888.00 2020-02-21 13:16:08.000 052 33847.06 307.71 17122.96 88888.00 2020-02-21 13:16:09.000 052 33847.10 307.71 17122.96 88888.00 2020-02-21 13:16:10.000 052 33847.13 307.74 17122.93 37932.74 2020-02-21 13:16:11.000 052 33847.15 307.74 17122.92 88888.00 2020-02-21 13:16:12.000 052 33847.19 307.72 17122.90 88888.00 2020-02-21 13:16:13.000 052 33847.18 307.78 17122.95 88888.00 2020-02-21 13:16:14.000 052 33847.18 307.77 17122.97 88888.00 2020-02-21 13:16:15.000 052 33847.18 307.77 17122.96 37933.00 2020-02-21 13:16:16.000 052 33847.17 307.76 17122.94 88888.00 2020-02-21 13:16:17.000 052 33847.20 307.77 17122.92 88888.00 2020-02-21 13:16:18.000 052 33847.20 307.79 17122.94 88888.00 2020-02-21 13:16:19.000 052 33847.22 307.84 17122.96 88888.00 2020-02-21 13:16:20.000 052 33847.24 307.83 17122.98 37932.97 2020-02-21 13:16:21.000 052 33847.30 307.86 17123.00 88888.00 2020-02-21 13:16:22.000 052 33847.32 307.85 17123.02 88888.00 2020-02-21 13:16:23.000 052 33847.35 307.82 17123.02 88888.00 2020-02-21 13:16:24.000 052 33847.37 307.83 17122.98 88888.00 2020-02-21 13:16:25.000 052 33847.38 307.88 17122.93 37933.00 2020-02-21 13:16:26.000 052 33847.36 307.86 17122.98 88888.00 2020-02-21 13:16:27.000 052 33847.30 307.81 17122.98 88888.00 2020-02-21 13:16:28.000 052 33847.26 307.80 17122.97 88888.00 2020-02-21 13:16:29.000 052 33847.31 307.80 17122.95 88888.00 2020-02-21 13:16:30.000 052 33847.31 307.83 17122.97 37933.03 2020-02-21 13:16:31.000 052 33847.30 307.86 17122.97 88888.00 2020-02-21 13:16:32.000 052 33847.27 307.82 17122.95 88888.00 2020-02-21 13:16:33.000 052 33847.27 307.85 17122.95 88888.00 2020-02-21 13:16:34.000 052 33847.26 307.85 17122.96 88888.00 2020-02-21 13:16:35.000 052 33847.27 307.85 17122.94 37933.02 2020-02-21 13:16:36.000 052 33847.28 307.85 17122.90 88888.00 2020-02-21 13:16:37.000 052 33847.27 307.84 17122.94 88888.00 2020-02-21 13:16:38.000 052 33847.28 307.86 17122.95 88888.00 2020-02-21 13:16:39.000 052 33847.29 307.89 17122.94 88888.00 2020-02-21 13:16:40.000 052 33847.31 307.92 17122.96 37933.02 2020-02-21 13:16:41.000 052 33847.31 307.90 17122.93 88888.00 2020-02-21 13:16:42.000 052 33847.30 307.90 17122.95 88888.00 2020-02-21 13:16:43.000 052 33847.32 307.85 17122.96 88888.00 2020-02-21 13:16:44.000 052 33847.33 307.85 17122.97 88888.00 2020-02-21 13:16:45.000 052 33847.31 307.83 17122.98 37933.12 2020-02-21 13:16:46.000 052 33847.28 307.83 17122.95 88888.00 2020-02-21 13:16:47.000 052 33847.28 307.87 17122.96 88888.00 2020-02-21 13:16:48.000 052 33847.22 307.85 17122.99 88888.00 2020-02-21 13:16:49.000 052 33847.17 307.84 17122.95 88888.00 2020-02-21 13:16:50.000 052 33847.13 307.83 17122.93 37932.99 2020-02-21 13:16:51.000 052 33847.08 307.83 17122.97 88888.00 2020-02-21 13:16:52.000 052 33847.09 307.85 17123.02 88888.00 2020-02-21 13:16:53.000 052 33847.08 307.88 17123.01 88888.00 2020-02-21 13:16:54.000 052 33847.04 307.90 17122.98 88888.00 2020-02-21 13:16:55.000 052 33847.00 307.92 17123.00 37932.77 2020-02-21 13:16:56.000 052 33846.99 307.90 17122.99 88888.00 2020-02-21 13:16:57.000 052 33847.03 307.91 17122.98 88888.00 2020-02-21 13:16:58.000 052 33847.08 307.96 17122.99 88888.00 2020-02-21 13:16:59.000 052 33847.10 307.97 17123.01 88888.00 2020-02-21 13:17:00.000 052 33847.12 307.99 17123.03 37932.81 2020-02-21 13:17:01.000 052 33847.16 307.99 17123.03 88888.00 2020-02-21 13:17:02.000 052 33847.16 308.01 17123.02 88888.00 2020-02-21 13:17:03.000 052 33847.17 308.00 17122.98 88888.00 2020-02-21 13:17:04.000 052 33847.18 307.95 17122.97 88888.00 2020-02-21 13:17:05.000 052 33847.27 307.92 17122.97 37932.92 2020-02-21 13:17:06.000 052 33847.31 307.98 17122.99 88888.00 2020-02-21 13:17:07.000 052 33847.26 307.99 17123.00 88888.00 2020-02-21 13:17:08.000 052 33847.22 307.99 17123.01 88888.00 2020-02-21 13:17:09.000 052 33847.21 308.00 17123.02 88888.00 2020-02-21 13:17:10.000 052 33847.18 307.96 17123.00 37933.02 2020-02-21 13:17:11.000 052 33847.18 307.98 17123.06 88888.00 2020-02-21 13:17:12.000 052 33847.10 307.98 17123.04 88888.00 2020-02-21 13:17:13.000 052 33847.05 307.96 17123.01 88888.00 2020-02-21 13:17:14.000 052 33847.06 307.95 17123.00 88888.00 2020-02-21 13:17:15.000 052 33847.10 307.93 17123.00 37932.84 2020-02-21 13:17:16.000 052 33847.10 307.99 17123.03 88888.00 2020-02-21 13:17:17.000 052 33847.07 307.98 17123.03 88888.00 2020-02-21 13:17:18.000 052 33847.04 307.99 17122.97 88888.00 2020-02-21 13:17:19.000 052 33847.07 308.01 17122.98 88888.00 2020-02-21 13:17:20.000 052 33847.11 308.06 17122.96 37932.84 2020-02-21 13:17:21.000 052 33847.13 308.10 17122.96 88888.00 2020-02-21 13:17:22.000 052 33847.14 308.12 17122.99 88888.00 2020-02-21 13:17:23.000 052 33847.11 308.09 17123.02 88888.00 2020-02-21 13:17:24.000 052 33847.07 308.14 17123.02 88888.00 2020-02-21 13:17:25.000 052 33847.06 308.18 17123.02 37932.89 2020-02-21 13:17:26.000 052 33847.09 308.17 17123.03 88888.00 2020-02-21 13:17:27.000 052 33847.09 308.16 17123.02 88888.00 2020-02-21 13:17:28.000 052 33847.07 308.15 17123.00 88888.00 2020-02-21 13:17:29.000 052 33847.09 308.18 17123.00 88888.00 2020-02-21 13:17:30.000 052 33847.08 308.19 17123.02 37932.82 2020-02-21 13:17:31.000 052 33847.07 308.21 17123.02 88888.00 2020-02-21 13:17:32.000 052 33847.06 308.21 17123.02 88888.00 2020-02-21 13:17:33.000 052 33847.04 308.19 17122.99 88888.00 2020-02-21 13:17:34.000 052 33847.03 308.16 17122.95 88888.00 2020-02-21 13:17:35.000 052 33847.02 308.18 17122.98 37932.79 2020-02-21 13:17:36.000 052 33846.98 308.17 17123.00 88888.00 2020-02-21 13:17:37.000 052 33846.97 308.19 17123.01 88888.00 2020-02-21 13:17:38.000 052 33847.01 308.18 17123.04 88888.00 2020-02-21 13:17:39.000 052 33847.04 308.17 17123.04 88888.00 2020-02-21 13:17:40.000 052 33847.01 308.18 17123.03 37932.83 2020-02-21 13:17:41.000 052 33846.98 308.21 17123.02 88888.00 2020-02-21 13:17:42.000 052 33846.96 308.25 17123.01 88888.00 2020-02-21 13:17:43.000 052 33847.00 308.24 17123.04 88888.00 2020-02-21 13:17:44.000 052 33846.99 308.28 17123.04 88888.00 2020-02-21 13:17:45.000 052 33847.02 308.33 17123.00 37932.76 2020-02-21 13:17:46.000 052 33847.03 308.38 17123.01 88888.00 2020-02-21 13:17:47.000 052 33847.04 308.38 17123.01 88888.00 2020-02-21 13:17:48.000 052 33847.03 308.35 17123.00 88888.00 2020-02-21 13:17:49.000 052 33847.02 308.38 17123.04 88888.00 2020-02-21 13:17:50.000 052 33847.03 308.42 17123.03 37932.81 2020-02-21 13:17:51.000 052 33847.02 308.43 17123.00 88888.00 2020-02-21 13:17:52.000 052 33847.00 308.40 17123.00 88888.00 2020-02-21 13:17:53.000 052 33846.96 308.43 17122.99 88888.00 2020-02-21 13:17:54.000 052 33846.92 308.42 17123.03 88888.00 2020-02-21 13:17:55.000 052 33846.91 308.42 17123.04 37932.86 2020-02-21 13:17:56.000 052 33846.87 308.45 17123.02 88888.00 2020-02-21 13:17:57.000 052 33846.82 308.42 17122.98 88888.00 2020-02-21 13:17:58.000 052 33846.78 308.42 17122.97 88888.00 2020-02-21 13:17:59.000 052 33846.81 308.43 17122.96 88888.00 2020-02-21 13:18:00.000 052 33846.81 308.42 17122.97 37932.67 2020-02-21 13:18:01.000 052 33846.77 308.43 17122.99 88888.00 2020-02-21 13:18:02.000 052 33846.74 308.41 17122.98 88888.00 2020-02-21 13:18:03.000 052 33846.76 308.42 17122.95 88888.00 2020-02-21 13:18:04.000 052 33846.74 308.45 17122.95 88888.00 2020-02-21 13:18:05.000 052 33846.73 308.49 17122.97 37932.65 2020-02-21 13:18:06.000 052 33846.75 308.49 17122.96 88888.00 2020-02-21 13:18:07.000 052 33846.74 308.52 17122.99 88888.00 2020-02-21 13:18:08.000 052 33846.78 308.57 17122.99 88888.00 2020-02-21 13:18:09.000 052 33846.85 308.63 17123.00 88888.00 2020-02-21 13:18:10.000 052 33846.83 308.65 17123.01 37932.69 2020-02-21 13:18:11.000 052 33846.87 308.65 17123.01 88888.00 2020-02-21 13:18:12.000 052 33846.86 308.65 17123.00 88888.00 2020-02-21 13:18:13.000 052 33846.82 308.66 17122.97 88888.00 2020-02-21 13:18:14.000 052 33846.79 308.61 17122.97 88888.00 2020-02-21 13:18:15.000 052 33846.82 308.61 17122.99 37932.62 2020-02-21 13:18:16.000 052 33846.80 308.62 17123.02 88888.00 2020-02-21 13:18:17.000 052 33846.77 308.60 17123.05 88888.00 2020-02-21 13:18:18.000 052 33846.74 308.62 17123.02 88888.00 2020-02-21 13:18:19.000 052 33846.72 308.60 17123.02 88888.00 2020-02-21 13:18:20.000 052 33846.68 308.58 17123.02 37932.67 2020-02-21 13:18:21.000 052 33846.67 308.61 17122.99 88888.00 2020-02-21 13:18:22.000 052 33846.66 308.58 17123.02 88888.00 2020-02-21 13:18:23.000 052 33846.60 308.63 17123.00 88888.00 2020-02-21 13:18:24.000 052 33846.60 308.65 17123.04 88888.00 2020-02-21 13:18:25.000 052 33846.62 308.67 17123.07 37932.50 2020-02-21 13:18:26.000 052 33846.63 308.67 17123.04 88888.00 2020-02-21 13:18:27.000 052 33846.64 308.74 17123.05 88888.00 2020-02-21 13:18:28.000 052 33846.67 308.75 17123.03 88888.00 2020-02-21 13:18:29.000 052 33846.71 308.77 17123.04 88888.00 2020-02-21 13:18:30.000 052 33846.72 308.76 17123.02 37932.52 2020-02-21 13:18:31.000 052 33846.72 308.78 17123.01 88888.00 2020-02-21 13:18:32.000 052 33846.72 308.78 17122.97 88888.00 2020-02-21 13:18:33.000 052 33846.69 308.83 17123.00 88888.00 2020-02-21 13:18:34.000 052 33846.71 308.84 17123.02 88888.00 2020-02-21 13:18:35.000 052 33846.75 308.84 17123.01 37932.55 2020-02-21 13:18:36.000 052 33846.79 308.81 17123.01 88888.00 2020-02-21 13:18:37.000 052 33846.76 308.82 17123.04 88888.00 2020-02-21 13:18:38.000 052 33846.76 308.81 17123.04 88888.00 2020-02-21 13:18:39.000 052 33846.75 308.81 17123.04 88888.00 2020-02-21 13:18:40.000 052 33846.74 308.79 17123.03 37932.63 2020-02-21 13:18:41.000 052 33846.70 308.79 17123.02 88888.00 2020-02-21 13:18:42.000 052 33846.69 308.78 17123.03 88888.00 2020-02-21 13:18:43.000 052 33846.69 308.84 17123.05 88888.00 2020-02-21 13:18:44.000 052 33846.66 308.85 17123.06 88888.00 2020-02-21 13:18:45.000 052 33846.63 308.82 17123.04 37932.63 2020-02-21 13:18:46.000 052 33846.61 308.79 17123.03 88888.00 2020-02-21 13:18:47.000 052 33846.59 308.80 17123.06 88888.00 2020-02-21 13:18:48.000 052 33846.59 308.84 17123.10 88888.00 2020-02-21 13:18:49.000 052 33846.59 308.86 17123.09 88888.00 2020-02-21 13:18:50.000 052 33846.56 308.87 17123.03 37932.53 2020-02-21 13:18:51.000 052 33846.58 308.89 17123.05 88888.00 2020-02-21 13:18:52.000 052 33846.59 308.92 17123.02 88888.00 2020-02-21 13:18:53.000 052 33846.53 308.90 17123.04 88888.00 2020-02-21 13:18:54.000 052 33846.57 308.93 17123.06 88888.00 2020-02-21 13:18:55.000 052 33846.62 308.94 17123.03 37932.56 2020-02-21 13:18:56.000 052 33846.64 308.95 17123.00 88888.00 2020-02-21 13:18:57.000 052 33846.66 308.97 17123.03 88888.00 2020-02-21 13:18:58.000 052 33846.66 308.98 17123.00 88888.00 2020-02-21 13:18:59.000 052 33846.66 308.99 17123.03 88888.00 2020-02-21 13:19:00.000 052 33846.67 309.06 17123.01 37932.60 2020-02-21 13:19:01.000 052 33846.69 309.04 17123.02 88888.00 2020-02-21 13:19:02.000 052 33846.69 309.02 17123.05 88888.00 2020-02-21 13:19:03.000 052 33846.70 308.99 17123.04 88888.00 2020-02-21 13:19:04.000 052 33846.69 308.98 17123.03 88888.00 2020-02-21 13:19:05.000 052 33846.67 308.99 17123.03 37932.66 2020-02-21 13:19:06.000 052 33846.67 308.98 17123.03 88888.00 2020-02-21 13:19:07.000 052 33846.67 308.95 17123.05 88888.00 2020-02-21 13:19:08.000 052 33846.70 308.94 17123.07 88888.00 2020-02-21 13:19:09.000 052 33846.60 308.90 17123.08 88888.00 2020-02-21 13:19:10.000 052 33846.57 308.87 17123.03 37932.57 2020-02-21 13:19:11.000 052 33846.59 308.87 17123.01 88888.00 2020-02-21 13:19:12.000 052 33846.58 308.89 17123.01 88888.00 2020-02-21 13:19:13.000 052 33846.54 308.86 17122.99 88888.00 2020-02-21 13:19:14.000 052 33846.53 308.87 17122.98 88888.00 2020-02-21 13:19:15.000 052 33846.49 308.86 17123.05 37932.57 2020-02-21 13:19:16.000 052 33846.48 308.91 17123.06 88888.00 2020-02-21 13:19:17.000 052 33846.43 308.89 17123.08 88888.00 2020-02-21 13:19:18.000 052 33846.41 308.87 17123.09 88888.00 2020-02-21 13:19:19.000 052 33846.41 308.92 17123.06 88888.00 2020-02-21 13:19:20.000 052 33846.35 308.95 17123.07 37932.40 2020-02-21 13:19:21.000 052 33846.35 308.93 17123.05 88888.00 2020-02-21 13:19:22.000 052 33846.35 308.93 17123.04 88888.00 2020-02-21 13:19:23.000 052 33846.41 308.99 17123.04 88888.00 2020-02-21 13:19:24.000 052 33846.43 308.97 17123.01 88888.00 2020-02-21 13:19:25.000 052 33846.42 308.95 17123.01 37932.35 2020-02-21 13:19:26.000 052 33846.48 308.96 17123.04 88888.00 2020-02-21 13:19:27.000 052 33846.51 308.95 17123.06 88888.00 2020-02-21 13:19:28.000 052 33846.53 308.94 17123.04 88888.00 2020-02-21 13:19:29.000 052 33846.58 308.95 17123.05 88888.00 2020-02-21 13:19:30.000 052 33846.61 308.94 17123.04 37932.51 2020-02-21 13:19:31.000 052 33846.62 308.98 17123.06 88888.00 2020-02-21 13:19:32.000 052 33846.61 308.98 17123.06 88888.00 2020-02-21 13:19:33.000 052 33846.62 309.01 17123.05 88888.00 2020-02-21 13:19:34.000 052 33846.63 309.03 17123.09 88888.00 2020-02-21 13:19:35.000 052 33846.64 308.99 17123.08 37932.55 2020-02-21 13:19:36.000 052 33846.57 309.02 17123.04 88888.00 2020-02-21 13:19:37.000 052 33846.54 309.01 17123.06 88888.00 2020-02-21 13:19:38.000 052 33846.53 308.96 17123.06 88888.00 2020-02-21 13:19:39.000 052 33846.49 308.95 17123.08 88888.00 2020-02-21 13:19:40.000 052 33846.47 308.96 17123.07 37932.61 2020-02-21 13:19:41.000 052 33846.39 308.95 17123.08 88888.00 2020-02-21 13:19:42.000 052 33846.38 308.97 17123.07 88888.00 2020-02-21 13:19:43.000 052 33846.37 309.00 17123.08 88888.00 2020-02-21 13:19:44.000 052 33846.37 308.98 17123.06 88888.00 2020-02-21 13:19:45.000 052 33846.39 308.95 17123.05 37932.34 2020-02-21 13:19:46.000 052 33846.40 308.91 17123.07 88888.00 2020-02-21 13:19:47.000 052 33846.44 308.92 17123.11 88888.00 2020-02-21 13:19:48.000 052 33846.45 308.92 17123.12 88888.00 2020-02-21 13:19:49.000 052 33846.47 308.95 17123.12 88888.00 2020-02-21 13:19:50.000 052 33846.47 308.97 17123.12 37932.38 2020-02-21 13:19:51.000 052 33846.49 309.00 17123.10 88888.00 2020-02-21 13:19:52.000 052 33846.56 309.00 17123.12 88888.00 2020-02-21 13:19:53.000 052 33846.61 309.00 17123.14 88888.00 2020-02-21 13:19:54.000 052 33846.62 309.00 17123.10 88888.00 2020-02-21 13:19:55.000 052 33846.64 309.00 17123.06 37932.56 2020-02-21 13:19:56.000 052 33846.66 308.99 17123.08 88888.00 2020-02-21 13:19:57.000 052 33846.70 308.95 17123.10 88888.00 2020-02-21 13:19:58.000 052 33846.69 308.91 17123.09 88888.00 2020-02-21 13:19:59.000 052 33846.71 308.92 17123.09 88888.00 2020-02-21 13:20:00.000 052 33846.70 308.91 17123.09 37932.62 2020-02-21 13:20:01.000 052 33846.69 308.85 17123.09 88888.00 2020-02-21 13:20:02.000 052 33846.69 308.86 17123.06 88888.00 2020-02-21 13:20:03.000 052 33846.63 308.87 17123.09 88888.00 2020-02-21 13:20:04.000 052 33846.64 308.81 17123.07 88888.00 2020-02-21 13:20:05.000 052 33846.63 308.80 17123.06 37932.56 2020-02-21 13:20:06.000 052 33846.61 308.80 17123.09 88888.00 2020-02-21 13:20:07.000 052 33846.60 308.79 17123.08 88888.00 2020-02-21 13:20:08.000 052 33846.58 308.80 17123.08 88888.00 2020-02-21 13:20:09.000 052 33846.58 308.78 17123.09 88888.00 2020-02-21 13:20:10.000 052 33846.55 308.81 17123.10 37932.46 2020-02-21 13:20:11.000 052 33846.58 308.83 17123.09 88888.00 2020-02-21 13:20:12.000 052 33846.63 308.86 17123.10 88888.00 2020-02-21 13:20:13.000 052 33846.65 308.88 17123.10 88888.00 2020-02-21 13:20:14.000 052 33846.68 308.84 17123.09 88888.00 2020-02-21 13:20:15.000 052 33846.71 308.87 17123.14 37932.56 2020-02-21 13:20:16.000 052 33846.76 308.87 17123.13 88888.00 2020-02-21 13:20:17.000 052 33846.76 308.88 17123.11 88888.00 2020-02-21 13:20:18.000 052 33846.77 308.88 17123.11 88888.00 2020-02-21 13:20:19.000 052 33846.78 308.89 17123.13 88888.00 2020-02-21 13:20:20.000 052 33846.82 308.88 17123.08 37932.78 2020-02-21 13:20:21.000 052 33846.82 308.85 17123.09 88888.00 2020-02-21 13:20:22.000 052 33846.81 308.83 17123.12 88888.00 2020-02-21 13:20:23.000 052 33846.81 308.81 17123.08 88888.00 2020-02-21 13:20:24.000 052 33846.78 308.73 17123.09 88888.00 2020-02-21 13:20:25.000 052 33846.75 308.73 17123.15 37932.82 2020-02-21 13:20:26.000 052 33846.75 308.75 17123.14 88888.00 2020-02-21 13:20:27.000 052 33846.74 308.71 17123.10 88888.00 2020-02-21 13:20:28.000 052 33846.72 308.69 17123.09 88888.00 2020-02-21 13:20:29.000 052 33846.69 308.72 17123.13 88888.00 2020-02-21 13:20:30.000 052 33846.72 308.73 17123.16 37932.76 2020-02-21 13:20:31.000 052 33846.74 308.72 17123.15 88888.00 2020-02-21 13:20:32.000 052 33846.74 308.71 17123.13 88888.00 2020-02-21 13:20:33.000 052 33846.76 308.73 17123.14 88888.00 2020-02-21 13:20:34.000 052 33846.79 308.74 17123.14 88888.00 2020-02-21 13:20:35.000 052 33846.76 308.73 17123.15 37932.66 2020-02-21 13:20:36.000 052 33846.77 308.74 17123.16 88888.00 2020-02-21 13:20:37.000 052 33846.82 308.80 17123.16 88888.00 2020-02-21 13:20:38.000 052 33846.82 308.74 17123.16 88888.00 2020-02-21 13:20:39.000 052 33846.85 308.73 17123.20 88888.00 2020-02-21 13:20:40.000 052 33846.88 308.74 17123.19 37932.73 2020-02-21 13:20:41.000 052 33846.92 308.71 17123.23 88888.00 2020-02-21 13:20:42.000 052 33846.90 308.71 17123.21 88888.00 2020-02-21 13:20:43.000 052 33846.88 308.67 17123.19 88888.00 2020-02-21 13:20:44.000 052 33846.89 308.65 17123.20 88888.00 2020-02-21 13:20:45.000 052 33846.90 308.66 17123.19 37932.82 2020-02-21 13:20:46.000 052 33846.87 308.69 17123.18 88888.00 2020-02-21 13:20:47.000 052 33846.88 308.73 17123.16 88888.00 2020-02-21 13:20:48.000 052 33846.91 308.69 17123.13 88888.00 2020-02-21 13:20:49.000 052 33846.92 308.67 17123.14 88888.00 2020-02-21 13:20:50.000 052 33846.92 308.67 17123.16 37932.78 2020-02-21 13:20:51.000 052 33846.90 308.67 17123.18 88888.00 2020-02-21 13:20:52.000 052 33846.88 308.66 17123.14 88888.00 2020-02-21 13:20:53.000 052 33846.93 308.69 17123.12 88888.00 2020-02-21 13:20:54.000 052 33846.94 308.66 17123.16 88888.00 2020-02-21 13:20:55.000 052 33846.92 308.67 17123.17 37932.81 2020-02-21 13:20:56.000 052 33846.89 308.66 17123.21 88888.00 2020-02-21 13:20:57.000 052 33846.87 308.71 17123.17 88888.00 2020-02-21 13:20:58.000 052 33846.87 308.68 17123.15 88888.00 2020-02-21 13:20:59.000 052 33846.87 308.68 17123.17 88888.00 2020-02-21 13:21:00.000 052 33846.86 308.68 17123.17 37932.85 2020-02-21 13:21:01.000 052 33846.92 308.68 17123.18 88888.00 2020-02-21 13:21:02.000 052 33846.90 308.69 17123.20 88888.00 2020-02-21 13:21:03.000 052 33846.89 308.72 17123.22 88888.00 2020-02-21 13:21:04.000 052 33846.90 308.70 17123.19 88888.00 2020-02-21 13:21:05.000 052 33846.86 308.66 17123.22 37932.90 2020-02-21 13:21:06.000 052 33846.88 308.66 17123.18 88888.00 2020-02-21 13:21:07.000 052 33846.88 308.69 17123.16 88888.00 2020-02-21 13:21:08.000 052 33846.87 308.65 17123.18 88888.00 2020-02-21 13:21:09.000 052 33846.80 308.61 17123.18 88888.00 2020-02-21 13:21:10.000 052 33846.83 308.64 17123.19 37932.79 2020-02-21 13:21:11.000 052 33846.80 308.61 17123.20 88888.00 2020-02-21 13:21:12.000 052 33846.80 308.60 17123.17 88888.00 2020-02-21 13:21:13.000 052 33846.79 308.57 17123.12 88888.00 2020-02-21 13:21:14.000 052 33846.77 308.55 17123.13 88888.00 2020-02-21 13:21:15.000 052 33846.79 308.54 17123.18 37932.75 2020-02-21 13:21:16.000 052 33846.85 308.56 17123.17 88888.00 2020-02-21 13:21:17.000 052 33846.87 308.60 17123.16 88888.00 2020-02-21 13:21:18.000 052 33846.85 308.58 17123.18 88888.00 2020-02-21 13:21:19.000 052 33846.91 308.63 17123.19 88888.00 2020-02-21 13:21:20.000 052 33846.93 308.61 17123.17 37932.85 2020-02-21 13:21:21.000 052 33846.98 308.59 17123.17 88888.00 2020-02-21 13:21:22.000 052 33846.98 308.59 17123.22 88888.00 2020-02-21 13:21:23.000 052 33846.99 308.59 17123.16 88888.00 2020-02-21 13:21:24.000 052 33846.97 308.62 17123.13 88888.00 2020-02-21 13:21:25.000 052 33846.97 308.61 17123.12 37932.84 2020-02-21 13:21:26.000 052 33846.95 308.58 17123.15 88888.00 2020-02-21 13:21:27.000 052 33846.94 308.56 17123.16 88888.00 2020-02-21 13:21:28.000 052 33846.91 308.54 17123.12 88888.00 2020-02-21 13:21:29.000 052 33846.93 308.56 17123.15 88888.00 2020-02-21 13:21:30.000 052 33846.92 308.56 17123.14 37932.88 2020-02-21 13:21:31.000 052 33846.91 308.57 17123.15 88888.00 2020-02-21 13:21:32.000 052 33846.84 308.59 17123.14 88888.00 2020-02-21 13:21:33.000 052 33846.84 308.58 17123.15 88888.00 2020-02-21 13:21:34.000 052 33846.77 308.54 17123.18 88888.00 2020-02-21 13:21:35.000 052 33846.76 308.59 17123.21 37932.76 2020-02-21 13:21:36.000 052 33846.72 308.65 17123.18 88888.00 2020-02-21 13:21:37.000 052 33846.72 308.63 17123.16 88888.00 2020-02-21 13:21:38.000 052 33846.73 308.65 17123.19 88888.00 2020-02-21 13:21:39.000 052 33846.77 308.64 17123.21 88888.00 2020-02-21 13:21:40.000 052 33846.76 308.64 17123.22 37932.64 2020-02-21 13:21:41.000 052 33846.76 308.72 17123.24 88888.00 2020-02-21 13:21:42.000 052 33846.81 308.74 17123.28 88888.00 2020-02-21 13:21:43.000 052 33846.82 308.72 17123.29 88888.00 2020-02-21 13:21:44.000 052 33846.86 308.72 17123.27 88888.00 2020-02-21 13:21:45.000 052 33846.89 308.72 17123.22 37932.78 2020-02-21 13:21:46.000 052 33846.93 308.72 17123.22 88888.00 2020-02-21 13:21:47.000 052 33846.89 308.70 17123.22 88888.00 2020-02-21 13:21:48.000 052 33846.87 308.70 17123.19 88888.00 2020-02-21 13:21:49.000 052 33846.84 308.66 17123.22 88888.00 2020-02-21 13:21:50.000 052 33846.86 308.64 17123.25 37932.88 2020-02-21 13:21:51.000 052 33846.86 308.62 17123.26 88888.00 2020-02-21 13:21:52.000 052 33846.89 308.62 17123.24 88888.00 2020-02-21 13:21:53.000 052 33846.90 308.60 17123.23 88888.00 2020-02-21 13:21:54.000 052 33846.87 308.61 17123.23 88888.00 2020-02-21 13:21:55.000 052 33846.81 308.55 17123.25 37932.76 2020-02-21 13:21:56.000 052 33846.75 308.54 17123.24 88888.00 2020-02-21 13:21:57.000 052 33846.72 308.55 17123.22 88888.00 2020-02-21 13:21:58.000 052 33846.67 308.51 17123.21 88888.00 2020-02-21 13:21:59.000 052 33846.66 308.49 17123.27 88888.00 2020-02-21 13:22:00.000 052 33846.65 308.54 17123.31 37932.75 2020-02-21 13:22:01.000 052 33846.64 308.55 17123.26 88888.00 2020-02-21 13:22:02.000 052 33846.67 308.58 17123.25 88888.00 2020-02-21 13:22:03.000 052 33846.70 308.63 17123.28 88888.00 2020-02-21 13:22:04.000 052 33846.74 308.66 17123.30 88888.00 2020-02-21 13:22:05.000 052 33846.81 308.68 17123.31 37932.78 2020-02-21 13:22:06.000 052 33846.81 308.68 17123.32 88888.00 2020-02-21 13:22:07.000 052 33846.82 308.68 17123.31 88888.00 2020-02-21 13:22:08.000 052 33846.83 308.68 17123.32 88888.00 2020-02-21 13:22:09.000 052 33846.86 308.71 17123.33 88888.00 2020-02-21 13:22:10.000 052 33846.91 308.73 17123.30 37932.79 2020-02-21 13:22:11.000 052 33846.94 308.72 17123.29 88888.00 2020-02-21 13:22:12.000 052 33846.97 308.73 17123.32 88888.00 2020-02-21 13:22:13.000 052 33846.98 308.70 17123.29 88888.00 2020-02-21 13:22:14.000 052 33847.00 308.66 17123.31 88888.00 2020-02-21 13:22:15.000 052 33846.97 308.64 17123.30 37932.90 2020-02-21 13:22:16.000 052 33846.94 308.67 17123.27 88888.00 2020-02-21 13:22:17.000 052 33846.89 308.63 17123.30 88888.00 2020-02-21 13:22:18.000 052 33846.90 308.59 17123.29 88888.00 2020-02-21 13:22:19.000 052 33846.86 308.55 17123.29 88888.00 2020-02-21 13:22:20.000 052 33846.85 308.49 17123.30 37932.88 2020-02-21 13:22:21.000 052 33846.81 308.48 17123.27 88888.00 2020-02-21 13:22:22.000 052 33846.79 308.49 17123.23 88888.00 2020-02-21 13:22:23.000 052 33846.77 308.51 17123.24 88888.00 2020-02-21 13:22:24.000 052 33846.75 308.55 17123.25 88888.00 2020-02-21 13:22:25.000 052 33846.77 308.58 17123.27 37932.71 2020-02-21 13:22:26.000 052 33846.78 308.56 17123.25 88888.00 2020-02-21 13:22:27.000 052 33846.80 308.60 17123.27 88888.00 2020-02-21 13:22:28.000 052 33846.80 308.61 17123.28 88888.00 2020-02-21 13:22:29.000 052 33846.79 308.58 17123.27 88888.00 2020-02-21 13:22:30.000 052 33846.74 308.57 17123.26 37932.80 2020-02-21 13:22:31.000 052 33846.72 308.63 17123.27 88888.00 2020-02-21 13:22:32.000 052 33846.69 308.65 17123.28 88888.00 2020-02-21 13:22:33.000 052 33846.71 308.70 17123.31 88888.00 2020-02-21 13:22:34.000 052 33846.70 308.71 17123.29 88888.00 2020-02-21 13:22:35.000 052 33846.66 308.72 17123.26 37932.80 2020-02-21 13:22:36.000 052 33846.66 308.70 17123.27 88888.00 2020-02-21 13:22:37.000 052 33846.65 308.74 17123.27 88888.00 2020-02-21 13:22:38.000 052 33846.62 308.76 17123.26 88888.00 2020-02-21 13:22:39.000 052 33846.56 308.73 17123.28 88888.00 2020-02-21 13:22:40.000 052 33846.54 308.72 17123.29 37932.72 2020-02-21 13:22:41.000 052 33846.52 308.76 17123.29 88888.00 2020-02-21 13:22:42.000 052 33846.48 308.78 17123.31 88888.00 2020-02-21 13:22:43.000 052 33846.47 308.80 17123.34 88888.00 2020-02-21 13:22:44.000 052 33846.47 308.79 17123.35 88888.00 2020-02-21 13:22:45.000 052 33846.48 308.85 17123.36 37932.56 2020-02-21 13:22:46.000 052 33846.46 308.88 17123.34 88888.00 2020-02-21 13:22:47.000 052 33846.46 308.92 17123.38 88888.00 2020-02-21 13:22:48.000 052 33846.46 308.95 17123.37 88888.00 2020-02-21 13:22:49.000 052 33846.48 308.91 17123.33 88888.00 2020-02-21 13:22:50.000 052 33846.56 308.93 17123.32 37932.44 2020-02-21 13:22:51.000 052 33846.59 308.99 17123.35 88888.00 2020-02-21 13:22:52.000 052 33846.62 309.00 17123.31 88888.00 2020-02-21 13:22:53.000 052 33846.68 308.96 17123.30 88888.00 2020-02-21 13:22:54.000 052 33846.74 308.95 17123.33 88888.00 2020-02-21 13:22:55.000 052 33846.76 308.97 17123.36 37932.61 2020-02-21 13:22:56.000 052 33846.83 309.04 17123.39 88888.00 2020-02-21 13:22:57.000 052 33846.84 309.01 17123.38 88888.00 2020-02-21 13:22:58.000 052 33846.83 308.93 17123.35 88888.00 2020-02-21 13:22:59.000 052 33846.85 308.91 17123.35 88888.00 2020-02-21 13:23:00.000 052 33846.82 308.89 17123.34 37932.76 2020-02-21 13:23:01.000 052 33846.84 308.89 17123.39 88888.00 2020-02-21 13:23:02.000 052 33846.81 308.92 17123.38 88888.00 2020-02-21 13:23:03.000 052 33846.76 308.88 17123.39 88888.00 2020-02-21 13:23:04.000 052 33846.74 308.90 17123.40 88888.00 2020-02-21 13:23:05.000 052 33846.70 308.95 17123.41 37932.71 2020-02-21 13:23:06.000 052 33846.59 308.95 17123.44 88888.00 2020-02-21 13:23:07.000 052 33846.53 308.96 17123.41 88888.00 2020-02-21 13:23:08.000 052 33846.46 308.95 17123.42 88888.00 2020-02-21 13:23:09.000 052 33846.44 308.97 17123.40 88888.00 2020-02-21 13:23:10.000 052 33846.41 308.90 17123.41 37932.63 2020-02-21 13:23:11.000 052 33846.45 308.92 17123.44 88888.00 2020-02-21 13:23:12.000 052 33846.45 308.90 17123.43 88888.00 2020-02-21 13:23:13.000 052 33846.48 308.92 17123.42 88888.00 2020-02-21 13:23:14.000 052 33846.53 308.92 17123.42 88888.00 2020-02-21 13:23:15.000 052 33846.56 308.89 17123.39 37932.57 2020-02-21 13:23:16.000 052 33846.59 308.89 17123.45 88888.00 2020-02-21 13:23:17.000 052 33846.63 308.93 17123.42 88888.00 2020-02-21 13:23:18.000 052 33846.67 308.92 17123.39 88888.00 2020-02-21 13:23:19.000 052 33846.73 308.88 17123.39 88888.00 2020-02-21 13:23:20.000 052 33846.74 308.88 17123.39 37932.67 2020-02-21 13:23:21.000 052 33846.77 308.87 17123.41 88888.00 2020-02-21 13:23:22.000 052 33846.81 308.89 17123.41 88888.00 2020-02-21 13:23:23.000 052 33846.83 308.95 17123.42 88888.00 2020-02-21 13:23:24.000 052 33846.79 308.94 17123.45 88888.00 2020-02-21 13:23:25.000 052 33846.76 308.92 17123.41 37932.75 2020-02-21 13:23:26.000 052 33846.75 308.88 17123.41 88888.00 2020-02-21 13:23:27.000 052 33846.74 308.85 17123.40 88888.00 2020-02-21 13:23:28.000 052 33846.67 308.81 17123.40 88888.00 2020-02-21 13:23:29.000 052 33846.60 308.83 17123.40 88888.00 2020-02-21 13:23:30.000 052 33846.55 308.82 17123.42 37932.62 2020-02-21 13:23:31.000 052 33846.51 308.81 17123.41 88888.00 2020-02-21 13:23:32.000 052 33846.51 308.82 17123.42 88888.00 2020-02-21 13:23:33.000 052 33846.48 308.82 17123.45 88888.00 2020-02-21 13:23:34.000 052 33846.42 308.79 17123.43 88888.00 2020-02-21 13:23:35.000 052 33846.38 308.79 17123.41 37932.54 2020-02-21 13:23:36.000 052 33846.37 308.75 17123.44 88888.00 2020-02-21 13:23:37.000 052 33846.37 308.80 17123.45 88888.00 2020-02-21 13:23:38.000 052 33846.37 308.78 17123.45 88888.00 2020-02-21 13:23:39.000 052 33846.41 308.83 17123.44 88888.00 2020-02-21 13:23:40.000 052 33846.47 308.85 17123.44 37932.44 2020-02-21 13:23:41.000 052 33846.51 308.85 17123.45 88888.00 2020-02-21 13:23:42.000 052 33846.53 308.87 17123.44 88888.00 2020-02-21 13:23:43.000 052 33846.59 308.91 17123.42 88888.00 2020-02-21 13:23:44.000 052 33846.66 308.88 17123.40 88888.00 2020-02-21 13:23:45.000 052 33846.67 308.89 17123.45 37932.57 2020-02-21 13:23:46.000 052 33846.71 308.87 17123.43 88888.00 2020-02-21 13:23:47.000 052 33846.72 308.87 17123.40 88888.00 2020-02-21 13:23:48.000 052 33846.73 308.86 17123.40 88888.00 2020-02-21 13:23:49.000 052 33846.71 308.83 17123.38 88888.00 2020-02-21 13:23:50.000 052 33846.70 308.82 17123.40 37932.74 2020-02-21 13:23:51.000 052 33846.70 308.84 17123.40 88888.00 2020-02-21 13:23:52.000 052 33846.67 308.83 17123.39 88888.00 2020-02-21 13:23:53.000 052 33846.65 308.86 17123.39 88888.00 2020-02-21 13:23:54.000 052 33846.59 308.86 17123.41 88888.00 2020-02-21 13:23:55.000 052 33846.53 308.83 17123.40 37932.60 2020-02-21 13:23:56.000 052 33846.47 308.86 17123.46 88888.00 2020-02-21 13:23:57.000 052 33846.39 308.88 17123.46 88888.00 2020-02-21 13:23:58.000 052 33846.35 308.88 17123.46 88888.00 2020-02-21 13:23:59.000 052 33846.33 308.90 17123.46 88888.00 2020-02-21 13:24:00.000 052 33846.25 308.93 17123.46 37932.57 2020-02-21 13:24:01.000 052 33846.20 308.95 17123.48 88888.00 2020-02-21 13:24:02.000 052 33846.16 309.01 17123.47 88888.00 2020-02-21 13:24:03.000 052 33846.15 309.04 17123.50 88888.00 2020-02-21 13:24:04.000 052 33846.20 309.03 17123.50 88888.00 2020-02-21 13:24:05.000 052 33846.17 309.02 17123.50 37932.29 2020-02-21 13:24:06.000 052 33846.14 309.03 17123.51 88888.00 2020-02-21 13:24:07.000 052 33846.12 309.07 17123.55 88888.00 2020-02-21 13:24:08.000 052 33846.16 309.11 17123.55 88888.00 2020-02-21 13:24:09.000 052 33846.19 309.14 17123.51 88888.00 2020-02-21 13:24:10.000 052 33846.23 309.14 17123.48 37932.21 2020-02-21 13:24:11.000 052 33846.25 309.16 17123.49 88888.00 2020-02-21 13:24:12.000 052 33846.22 309.11 17123.49 88888.00 2020-02-21 13:24:13.000 052 33846.24 309.10 17123.47 88888.00 2020-02-21 13:24:14.000 052 33846.25 309.04 17123.46 88888.00 2020-02-21 13:24:15.000 052 33846.28 309.05 17123.44 37932.34 2020-02-21 13:24:16.000 052 33846.29 309.06 17123.45 88888.00 2020-02-21 13:24:17.000 052 33846.33 309.05 17123.50 88888.00 2020-02-21 13:24:18.000 052 33846.28 308.99 17123.51 88888.00 2020-02-21 13:24:19.000 052 33846.28 308.94 17123.48 88888.00 2020-02-21 13:24:20.000 052 33846.28 308.99 17123.46 37932.40 2020-02-21 13:24:21.000 052 33846.29 308.99 17123.49 88888.00 2020-02-21 13:24:22.000 052 33846.30 308.96 17123.47 88888.00 2020-02-21 13:24:23.000 052 33846.29 309.00 17123.50 88888.00 2020-02-21 13:24:24.000 052 33846.27 308.97 17123.53 88888.00 2020-02-21 13:24:25.000 052 33846.24 308.98 17123.54 37932.38 2020-02-21 13:24:26.000 052 33846.23 309.00 17123.55 88888.00 2020-02-21 13:24:27.000 052 33846.21 308.98 17123.55 88888.00 2020-02-21 13:24:28.000 052 33846.19 308.97 17123.52 88888.00 2020-02-21 13:24:29.000 052 33846.14 308.99 17123.51 88888.00 2020-02-21 13:24:30.000 052 33846.09 309.03 17123.50 37932.26 2020-02-21 13:24:31.000 052 33846.07 309.04 17123.54 88888.00 2020-02-21 13:24:32.000 052 33846.08 309.02 17123.57 88888.00 2020-02-21 13:24:33.000 052 33846.10 309.03 17123.55 88888.00 2020-02-21 13:24:34.000 052 33846.06 309.04 17123.55 88888.00 2020-02-21 13:24:35.000 052 33846.04 309.03 17123.54 37932.16 2020-02-21 13:24:36.000 052 33846.06 309.00 17123.56 88888.00 2020-02-21 13:24:37.000 052 33846.13 308.98 17123.58 88888.00 2020-02-21 13:24:38.000 052 33846.14 309.00 17123.58 88888.00 2020-02-21 13:24:39.000 052 33846.12 308.99 17123.59 88888.00 2020-02-21 13:24:40.000 052 33846.14 309.05 17123.57 37932.20 2020-02-21 13:24:41.000 052 33846.17 309.03 17123.54 88888.00 2020-02-21 13:24:42.000 052 33846.15 308.99 17123.54 88888.00 2020-02-21 13:24:43.000 052 33846.20 308.97 17123.56 88888.00 2020-02-21 13:24:44.000 052 33846.19 309.03 17123.50 88888.00 2020-02-21 13:24:45.000 052 33846.17 309.01 17123.50 37932.32 2020-02-21 13:24:46.000 052 33846.18 309.03 17123.58 88888.00 2020-02-21 13:24:47.000 052 33846.16 308.98 17123.59 88888.00 2020-02-21 13:24:48.000 052 33846.13 308.95 17123.57 88888.00 2020-02-21 13:24:49.000 052 33846.11 309.01 17123.60 88888.00 2020-02-21 13:24:50.000 052 33846.12 309.05 17123.60 37932.22 2020-02-21 13:24:51.000 052 33846.15 309.04 17123.60 88888.00 2020-02-21 13:24:52.000 052 33846.15 309.03 17123.59 88888.00 2020-02-21 13:24:53.000 052 33846.16 309.02 17123.59 88888.00 2020-02-21 13:24:54.000 052 33846.22 309.06 17123.59 88888.00 2020-02-21 13:24:55.000 052 33846.22 309.11 17123.57 37932.26 2020-02-21 13:24:56.000 052 33846.25 309.10 17123.53 88888.00 2020-02-21 13:24:57.000 052 33846.24 309.08 17123.57 88888.00 2020-02-21 13:24:58.000 052 33846.23 309.03 17123.55 88888.00 2020-02-21 13:24:59.000 052 33846.24 309.09 17123.54 88888.00 2020-02-21 13:25:00.000 052 33846.28 309.13 17123.57 37932.35 2020-02-21 13:25:01.000 052 33846.25 309.12 17123.56 88888.00 2020-02-21 13:25:02.000 052 33846.19 309.09 17123.55 88888.00 2020-02-21 13:25:03.000 052 33846.15 309.08 17123.57 88888.00 2020-02-21 13:25:04.000 052 33846.12 309.05 17123.59 88888.00 2020-02-21 13:25:05.000 052 33846.11 309.07 17123.60 37932.39 2020-02-21 13:25:06.000 052 33846.08 309.06 17123.57 88888.00 2020-02-21 13:25:07.000 052 33846.05 309.12 17123.56 88888.00 2020-02-21 13:25:08.000 052 33846.03 309.12 17123.60 88888.00 2020-02-21 13:25:09.000 052 33845.95 309.10 17123.58 88888.00 2020-02-21 13:25:10.000 052 33845.94 309.10 17123.61 37932.22 2020-02-21 13:25:11.000 052 33845.95 309.11 17123.60 88888.00 2020-02-21 13:25:12.000 052 33845.95 309.10 17123.62 88888.00 2020-02-21 13:25:13.000 052 33845.96 309.08 17123.65 88888.00 2020-02-21 13:25:14.000 052 33845.95 309.01 17123.67 88888.00 2020-02-21 13:25:15.000 052 33845.92 309.04 17123.68 37932.07 2020-02-21 13:25:16.000 052 33845.93 309.03 17123.65 88888.00 2020-02-21 13:25:17.000 052 33845.96 309.10 17123.65 88888.00 2020-02-21 13:25:18.000 052 33845.96 309.09 17123.62 88888.00 2020-02-21 13:25:19.000 052 33845.97 309.10 17123.62 88888.00 2020-02-21 13:25:20.000 052 33845.96 309.06 17123.62 37932.16 2020-02-21 13:25:21.000 052 33845.96 309.09 17123.60 88888.00 2020-02-21 13:25:22.000 052 33845.99 309.08 17123.58 88888.00 2020-02-21 13:25:23.000 052 33846.01 309.08 17123.59 88888.00 2020-02-21 13:25:24.000 052 33845.98 309.13 17123.56 88888.00 2020-02-21 13:25:25.000 052 33845.96 309.11 17123.56 37932.17 2020-02-21 13:25:26.000 052 33845.93 309.08 17123.56 88888.00 2020-02-21 13:25:27.000 052 33845.94 309.13 17123.55 88888.00 2020-02-21 13:25:28.000 052 33845.95 309.17 17123.57 88888.00 2020-02-21 13:25:29.000 052 33845.94 309.08 17123.59 88888.00 2020-02-21 13:25:30.000 052 33845.97 309.05 17123.54 37932.22 2020-02-21 13:25:31.000 052 33845.97 309.04 17123.57 88888.00 2020-02-21 13:25:32.000 052 33845.92 309.06 17123.59 88888.00 2020-02-21 13:25:33.000 052 33845.93 309.07 17123.59 88888.00 2020-02-21 13:25:34.000 052 33845.90 309.09 17123.61 88888.00 2020-02-21 13:25:35.000 052 33845.88 309.09 17123.58 37932.19 2020-02-21 13:25:36.000 052 33845.84 309.07 17123.58 88888.00 2020-02-21 13:25:37.000 052 33845.82 309.07 17123.55 88888.00 2020-02-21 13:25:38.000 052 33845.82 309.00 17123.55 88888.00 2020-02-21 13:25:39.000 052 33845.83 309.05 17123.56 88888.00 2020-02-21 13:25:40.000 052 33845.81 309.08 17123.56 37932.06 2020-02-21 13:25:41.000 052 33845.78 309.12 17123.55 88888.00 2020-02-21 13:25:42.000 052 33845.75 309.16 17123.60 88888.00 2020-02-21 13:25:43.000 052 33845.74 309.13 17123.62 88888.00 2020-02-21 13:25:44.000 052 33845.73 309.14 17123.60 88888.00 2020-02-21 13:25:45.000 052 33845.71 309.13 17123.60 37932.03 2020-02-21 13:25:46.000 052 33845.68 309.14 17123.59 88888.00 2020-02-21 13:25:47.000 052 33845.69 309.19 17123.60 88888.00 2020-02-21 13:25:48.000 052 33845.66 309.18 17123.60 88888.00 2020-02-21 13:25:49.000 052 33845.65 309.17 17123.64 88888.00 2020-02-21 13:25:50.000 052 33845.64 309.17 17123.61 37931.99 2020-02-21 13:25:51.000 052 33845.63 309.15 17123.63 88888.00 2020-02-21 13:25:52.000 052 33845.59 309.15 17123.66 88888.00 2020-02-21 13:25:53.000 052 33845.58 309.16 17123.69 88888.00 2020-02-21 13:25:54.000 052 33845.58 309.16 17123.64 88888.00 2020-02-21 13:25:55.000 052 33845.53 309.15 17123.66 37931.83 2020-02-21 13:25:56.000 052 33845.49 309.17 17123.67 88888.00 2020-02-21 13:25:57.000 052 33845.49 309.17 17123.70 88888.00 2020-02-21 13:25:58.000 052 33845.50 309.17 17123.69 88888.00 2020-02-21 13:25:59.000 052 33845.49 309.11 17123.67 88888.00 2020-02-21 13:26:00.000 052 33845.47 309.18 17123.67 37931.86 2020-02-21 13:26:01.000 052 33845.54 309.19 17123.70 88888.00 2020-02-21 13:26:02.000 052 33845.57 309.21 17123.68 88888.00 2020-02-21 13:26:03.000 052 33845.59 309.22 17123.65 88888.00 2020-02-21 13:26:04.000 052 33845.65 309.23 17123.68 88888.00 2020-02-21 13:26:05.000 052 33845.70 309.25 17123.62 37931.93 2020-02-21 13:26:06.000 052 33845.72 309.25 17123.64 88888.00 2020-02-21 13:26:07.000 052 33845.74 309.22 17123.60 88888.00 2020-02-21 13:26:08.000 052 33845.83 309.23 17123.60 88888.00 2020-02-21 13:26:09.000 052 33845.90 309.25 17123.59 88888.00 2020-02-21 13:26:10.000 052 33845.89 309.27 17123.61 37932.11 2020-02-21 13:26:11.000 052 33845.87 309.24 17123.64 88888.00 2020-02-21 13:26:12.000 052 33845.84 309.23 17123.60 88888.00 2020-02-21 13:26:13.000 052 33845.83 309.17 17123.58 88888.00 2020-02-21 13:26:14.000 052 33845.78 309.16 17123.62 88888.00 2020-02-21 13:26:15.000 052 33845.76 309.15 17123.66 37932.12 2020-02-21 13:26:16.000 052 33845.74 309.09 17123.61 88888.00 2020-02-21 13:26:17.000 052 33845.71 309.12 17123.60 88888.00 2020-02-21 13:26:18.000 052 33845.70 309.11 17123.59 88888.00 2020-02-21 13:26:19.000 052 33845.70 309.10 17123.61 88888.00 2020-02-21 13:26:20.000 052 33845.63 309.08 17123.65 37931.94 2020-02-21 13:26:21.000 052 33845.60 309.08 17123.64 88888.00 2020-02-21 13:26:22.000 052 33845.57 309.09 17123.64 88888.00 2020-02-21 13:26:23.000 052 33845.57 309.14 17123.62 88888.00 2020-02-21 13:26:24.000 052 33845.55 309.24 17123.63 88888.00 2020-02-21 13:26:25.000 052 33845.56 309.26 17123.63 37931.88 2020-02-21 13:26:26.000 052 33845.57 309.28 17123.64 88888.00 2020-02-21 13:26:27.000 052 33845.62 309.30 17123.64 88888.00 2020-02-21 13:26:28.000 052 33845.65 309.32 17123.65 88888.00 2020-02-21 13:26:29.000 052 33845.69 309.37 17123.68 88888.00 2020-02-21 13:26:30.000 052 33845.75 309.37 17123.70 37931.88 2020-02-21 13:26:31.000 052 33845.78 309.37 17123.69 88888.00 2020-02-21 13:26:32.000 052 33845.79 309.37 17123.70 88888.00 2020-02-21 13:26:33.000 052 33845.83 309.36 17123.71 88888.00 2020-02-21 13:26:34.000 052 33845.85 309.34 17123.70 88888.00 2020-02-21 13:26:35.000 052 33845.83 309.33 17123.73 37932.06 2020-02-21 13:26:36.000 052 33845.83 309.32 17123.72 88888.00 2020-02-21 13:26:37.000 052 33845.84 309.31 17123.77 88888.00 2020-02-21 13:26:38.000 052 33845.82 309.26 17123.73 88888.00 2020-02-21 13:26:39.000 052 33845.80 309.21 17123.72 88888.00 2020-02-21 13:26:40.000 052 33845.79 309.22 17123.70 37932.04 2020-02-21 13:26:41.000 052 33845.79 309.19 17123.71 88888.00 2020-02-21 13:26:42.000 052 33845.73 309.19 17123.70 88888.00 2020-02-21 13:26:43.000 052 33845.71 309.17 17123.75 88888.00 2020-02-21 13:26:44.000 052 33845.69 309.15 17123.74 88888.00 2020-02-21 13:26:45.000 052 33845.68 309.15 17123.72 37932.02 2020-02-21 13:26:46.000 052 33845.65 309.14 17123.74 88888.00 2020-02-21 13:26:47.000 052 33845.62 309.20 17123.75 88888.00 2020-02-21 13:26:48.000 052 33845.66 309.19 17123.74 88888.00 2020-02-21 13:26:49.000 052 33845.66 309.16 17123.77 88888.00 2020-02-21 13:26:50.000 052 33845.66 309.13 17123.80 37931.85 2020-02-21 13:26:51.000 052 33845.68 309.15 17123.79 88888.00 2020-02-21 13:26:52.000 052 33845.67 309.21 17123.75 88888.00 2020-02-21 13:26:53.000 052 33845.67 309.19 17123.75 88888.00 2020-02-21 13:26:54.000 052 33845.67 309.18 17123.78 88888.00 2020-02-21 13:26:55.000 052 33845.68 309.24 17123.76 37931.96 2020-02-21 13:26:56.000 052 33845.70 309.26 17123.75 88888.00 2020-02-21 13:26:57.000 052 33845.65 309.22 17123.78 88888.00 2020-02-21 13:26:58.000 052 33845.61 309.21 17123.75 88888.00 2020-02-21 13:26:59.000 052 33845.58 309.27 17123.75 88888.00 2020-02-21 13:27:00.000 052 33845.57 309.28 17123.76 37931.84 2020-02-21 13:27:01.000 052 33845.58 309.35 17123.74 88888.00 2020-02-21 13:27:02.000 052 33845.62 309.35 17123.76 88888.00 2020-02-21 13:27:03.000 052 33845.62 309.33 17123.76 88888.00 2020-02-21 13:27:04.000 052 33845.62 309.32 17123.72 88888.00 2020-02-21 13:27:05.000 052 33845.66 309.32 17123.75 37931.74 2020-02-21 13:27:06.000 052 33845.69 309.35 17123.77 88888.00 2020-02-21 13:27:07.000 052 33845.67 309.34 17123.76 88888.00 2020-02-21 13:27:08.000 052 33845.69 309.30 17123.76 88888.00 2020-02-21 13:27:09.000 052 33845.75 309.33 17123.74 88888.00 2020-02-21 13:27:10.000 052 33845.79 309.29 17123.72 37932.02 2020-02-21 13:27:11.000 052 33845.81 309.29 17123.72 88888.00 2020-02-21 13:27:12.000 052 33845.85 309.32 17123.71 88888.00 2020-02-21 13:27:13.000 052 33845.81 309.28 17123.70 88888.00 2020-02-21 13:27:14.000 052 33845.80 309.30 17123.75 88888.00 2020-02-21 13:27:15.000 052 33845.81 309.28 17123.80 37932.07 2020-02-21 13:27:16.000 052 33845.80 309.29 17123.79 88888.00 2020-02-21 13:27:17.000 052 33845.79 309.32 17123.75 88888.00 2020-02-21 13:27:18.000 052 33845.74 309.32 17123.73 88888.00 2020-02-21 13:27:19.000 052 33845.75 309.36 17123.81 88888.00 2020-02-21 13:27:20.000 052 33845.72 309.36 17123.85 37932.04 2020-02-21 13:27:21.000 052 33845.66 309.39 17123.87 88888.00 2020-02-21 13:27:22.000 052 33845.65 309.39 17123.87 88888.00 2020-02-21 13:27:23.000 052 33845.64 309.39 17123.84 88888.00 2020-02-21 13:27:24.000 052 33845.63 309.39 17123.82 88888.00 2020-02-21 13:27:25.000 052 33845.64 309.39 17123.81 37931.87 2020-02-21 13:27:26.000 052 33845.63 309.39 17123.82 88888.00 2020-02-21 13:27:27.000 052 33845.61 309.37 17123.84 88888.00 2020-02-21 13:27:28.000 052 33845.60 309.35 17123.85 88888.00 2020-02-21 13:27:29.000 052 33845.63 309.33 17123.83 88888.00 2020-02-21 13:27:30.000 052 33845.65 309.34 17123.86 37931.87 2020-02-21 13:27:31.000 052 33845.65 309.33 17123.84 88888.00 2020-02-21 13:27:32.000 052 33845.66 309.36 17123.86 88888.00 2020-02-21 13:27:33.000 052 33845.72 309.40 17123.87 88888.00 2020-02-21 13:27:34.000 052 33845.78 309.37 17123.87 88888.00 2020-02-21 13:27:35.000 052 33845.79 309.37 17123.88 37931.87 2020-02-21 13:27:36.000 052 33845.76 309.35 17123.88 88888.00 2020-02-21 13:27:37.000 052 33845.80 309.35 17123.89 88888.00 2020-02-21 13:27:38.000 052 33845.79 309.35 17123.91 88888.00 2020-02-21 13:27:39.000 052 33845.78 309.32 17123.88 88888.00 2020-02-21 13:27:40.000 052 33845.74 309.34 17123.84 37932.10 2020-02-21 13:27:41.000 052 33845.70 309.41 17123.83 88888.00 2020-02-21 13:27:42.000 052 33845.68 309.42 17123.79 88888.00 2020-02-21 13:27:43.000 052 33845.68 309.45 17123.78 88888.00 2020-02-21 13:27:44.000 052 33845.62 309.43 17123.81 88888.00 2020-02-21 13:27:45.000 052 33845.63 309.42 17123.85 37931.93 2020-02-21 13:27:46.000 052 33845.59 309.37 17123.84 88888.00 2020-02-21 13:27:47.000 052 33845.55 309.39 17123.80 88888.00 2020-02-21 13:27:48.000 052 33845.54 309.42 17123.84 88888.00 2020-02-21 13:27:49.000 052 33845.56 309.42 17123.85 88888.00 2020-02-21 13:27:50.000 052 33845.55 309.40 17123.89 37931.87 2020-02-21 13:27:51.000 052 33845.54 309.42 17123.88 88888.00 2020-02-21 13:27:52.000 052 33845.57 309.42 17123.90 88888.00 2020-02-21 13:27:53.000 052 33845.60 309.41 17123.92 88888.00 2020-02-21 13:27:54.000 052 33845.59 309.46 17123.89 88888.00 2020-02-21 13:27:55.000 052 33845.60 309.39 17123.86 37931.89 2020-02-21 13:27:56.000 052 33845.62 309.41 17123.88 88888.00 2020-02-21 13:27:57.000 052 33845.66 309.41 17123.90 88888.00 2020-02-21 13:27:58.000 052 33845.64 309.35 17123.93 88888.00 2020-02-21 13:27:59.000 052 33845.61 309.33 17123.92 88888.00 2020-02-21 13:28:00.000 052 33845.62 309.32 17123.89 37931.88 2020-02-21 13:28:01.000 052 33845.64 309.36 17123.87 88888.00 2020-02-21 13:28:02.000 052 33845.60 309.37 17123.85 88888.00 2020-02-21 13:28:03.000 052 33845.59 309.41 17123.86 88888.00 2020-02-21 13:28:04.000 052 33845.57 309.44 17123.86 88888.00 2020-02-21 13:28:05.000 052 33845.55 309.43 17123.87 37931.91 2020-02-21 13:28:06.000 052 33845.51 309.41 17123.87 88888.00 2020-02-21 13:28:07.000 052 33845.49 309.39 17123.83 88888.00 2020-02-21 13:28:08.000 052 33845.48 309.41 17123.81 88888.00 2020-02-21 13:28:09.000 052 33845.46 309.42 17123.81 88888.00 2020-02-21 13:28:10.000 052 33845.45 309.43 17123.81 37931.86 2020-02-21 13:28:11.000 052 33845.43 309.45 17123.80 88888.00 2020-02-21 13:28:12.000 052 33845.44 309.50 17123.83 88888.00 2020-02-21 13:28:13.000 052 33845.42 309.49 17123.84 88888.00 2020-02-21 13:28:14.000 052 33845.40 309.49 17123.85 88888.00 2020-02-21 13:28:15.000 052 33845.39 309.52 17123.85 37931.81 2020-02-21 13:28:16.000 052 33845.38 309.51 17123.86 88888.00 2020-02-21 13:28:17.000 052 33845.48 309.52 17123.85 88888.00 2020-02-21 13:28:18.000 052 33845.50 309.48 17123.82 88888.00 2020-02-21 13:28:19.000 052 33845.54 309.48 17123.83 88888.00 2020-02-21 13:28:20.000 052 33845.54 309.44 17123.81 37931.81 2020-02-21 13:28:21.000 052 33845.53 309.43 17123.86 88888.00 2020-02-21 13:28:22.000 052 33845.57 309.43 17123.86 88888.00 2020-02-21 13:28:23.000 052 33845.61 309.47 17123.82 88888.00 2020-02-21 13:28:24.000 052 33845.59 309.48 17123.86 88888.00 2020-02-21 13:28:25.000 052 33845.57 309.44 17123.88 37931.89 2020-02-21 13:28:26.000 052 33845.56 309.43 17123.85 88888.00 2020-02-21 13:28:27.000 052 33845.57 309.43 17123.83 88888.00 2020-02-21 13:28:28.000 052 33845.52 309.41 17123.80 88888.00 2020-02-21 13:28:29.000 052 33845.50 309.40 17123.84 88888.00 2020-02-21 13:28:30.000 052 33845.48 309.43 17123.88 37931.92 2020-02-21 13:28:31.000 052 33845.43 309.46 17123.91 88888.00 2020-02-21 13:28:32.000 052 33845.40 309.47 17123.89 88888.00 2020-02-21 13:28:33.000 052 33845.40 309.47 17123.90 88888.00 2020-02-21 13:28:34.000 052 33845.35 309.48 17123.92 88888.00 2020-02-21 13:28:35.000 052 33845.33 309.47 17123.92 37931.71 2020-02-21 13:28:36.000 052 33845.32 309.47 17123.87 88888.00 2020-02-21 13:28:37.000 052 33845.32 309.49 17123.87 88888.00 2020-02-21 13:28:38.000 052 33845.35 309.51 17123.87 88888.00 2020-02-21 13:28:39.000 052 33845.36 309.49 17123.88 88888.00 2020-02-21 13:28:40.000 052 33845.41 309.50 17123.89 37931.74 2020-02-21 13:28:41.000 052 33845.47 309.53 17123.85 88888.00 2020-02-21 13:28:42.000 052 33845.55 309.48 17123.84 88888.00 2020-02-21 13:28:43.000 052 33845.56 309.47 17123.83 88888.00 2020-02-21 13:28:44.000 052 33845.63 309.47 17123.85 88888.00 2020-02-21 13:28:45.000 052 33845.65 309.49 17123.87 37931.96 2020-02-21 13:28:46.000 052 33845.61 309.49 17123.89 88888.00 2020-02-21 13:28:47.000 052 33845.63 309.52 17123.88 88888.00 2020-02-21 13:28:48.000 052 33845.64 309.48 17123.89 88888.00 2020-02-21 13:28:49.000 052 33845.64 309.45 17123.87 88888.00 2020-02-21 13:28:50.000 052 33845.60 309.45 17123.89 37931.98 2020-02-21 13:28:51.000 052 33845.54 309.48 17123.90 88888.00 2020-02-21 13:28:52.000 052 33845.47 309.43 17123.92 88888.00 2020-02-21 13:28:53.000 052 33845.48 309.43 17123.94 88888.00 2020-02-21 13:28:54.000 052 33845.48 309.38 17123.91 88888.00 2020-02-21 13:28:55.000 052 33845.45 309.36 17123.90 37931.81 2020-02-21 13:28:56.000 052 33845.42 309.39 17123.89 88888.00 2020-02-21 13:28:57.000 052 33845.39 309.40 17123.89 88888.00 2020-02-21 13:28:58.000 052 33845.36 309.41 17123.87 88888.00 2020-02-21 13:28:59.000 052 33845.37 309.40 17123.89 88888.00 2020-02-21 13:29:00.000 052 33845.41 309.40 17123.91 37931.88 2020-02-21 13:29:01.000 052 33845.39 309.41 17123.91 88888.00 2020-02-21 13:29:02.000 052 33845.39 309.38 17123.89 88888.00 2020-02-21 13:29:03.000 052 33845.37 309.41 17123.90 88888.00 2020-02-21 13:29:04.000 052 33845.42 309.39 17123.91 88888.00 2020-02-21 13:29:05.000 052 33845.40 309.37 17123.86 37931.80 2020-02-21 13:29:06.000 052 33845.40 309.38 17123.88 88888.00 2020-02-21 13:29:07.000 052 33845.43 309.41 17123.88 88888.00 2020-02-21 13:29:08.000 052 33845.44 309.46 17123.87 88888.00 2020-02-21 13:29:09.000 052 33845.42 309.44 17123.88 88888.00 2020-02-21 13:29:10.000 052 33845.44 309.43 17123.89 37931.74 2020-02-21 13:29:11.000 052 33845.42 309.41 17123.92 88888.00 2020-02-21 13:29:12.000 052 33845.40 309.39 17123.95 88888.00 2020-02-21 13:29:13.000 052 33845.37 309.41 17123.90 88888.00 2020-02-21 13:29:14.000 052 33845.39 309.39 17123.89 88888.00 2020-02-21 13:29:15.000 052 33845.38 309.41 17123.90 37931.72 2020-02-21 13:29:16.000 052 33845.33 309.37 17123.90 88888.00 2020-02-21 13:29:17.000 052 33845.32 309.39 17123.93 88888.00 2020-02-21 13:29:18.000 052 33845.31 309.40 17123.94 88888.00 2020-02-21 13:29:19.000 052 33845.33 309.43 17123.96 88888.00 2020-02-21 13:29:20.000 052 33845.30 309.42 17123.94 37931.72 2020-02-21 13:29:21.000 052 33845.31 309.36 17123.94 88888.00 2020-02-21 13:29:22.000 052 33845.32 309.30 17123.91 88888.00 2020-02-21 13:29:23.000 052 33845.33 309.26 17123.95 88888.00 2020-02-21 13:29:24.000 052 33845.33 309.26 17123.99 88888.00 2020-02-21 13:29:25.000 052 33845.37 309.27 17123.95 37931.74 2020-02-21 13:29:26.000 052 33845.37 309.32 17123.95 88888.00 2020-02-21 13:29:27.000 052 33845.36 309.33 17123.95 88888.00 2020-02-21 13:29:28.000 052 33845.35 309.31 17123.93 88888.00 2020-02-21 13:29:29.000 052 33845.30 309.33 17123.94 88888.00 2020-02-21 13:29:30.000 052 33845.29 309.29 17123.95 37931.81 2020-02-21 13:29:31.000 052 33845.24 309.31 17123.97 88888.00 2020-02-21 13:29:32.000 052 33845.27 309.32 17124.01 88888.00 2020-02-21 13:29:33.000 052 33845.27 309.31 17123.99 88888.00 2020-02-21 13:29:34.000 052 33845.25 309.35 17123.99 88888.00 2020-02-21 13:29:35.000 052 33845.24 309.40 17124.00 37931.75 2020-02-21 13:29:36.000 052 33845.23 309.42 17124.03 88888.00 2020-02-21 13:29:37.000 052 33845.20 309.42 17124.03 88888.00 2020-02-21 13:29:38.000 052 33845.21 309.46 17124.00 88888.00 2020-02-21 13:29:39.000 052 33845.21 309.47 17124.00 88888.00 2020-02-21 13:29:40.000 052 33845.20 309.47 17124.03 37931.68 2020-02-21 13:29:41.000 052 33845.19 309.49 17124.02 88888.00 2020-02-21 13:29:42.000 052 33845.16 309.45 17123.94 88888.00 2020-02-21 13:29:43.000 052 33845.18 309.50 17123.95 88888.00 2020-02-21 13:29:44.000 052 33845.22 309.47 17123.97 88888.00 2020-02-21 13:29:45.000 052 33845.22 309.45 17123.96 37931.71 2020-02-21 13:29:46.000 052 33845.25 309.39 17123.95 88888.00 2020-02-21 13:29:47.000 052 33845.26 309.37 17123.98 88888.00 2020-02-21 13:29:48.000 052 33845.23 309.39 17123.97 88888.00 2020-02-21 13:29:49.000 052 33845.24 309.39 17123.97 88888.00 2020-02-21 13:29:50.000 052 33845.24 309.39 17123.97 37931.74 2020-02-21 13:29:51.000 052 33845.28 309.38 17123.97 88888.00 2020-02-21 13:29:52.000 052 33845.24 309.40 17123.99 88888.00 2020-02-21 13:29:53.000 052 33845.23 309.39 17124.00 88888.00 2020-02-21 13:29:54.000 052 33845.16 309.41 17124.02 88888.00 2020-02-21 13:29:55.000 052 33845.13 309.42 17124.01 37931.54 2020-02-21 13:29:56.000 052 33845.11 309.41 17124.01 88888.00 2020-02-21 13:29:57.000 052 33845.12 309.40 17124.01 88888.00 2020-02-21 13:29:58.000 052 33845.05 309.39 17124.04 88888.00 2020-02-21 13:29:59.000 052 33845.01 309.39 17124.03 88888.00 2020-02-21 13:30:00.000 052 33845.03 309.42 17124.00 37931.57 2020-02-21 13:30:01.000 052 33845.08 309.40 17124.04 88888.00 2020-02-21 13:30:02.000 052 33845.11 309.41 17124.02 88888.00 2020-02-21 13:30:03.000 052 33845.13 309.44 17124.03 88888.00 2020-02-21 13:30:04.000 052 33845.13 309.43 17124.02 88888.00 2020-02-21 13:30:05.000 052 33845.18 309.43 17124.03 37931.64 2020-02-21 13:30:06.000 052 33845.23 309.39 17124.05 88888.00 2020-02-21 13:30:07.000 052 33845.23 309.36 17124.01 88888.00 2020-02-21 13:30:08.000 052 33845.25 309.37 17123.97 88888.00 2020-02-21 13:30:09.000 052 33845.24 309.39 17123.94 88888.00 2020-02-21 13:30:10.000 052 33845.22 309.36 17123.97 37931.69 2020-02-21 13:30:11.000 052 33845.20 309.34 17123.97 88888.00 2020-02-21 13:30:12.000 052 33845.18 309.30 17123.97 88888.00 2020-02-21 13:30:13.000 052 33845.21 309.28 17123.96 88888.00 2020-02-21 13:30:14.000 052 33845.16 309.29 17123.96 88888.00 2020-02-21 13:30:15.000 052 33845.14 309.32 17123.95 37931.58 2020-02-21 13:30:16.000 052 33845.14 309.31 17123.97 88888.00 2020-02-21 13:30:17.000 052 33845.15 309.32 17123.99 88888.00 2020-02-21 13:30:18.000 052 33845.15 309.34 17124.01 88888.00 2020-02-21 13:30:19.000 052 33845.13 309.35 17124.04 88888.00 2020-02-21 13:30:20.000 052 33845.09 309.36 17124.00 37931.61 2020-02-21 13:30:21.000 052 33845.07 309.38 17123.97 88888.00 2020-02-21 13:30:22.000 052 33845.13 309.38 17123.97 88888.00 2020-02-21 13:30:23.000 052 33845.15 309.40 17124.01 88888.00 2020-02-21 13:30:24.000 052 33845.17 309.38 17124.02 88888.00 2020-02-21 13:30:25.000 052 33845.19 309.36 17124.03 37931.66 2020-02-21 13:30:26.000 052 33845.17 309.34 17124.01 88888.00 2020-02-21 13:30:27.000 052 33845.17 309.29 17124.02 88888.00 2020-02-21 13:30:28.000 052 33845.20 309.27 17124.00 88888.00 2020-02-21 13:30:29.000 052 33845.24 309.31 17124.03 88888.00 2020-02-21 13:30:30.000 052 33845.23 309.32 17124.02 37931.66 2020-02-21 13:30:31.000 052 33845.19 309.25 17124.05 88888.00 2020-02-21 13:30:32.000 052 33845.15 309.17 17124.05 88888.00 2020-02-21 13:30:33.000 052 33845.13 309.13 17124.09 88888.00 2020-02-21 13:30:34.000 052 33845.09 309.13 17124.07 88888.00 2020-02-21 13:30:35.000 052 33845.01 309.20 17124.03 37931.69 2020-02-21 13:30:36.000 052 33844.95 309.21 17124.02 88888.00 2020-02-21 13:30:37.000 052 33844.93 309.22 17124.05 88888.00 2020-02-21 13:30:38.000 052 33844.94 309.24 17124.06 88888.00 2020-02-21 13:30:39.000 052 33844.93 309.22 17124.09 88888.00 2020-02-21 13:30:40.000 052 33844.88 309.27 17124.11 37931.53 2020-02-21 13:30:41.000 052 33844.90 309.34 17124.10 88888.00 2020-02-21 13:30:42.000 052 33844.96 309.33 17124.07 88888.00 2020-02-21 13:30:43.000 052 33844.97 309.35 17124.11 88888.00 2020-02-21 13:30:44.000 052 33844.95 309.36 17124.09 88888.00 2020-02-21 13:30:45.000 052 33844.97 309.38 17124.10 37931.42 2020-02-21 13:30:46.000 052 33844.94 309.32 17124.10 88888.00 2020-02-21 13:30:47.000 052 33844.93 309.33 17124.10 88888.00 2020-02-21 13:30:48.000 052 33844.99 309.38 17124.10 88888.00 2020-02-21 13:30:49.000 052 33845.00 309.36 17124.12 88888.00 2020-02-21 13:30:50.000 052 33845.03 309.33 17124.14 37931.56 2020-02-21 13:30:51.000 052 33845.00 309.30 17124.09 88888.00 2020-02-21 13:30:52.000 052 33844.98 309.26 17124.06 88888.00 2020-02-21 13:30:53.000 052 33844.97 309.20 17124.09 88888.00 2020-02-21 13:30:54.000 052 33844.94 309.17 17124.06 88888.00 2020-02-21 13:30:55.000 052 33844.95 309.13 17124.08 37931.55 2020-02-21 13:30:56.000 052 33844.94 309.12 17124.08 88888.00 2020-02-21 13:30:57.000 052 33844.89 309.09 17124.09 88888.00 2020-02-21 13:30:58.000 052 33844.91 309.06 17124.07 88888.00 2020-02-21 13:30:59.000 052 33844.95 309.14 17124.05 88888.00 2020-02-21 13:31:00.000 052 33844.91 309.17 17124.06 37931.49 2020-02-21 13:31:01.000 052 33844.94 309.16 17124.08 88888.00 2020-02-21 13:31:02.000 052 33844.94 309.20 17124.07 88888.00 2020-02-21 13:31:03.000 052 33844.95 309.20 17124.07 88888.00 2020-02-21 13:31:04.000 052 33844.95 309.23 17124.07 88888.00 2020-02-21 13:31:05.000 052 33844.98 309.25 17124.09 37931.53 2020-02-21 13:31:06.000 052 33845.01 309.23 17124.13 88888.00 2020-02-21 13:31:07.000 052 33844.98 309.23 17124.08 88888.00 2020-02-21 13:31:08.000 052 33844.96 309.18 17124.09 88888.00 2020-02-21 13:31:09.000 052 33844.97 309.15 17124.08 88888.00 2020-02-21 13:31:10.000 052 33844.98 309.17 17124.11 37931.58 2020-02-21 13:31:11.000 052 33844.99 309.15 17124.13 88888.00 2020-02-21 13:31:12.000 052 33844.95 309.11 17124.11 88888.00 2020-02-21 13:31:13.000 052 33844.93 309.12 17124.13 88888.00 2020-02-21 13:31:14.000 052 33844.90 309.12 17124.07 88888.00 2020-02-21 13:31:15.000 052 33844.92 309.12 17124.08 37931.57 2020-02-21 13:31:16.000 052 33844.95 309.11 17124.10 88888.00 2020-02-21 13:31:17.000 052 33844.91 309.07 17124.12 88888.00 2020-02-21 13:31:18.000 052 33844.90 309.03 17124.12 88888.00 2020-02-21 13:31:19.000 052 33844.90 309.05 17124.10 88888.00 2020-02-21 13:31:20.000 052 33844.94 309.05 17124.05 37931.48 2020-02-21 13:31:21.000 052 33844.93 309.04 17124.07 88888.00 2020-02-21 13:31:22.000 052 33844.95 309.01 17124.08 88888.00 2020-02-21 13:31:23.000 052 33844.96 309.05 17124.08 88888.00 2020-02-21 13:31:24.000 052 33844.93 309.06 17124.10 88888.00 2020-02-21 13:31:25.000 052 33844.93 309.00 17124.12 37931.38 2020-02-21 13:31:26.000 052 33844.95 309.05 17124.15 88888.00 2020-02-21 13:31:27.000 052 33845.00 309.08 17124.12 88888.00 2020-02-21 13:31:28.000 052 33845.00 309.01 17124.09 88888.00 2020-02-21 13:31:29.000 052 33845.01 309.03 17124.07 88888.00 2020-02-21 13:31:30.000 052 33845.01 309.02 17124.09 37931.55 2020-02-21 13:31:31.000 052 33844.97 309.03 17124.10 88888.00 2020-02-21 13:31:32.000 052 33844.96 309.04 17124.13 88888.00 2020-02-21 13:31:33.000 052 33844.94 309.02 17124.14 88888.00 2020-02-21 13:31:34.000 052 33844.90 309.00 17124.10 88888.00 2020-02-21 13:31:35.000 052 33844.84 309.01 17124.13 37931.50 2020-02-21 13:31:36.000 052 33844.79 308.97 17124.14 88888.00 2020-02-21 13:31:37.000 052 33844.74 308.97 17124.11 88888.00 2020-02-21 13:31:38.000 052 33844.68 308.98 17124.10 88888.00 2020-02-21 13:31:39.000 052 33844.70 308.94 17124.13 88888.00 2020-02-21 13:31:40.000 052 33844.70 308.96 17124.15 37931.28 2020-02-21 13:31:41.000 052 33844.71 309.01 17124.12 88888.00 2020-02-21 13:31:42.000 052 33844.72 309.02 17124.16 88888.00 2020-02-21 13:31:43.000 052 33844.73 309.02 17124.20 88888.00 2020-02-21 13:31:44.000 052 33844.79 309.04 17124.20 88888.00 2020-02-21 13:31:45.000 052 33844.87 309.01 17124.20 37931.32 2020-02-21 13:31:46.000 052 33844.89 308.97 17124.18 88888.00 2020-02-21 13:31:47.000 052 33844.96 308.99 17124.19 88888.00 2020-02-21 13:31:48.000 052 33845.03 309.01 17124.17 88888.00 2020-02-21 13:31:49.000 052 33845.12 309.01 17124.15 88888.00 2020-02-21 13:31:50.000 052 33845.16 309.01 17124.19 37931.57 2020-02-21 13:31:51.000 052 33845.22 308.98 17124.22 88888.00 2020-02-21 13:31:52.000 052 33845.27 309.00 17124.19 88888.00 2020-02-21 13:31:53.000 052 33845.34 309.03 17124.18 88888.00 2020-02-21 13:31:54.000 052 33845.34 308.98 17124.17 88888.00 2020-02-21 13:31:55.000 052 33845.28 308.92 17124.18 37931.73 2020-02-21 13:31:56.000 052 33845.28 308.94 17124.23 88888.00 2020-02-21 13:31:57.000 052 33845.25 308.91 17124.21 88888.00 2020-02-21 13:31:58.000 052 33845.20 308.93 17124.24 88888.00 2020-02-21 13:31:59.000 052 33845.14 308.95 17124.20 88888.00 2020-02-21 13:32:00.000 052 33845.07 308.91 17124.21 37931.81 2020-02-21 13:32:01.000 052 33845.01 308.91 17124.19 88888.00 2020-02-21 13:32:02.000 052 33844.96 308.90 17124.21 88888.00 2020-02-21 13:32:03.000 052 33844.95 308.92 17124.25 88888.00 2020-02-21 13:32:04.000 052 33844.94 308.92 17124.22 88888.00 2020-02-21 13:32:05.000 052 33844.88 308.86 17124.21 37931.58 2020-02-21 13:32:06.000 052 33844.87 308.85 17124.20 88888.00 2020-02-21 13:32:07.000 052 33844.90 308.83 17124.20 88888.00 2020-02-21 13:32:08.000 052 33844.97 308.83 17124.23 88888.00 2020-02-21 13:32:09.000 052 33845.01 308.79 17124.22 88888.00 2020-02-21 13:32:10.000 052 33845.12 308.81 17124.25 37931.46 2020-02-21 13:32:11.000 052 33845.24 308.85 17124.22 88888.00 2020-02-21 13:32:12.000 052 33845.34 308.86 17124.17 88888.00 2020-02-21 13:32:13.000 052 33845.39 308.87 17124.20 88888.00 2020-02-21 13:32:14.000 052 33845.40 308.85 17124.20 88888.00 2020-02-21 13:32:15.000 052 33845.41 308.85 17124.15 37931.79 2020-02-21 13:32:16.000 052 33845.45 308.86 17124.15 88888.00 2020-02-21 13:32:17.000 052 33845.46 308.86 17124.15 88888.00 2020-02-21 13:32:18.000 052 33845.43 308.83 17124.14 88888.00 2020-02-21 13:32:19.000 052 33845.38 308.87 17124.17 88888.00 2020-02-21 13:32:20.000 052 33845.31 308.87 17124.16 37931.99 2020-02-21 13:32:21.000 052 33845.25 308.86 17124.16 88888.00 2020-02-21 13:32:22.000 052 33845.22 308.87 17124.20 88888.00 2020-02-21 13:32:23.000 052 33845.21 308.93 17124.18 88888.00 2020-02-21 13:32:24.000 052 33845.19 308.94 17124.17 88888.00 2020-02-21 13:32:25.000 052 33845.21 308.99 17124.19 37931.82 2020-02-21 13:32:26.000 052 33845.24 308.99 17124.21 88888.00 2020-02-21 13:32:27.000 052 33845.27 308.98 17124.17 88888.00 2020-02-21 13:32:28.000 052 33845.34 308.95 17124.17 88888.00 2020-02-21 13:32:29.000 052 33845.38 308.97 17124.19 88888.00 2020-02-21 13:32:30.000 052 33845.43 308.93 17124.18 37931.83 2020-02-21 13:32:31.000 052 33845.50 308.90 17124.19 88888.00 2020-02-21 13:32:32.000 052 33845.51 308.90 17124.17 88888.00 2020-02-21 13:32:33.000 052 33845.51 308.85 17124.21 88888.00 2020-02-21 13:32:34.000 052 33845.52 308.86 17124.21 88888.00 2020-02-21 13:32:35.000 052 33845.46 308.80 17124.25 37932.04 2020-02-21 13:32:36.000 052 33845.38 308.78 17124.27 88888.00 2020-02-21 13:32:37.000 052 33845.33 308.77 17124.28 88888.00 2020-02-21 13:32:38.000 052 33845.24 308.73 17124.26 88888.00 2020-02-21 13:32:39.000 052 33845.16 308.79 17124.21 88888.00 2020-02-21 13:32:40.000 052 33845.09 308.81 17124.25 37931.82 2020-02-21 13:32:41.000 052 33845.05 308.84 17124.22 88888.00 2020-02-21 13:32:42.000 052 33844.96 308.87 17124.23 88888.00 2020-02-21 13:32:43.000 052 33844.94 308.90 17124.26 88888.00 2020-02-21 13:32:44.000 052 33844.97 308.93 17124.23 88888.00 2020-02-21 13:32:45.000 052 33845.02 308.99 17124.27 37931.56 2020-02-21 13:32:46.000 052 33845.04 308.98 17124.28 88888.00 2020-02-21 13:32:47.000 052 33845.04 308.98 17124.28 88888.00 2020-02-21 13:32:48.000 052 33845.05 308.96 17124.31 88888.00 2020-02-21 13:32:49.000 052 33845.11 308.95 17124.25 88888.00 2020-02-21 13:32:50.000 052 33845.08 308.97 17124.22 37931.62 2020-02-21 13:32:51.000 052 33845.14 308.95 17124.21 88888.00 2020-02-21 13:32:52.000 052 33845.17 308.88 17124.18 88888.00 2020-02-21 13:32:53.000 052 33845.24 308.87 17124.21 88888.00 2020-02-21 13:32:54.000 052 33845.24 308.84 17124.23 88888.00 2020-02-21 13:32:55.000 052 33845.22 308.82 17124.23 37931.83 2020-02-21 13:32:56.000 052 33845.21 308.75 17124.26 88888.00 2020-02-21 13:32:57.000 052 33845.17 308.77 17124.25 88888.00 2020-02-21 13:32:58.000 052 33845.14 308.74 17124.23 88888.00 2020-02-21 13:32:59.000 052 33845.12 308.73 17124.24 88888.00 2020-02-21 13:33:00.000 052 33845.11 308.76 17124.22 37931.64 2020-02-21 13:33:01.000 052 33845.10 308.75 17124.24 88888.00 2020-02-21 13:33:02.000 052 33845.08 308.74 17124.24 88888.00 2020-02-21 13:33:03.000 052 33845.08 308.71 17124.24 88888.00 2020-02-21 13:33:04.000 052 33845.07 308.71 17124.22 88888.00 2020-02-21 13:33:05.000 052 33845.09 308.74 17124.19 37931.72 2020-02-21 13:33:06.000 052 33845.12 308.76 17124.22 88888.00 2020-02-21 13:33:07.000 052 33845.11 308.76 17124.25 88888.00 2020-02-21 13:33:08.000 052 33845.11 308.70 17124.26 88888.00 2020-02-21 13:33:09.000 052 33845.10 308.75 17124.28 88888.00 2020-02-21 13:33:10.000 052 33845.14 308.75 17124.27 37931.76 2020-02-21 13:33:11.000 052 33845.17 308.72 17124.25 88888.00 2020-02-21 13:33:12.000 052 33845.16 308.70 17124.26 88888.00 2020-02-21 13:33:13.000 052 33845.14 308.72 17124.27 88888.00 2020-02-21 13:33:14.000 052 33845.15 308.69 17124.27 88888.00 2020-02-21 13:33:15.000 052 33845.15 308.71 17124.26 37931.81 2020-02-21 13:33:16.000 052 33845.16 308.74 17124.22 88888.00 2020-02-21 13:33:17.000 052 33845.18 308.76 17124.21 88888.00 2020-02-21 13:33:18.000 052 33845.20 308.74 17124.23 88888.00 2020-02-21 13:33:19.000 052 33845.21 308.76 17124.24 88888.00 2020-02-21 13:33:20.000 052 33845.20 308.73 17124.25 37931.82 2020-02-21 13:33:21.000 052 33845.21 308.74 17124.22 88888.00 2020-02-21 13:33:22.000 052 33845.21 308.77 17124.21 88888.00 2020-02-21 13:33:23.000 052 33845.23 308.75 17124.25 88888.00 2020-02-21 13:33:24.000 052 33845.22 308.71 17124.24 88888.00 2020-02-21 13:33:25.000 052 33845.23 308.65 17124.23 37931.87 2020-02-21 13:33:26.000 052 33845.25 308.66 17124.24 88888.00 2020-02-21 13:33:27.000 052 33845.23 308.68 17124.24 88888.00 2020-02-21 13:33:28.000 052 33845.24 308.68 17124.23 88888.00 2020-02-21 13:33:29.000 052 33845.20 308.63 17124.21 88888.00 2020-02-21 13:33:30.000 052 33845.19 308.56 17124.22 37931.79 2020-02-21 13:33:31.000 052 33845.18 308.55 17124.23 88888.00 2020-02-21 13:33:32.000 052 33845.17 308.56 17124.28 88888.00 2020-02-21 13:33:33.000 052 33845.19 308.57 17124.32 88888.00 2020-02-21 13:33:34.000 052 33845.19 308.58 17124.30 88888.00 2020-02-21 13:33:35.000 052 33845.21 308.58 17124.32 37931.81 2020-02-21 13:33:36.000 052 33845.26 308.57 17124.29 88888.00 2020-02-21 13:33:37.000 052 33845.31 308.55 17124.26 88888.00 2020-02-21 13:33:38.000 052 33845.37 308.59 17124.25 88888.00 2020-02-21 13:33:39.000 052 33845.40 308.58 17124.30 88888.00 2020-02-21 13:33:40.000 052 33845.44 308.57 17124.28 37931.87 2020-02-21 13:33:41.000 052 33845.51 308.56 17124.28 88888.00 2020-02-21 13:33:42.000 052 33845.55 308.58 17124.26 88888.00 2020-02-21 13:33:43.000 052 33845.53 308.55 17124.29 88888.00 2020-02-21 13:33:44.000 052 33845.52 308.56 17124.32 88888.00 2020-02-21 13:33:45.000 052 33845.51 308.54 17124.32 37932.06 2020-02-21 13:33:46.000 052 33845.50 308.54 17124.31 88888.00 2020-02-21 13:33:47.000 052 33845.49 308.52 17124.26 88888.00 2020-02-21 13:33:48.000 052 33845.47 308.50 17124.25 88888.00 2020-02-21 13:33:49.000 052 33845.45 308.49 17124.27 88888.00 2020-02-21 13:33:50.000 052 33845.40 308.46 17124.32 37932.10 2020-02-21 13:33:51.000 052 33845.36 308.49 17124.33 88888.00 2020-02-21 13:33:52.000 052 33845.27 308.48 17124.29 88888.00 2020-02-21 13:33:53.000 052 33845.24 308.48 17124.27 88888.00 2020-02-21 13:33:54.000 052 33845.20 308.48 17124.30 88888.00 2020-02-21 13:33:55.000 052 33845.17 308.50 17124.32 37931.92 2020-02-21 13:33:56.000 052 33845.14 308.50 17124.28 88888.00 2020-02-21 13:33:57.000 052 33845.07 308.47 17124.28 88888.00 2020-02-21 13:33:58.000 052 33845.04 308.48 17124.30 88888.00 2020-02-21 13:33:59.000 052 33845.03 308.46 17124.31 88888.00 2020-02-21 13:34:00.000 052 33845.04 308.42 17124.34 37931.67 2020-02-21 13:34:01.000 052 33845.05 308.43 17124.38 88888.00 2020-02-21 13:34:02.000 052 33845.07 308.42 17124.36 88888.00 2020-02-21 13:34:03.000 052 33845.08 308.37 17124.37 88888.00 2020-02-21 13:34:04.000 052 33845.10 308.31 17124.35 88888.00 2020-02-21 13:34:05.000 052 33845.12 308.29 17124.38 37931.77 2020-02-21 13:34:06.000 052 33845.12 308.35 17124.36 88888.00 2020-02-21 13:34:07.000 052 33845.12 308.36 17124.35 88888.00 2020-02-21 13:34:08.000 052 33845.10 308.37 17124.34 88888.00 2020-02-21 13:34:09.000 052 33845.10 308.37 17124.36 88888.00 2020-02-21 13:34:10.000 052 33845.13 308.39 17124.40 37931.77 2020-02-21 13:34:11.000 052 33845.13 308.39 17124.39 88888.00 2020-02-21 13:34:12.000 052 33845.13 308.39 17124.39 88888.00 2020-02-21 13:34:13.000 052 33845.18 308.38 17124.39 88888.00 2020-02-21 13:34:14.000 052 33845.20 308.39 17124.38 88888.00 2020-02-21 13:34:15.000 052 33845.22 308.38 17124.34 37931.85 2020-02-21 13:34:16.000 052 33845.21 308.40 17124.33 88888.00 2020-02-21 13:34:17.000 052 33845.25 308.41 17124.41 88888.00 2020-02-21 13:34:18.000 052 33845.28 308.40 17124.39 88888.00 2020-02-21 13:34:19.000 052 33845.31 308.37 17124.43 88888.00 2020-02-21 13:34:20.000 052 33845.34 308.33 17124.44 37931.88 2020-02-21 13:34:21.000 052 33845.33 308.36 17124.40 88888.00 2020-02-21 13:34:22.000 052 33845.32 308.35 17124.36 88888.00 2020-02-21 13:34:23.000 052 33845.28 308.33 17124.40 88888.00 2020-02-21 13:34:24.000 052 33845.30 308.30 17124.39 88888.00 2020-02-21 13:34:25.000 052 33845.31 308.27 17124.36 37931.97 2020-02-21 13:34:26.000 052 33845.30 308.27 17124.36 88888.00 2020-02-21 13:34:27.000 052 33845.26 308.33 17124.39 88888.00 2020-02-21 13:34:28.000 052 33845.25 308.33 17124.43 88888.00 2020-02-21 13:34:29.000 052 33845.25 308.30 17124.43 88888.00 2020-02-21 13:34:30.000 052 33845.18 308.27 17124.37 37931.88 2020-02-21 13:34:31.000 052 33845.18 308.27 17124.38 88888.00 2020-02-21 13:34:32.000 052 33845.13 308.23 17124.42 88888.00 2020-02-21 13:34:33.000 052 33845.15 308.27 17124.46 88888.00 2020-02-21 13:34:34.000 052 33845.12 308.26 17124.47 88888.00 2020-02-21 13:34:35.000 052 33845.09 308.26 17124.48 37931.79 2020-02-21 13:34:36.000 052 33845.09 308.24 17124.43 88888.00 2020-02-21 13:34:37.000 052 33845.08 308.29 17124.42 88888.00 2020-02-21 13:34:38.000 052 33845.06 308.35 17124.46 88888.00 2020-02-21 13:34:39.000 052 33845.06 308.36 17124.48 88888.00 2020-02-21 13:34:40.000 052 33845.08 308.34 17124.48 37931.65 2020-02-21 13:34:41.000 052 33845.11 308.33 17124.47 88888.00 2020-02-21 13:34:42.000 052 33845.11 308.32 17124.44 88888.00 2020-02-21 13:34:43.000 052 33845.12 308.36 17124.47 88888.00 2020-02-21 13:34:44.000 052 33845.16 308.37 17124.48 88888.00 2020-02-21 13:34:45.000 052 33845.19 308.34 17124.45 37931.77 2020-02-21 13:34:46.000 052 33845.20 308.34 17124.42 88888.00 2020-02-21 13:34:47.000 052 33845.25 308.29 17124.43 88888.00 2020-02-21 13:34:48.000 052 33845.26 308.26 17124.40 88888.00 2020-02-21 13:34:49.000 052 33845.28 308.25 17124.41 88888.00 2020-02-21 13:34:50.000 052 33845.31 308.26 17124.40 37931.93 2020-02-21 13:34:51.000 052 33845.29 308.21 17124.41 88888.00 2020-02-21 13:34:52.000 052 33845.28 308.17 17124.43 88888.00 2020-02-21 13:34:53.000 052 33845.24 308.19 17124.45 88888.00 2020-02-21 13:34:54.000 052 33845.18 308.16 17124.44 88888.00 2020-02-21 13:34:55.000 052 33845.14 308.15 17124.48 37931.93 2020-02-21 13:34:56.000 052 33845.09 308.17 17124.51 88888.00 2020-02-21 13:34:57.000 052 33845.05 308.15 17124.53 88888.00 2020-02-21 13:34:58.000 052 33845.03 308.13 17124.48 88888.00 2020-02-21 13:34:59.000 052 33844.97 308.14 17124.49 88888.00 2020-02-21 13:35:00.000 052 33844.94 308.15 17124.51 37931.73 2020-02-21 13:35:01.000 052 33844.94 308.17 17124.50 88888.00 2020-02-21 13:35:02.000 052 33844.95 308.17 17124.50 88888.00 2020-02-21 13:35:03.000 052 33844.95 308.23 17124.50 88888.00 2020-02-21 13:35:04.000 052 33844.98 308.25 17124.48 88888.00 2020-02-21 13:35:05.000 052 33844.98 308.23 17124.52 37931.66 2020-02-21 13:35:06.000 052 33844.98 308.21 17124.46 88888.00 2020-02-21 13:35:07.000 052 33845.03 308.26 17124.44 88888.00 2020-02-21 13:35:08.000 052 33845.06 308.24 17124.45 88888.00 2020-02-21 13:35:09.000 052 33845.13 308.22 17124.47 88888.00 2020-02-21 13:35:10.000 052 33845.15 308.18 17124.47 37931.78 2020-02-21 13:35:11.000 052 33845.16 308.16 17124.43 88888.00 2020-02-21 13:35:12.000 052 33845.15 308.17 17124.45 88888.00 2020-02-21 13:35:13.000 052 33845.19 308.15 17124.50 88888.00 2020-02-21 13:35:14.000 052 33845.18 308.16 17124.49 88888.00 2020-02-21 13:35:15.000 052 33845.19 308.18 17124.51 37931.90 2020-02-21 13:35:16.000 052 33845.18 308.16 17124.50 88888.00 2020-02-21 13:35:17.000 052 33845.17 308.21 17124.51 88888.00 2020-02-21 13:35:18.000 052 33845.16 308.19 17124.47 88888.00 2020-02-21 13:35:19.000 052 33845.17 308.14 17124.45 88888.00 2020-02-21 13:35:20.000 052 33845.14 308.13 17124.45 37931.84 2020-02-21 13:35:21.000 052 33845.12 308.13 17124.47 88888.00 2020-02-21 13:35:22.000 052 33845.13 308.11 17124.48 88888.00 2020-02-21 13:35:23.000 052 33845.14 308.13 17124.49 88888.00 2020-02-21 13:35:24.000 052 33845.18 308.15 17124.49 88888.00 2020-02-21 13:35:25.000 052 33845.19 308.15 17124.49 37931.78 2020-02-21 13:35:26.000 052 33845.19 308.11 17124.48 88888.00 2020-02-21 13:35:27.000 052 33845.22 308.08 17124.46 88888.00 2020-02-21 13:35:28.000 052 33845.22 308.07 17124.52 88888.00 2020-02-21 13:35:29.000 052 33845.16 308.05 17124.50 88888.00 2020-02-21 13:35:30.000 052 33845.13 308.02 17124.48 37931.90 2020-02-21 13:35:31.000 052 33845.13 308.02 17124.51 88888.00 2020-02-21 13:35:32.000 052 33845.12 308.04 17124.51 88888.00 2020-02-21 13:35:33.000 052 33845.09 308.07 17124.50 88888.00 2020-02-21 13:35:34.000 052 33845.03 308.05 17124.49 88888.00 2020-02-21 13:35:35.000 052 33845.04 308.08 17124.46 37931.80 2020-02-21 13:35:36.000 052 33845.03 308.09 17124.46 88888.00 2020-02-21 13:35:37.000 052 33845.03 308.12 17124.48 88888.00 2020-02-21 13:35:38.000 052 33845.01 308.18 17124.48 88888.00 2020-02-21 13:35:39.000 052 33844.99 308.15 17124.53 88888.00 2020-02-21 13:35:40.000 052 33845.00 308.10 17124.54 37931.70 2020-02-21 13:35:41.000 052 33845.01 308.08 17124.51 88888.00 2020-02-21 13:35:42.000 052 33845.01 308.09 17124.53 88888.00 2020-02-21 13:35:43.000 052 33845.02 308.06 17124.54 88888.00 2020-02-21 13:35:44.000 052 33845.02 308.06 17124.55 88888.00 2020-02-21 13:35:45.000 052 33845.05 308.05 17124.53 37931.62 2020-02-21 13:35:46.000 052 33845.07 308.06 17124.52 88888.00 2020-02-21 13:35:47.000 052 33845.06 308.08 17124.53 88888.00 2020-02-21 13:35:48.000 052 33845.06 308.09 17124.51 88888.00 2020-02-21 13:35:49.000 052 33845.05 308.09 17124.52 88888.00 2020-02-21 13:35:50.000 052 33845.04 308.10 17124.51 37931.70 2020-02-21 13:35:51.000 052 33845.07 308.12 17124.53 88888.00 2020-02-21 13:35:52.000 052 33845.06 308.11 17124.53 88888.00 2020-02-21 13:35:53.000 052 33845.08 308.10 17124.52 88888.00 2020-02-21 13:35:54.000 052 33845.08 308.06 17124.50 88888.00 2020-02-21 13:35:55.000 052 33845.07 308.06 17124.50 37931.75 2020-02-21 13:35:56.000 052 33845.05 308.04 17124.52 88888.00 2020-02-21 13:35:57.000 052 33845.03 308.04 17124.55 88888.00 2020-02-21 13:35:58.000 052 33845.02 308.04 17124.53 88888.00 2020-02-21 13:35:59.000 052 33844.98 308.06 17124.54 88888.00 2020-02-21 13:36:00.000 052 33844.95 308.08 17124.49 37931.73 2020-02-21 13:36:01.000 052 33844.92 308.10 17124.50 88888.00 2020-02-21 13:36:02.000 052 33844.90 308.15 17124.52 88888.00 2020-02-21 13:36:03.000 052 33844.89 308.17 17124.52 88888.00 2020-02-21 13:36:04.000 052 33844.92 308.16 17124.50 88888.00 2020-02-21 13:36:05.000 052 33844.87 308.12 17124.52 37931.63 2020-02-21 13:36:06.000 052 33844.84 308.17 17124.51 88888.00 2020-02-21 13:36:07.000 052 33844.86 308.20 17124.55 88888.00 2020-02-21 13:36:08.000 052 33844.91 308.23 17124.55 88888.00 2020-02-21 13:36:09.000 052 33844.98 308.20 17124.55 88888.00 2020-02-21 13:36:10.000 052 33845.02 308.20 17124.57 37931.59 2020-02-21 13:36:11.000 052 33845.08 308.20 17124.57 88888.00 2020-02-21 13:36:12.000 052 33845.15 308.20 17124.52 88888.00 2020-02-21 13:36:13.000 052 33845.17 308.22 17124.53 88888.00 2020-02-21 13:36:14.000 052 33845.21 308.15 17124.54 88888.00 2020-02-21 13:36:15.000 052 33845.22 308.13 17124.52 37931.74 2020-02-21 13:36:16.000 052 33845.23 308.14 17124.49 88888.00 2020-02-21 13:36:17.000 052 33845.22 308.07 17124.53 88888.00 2020-02-21 13:36:18.000 052 33845.19 307.98 17124.55 88888.00 2020-02-21 13:36:19.000 052 33845.15 307.98 17124.55 88888.00 2020-02-21 13:36:20.000 052 33845.13 307.99 17124.58 37931.80 2020-02-21 13:36:21.000 052 33845.06 307.98 17124.60 88888.00 2020-02-21 13:36:22.000 052 33845.00 307.98 17124.59 88888.00 2020-02-21 13:36:23.000 052 33844.95 307.95 17124.56 88888.00 2020-02-21 13:36:24.000 052 33844.92 308.00 17124.56 88888.00 2020-02-21 13:36:25.000 052 33844.94 308.03 17124.54 37931.75 2020-02-21 13:36:26.000 052 33844.94 308.03 17124.60 88888.00 2020-02-21 13:36:27.000 052 33844.95 308.07 17124.58 88888.00 2020-02-21 13:36:28.000 052 33844.94 308.08 17124.58 88888.00 2020-02-21 13:36:29.000 052 33844.96 308.10 17124.57 88888.00 2020-02-21 13:36:30.000 052 33844.97 308.11 17124.56 37931.63 2020-02-21 13:36:31.000 052 33844.99 308.14 17124.58 88888.00 2020-02-21 13:36:32.000 052 33844.99 308.14 17124.61 88888.00 2020-02-21 13:36:33.000 052 33844.96 308.18 17124.58 88888.00 2020-02-21 13:36:34.000 052 33845.00 308.18 17124.55 88888.00 2020-02-21 13:36:35.000 052 33845.02 308.17 17124.55 37931.71 2020-02-21 13:36:36.000 052 33845.01 308.19 17124.58 88888.00 2020-02-21 13:36:37.000 052 33844.99 308.18 17124.60 88888.00 2020-02-21 13:36:38.000 052 33844.97 308.13 17124.58 88888.00 2020-02-21 13:36:39.000 052 33844.93 308.15 17124.62 88888.00 2020-02-21 13:36:40.000 052 33844.92 308.10 17124.61 37931.69 2020-02-21 13:36:41.000 052 33844.97 308.11 17124.59 88888.00 2020-02-21 13:36:42.000 052 33844.97 308.11 17124.60 88888.00 2020-02-21 13:36:43.000 052 33844.95 308.08 17124.64 88888.00 2020-02-21 13:36:44.000 052 33844.92 308.11 17124.67 88888.00 2020-02-21 13:36:45.000 052 33844.96 308.11 17124.61 37931.61 2020-02-21 13:36:46.000 052 33845.02 308.07 17124.60 88888.00 2020-02-21 13:36:47.000 052 33844.99 308.00 17124.64 88888.00 2020-02-21 13:36:48.000 052 33844.99 308.03 17124.65 88888.00 2020-02-21 13:36:49.000 052 33844.97 308.05 17124.62 88888.00 2020-02-21 13:36:50.000 052 33844.99 308.03 17124.59 37931.60 2020-02-21 13:36:51.000 052 33845.01 308.03 17124.59 88888.00 2020-02-21 13:36:52.000 052 33845.05 308.05 17124.58 88888.00 2020-02-21 13:36:53.000 052 33845.03 308.06 17124.63 88888.00 2020-02-21 13:36:54.000 052 33845.01 308.10 17124.64 88888.00 2020-02-21 13:36:55.000 052 33845.03 308.09 17124.64 37931.76 2020-02-21 13:36:56.000 052 33845.03 308.07 17124.66 88888.00 2020-02-21 13:36:57.000 052 33845.00 308.05 17124.64 88888.00 2020-02-21 13:36:58.000 052 33845.03 307.99 17124.58 88888.00 2020-02-21 13:36:59.000 052 33845.07 308.04 17124.57 88888.00 2020-02-21 13:37:00.000 052 33845.08 307.98 17124.55 37931.65 2020-02-21 13:37:01.000 052 33845.06 307.98 17124.57 88888.00 2020-02-21 13:37:02.000 052 33845.05 308.00 17124.62 88888.00 2020-02-21 13:37:03.000 052 33845.04 308.04 17124.62 88888.00 2020-02-21 13:37:04.000 052 33844.98 307.98 17124.61 88888.00 2020-02-21 13:37:05.000 052 33844.93 307.99 17124.62 37931.68 2020-02-21 13:37:06.000 052 33844.89 307.98 17124.61 88888.00 2020-02-21 13:37:07.000 052 33844.85 307.99 17124.61 88888.00 2020-02-21 13:37:08.000 052 33844.85 308.01 17124.63 88888.00 2020-02-21 13:37:09.000 052 33844.89 308.03 17124.61 88888.00 2020-02-21 13:37:10.000 052 33844.92 308.04 17124.59 37931.60 2020-02-21 13:37:11.000 052 33844.90 308.04 17124.62 88888.00 2020-02-21 13:37:12.000 052 33844.93 308.07 17124.63 88888.00 2020-02-21 13:37:13.000 052 33844.93 308.11 17124.61 88888.00 2020-02-21 13:37:14.000 052 33844.93 308.10 17124.63 88888.00 2020-02-21 13:37:15.000 052 33844.94 308.08 17124.64 37931.59 2020-02-21 13:37:16.000 052 33844.99 308.06 17124.64 88888.00 2020-02-21 13:37:17.000 052 33845.02 308.09 17124.64 88888.00 2020-02-21 13:37:18.000 052 33845.03 308.13 17124.61 88888.00 2020-02-21 13:37:19.000 052 33845.08 308.09 17124.62 88888.00 2020-02-21 13:37:20.000 052 33845.07 308.10 17124.60 37931.70 2020-02-21 13:37:21.000 052 33845.04 308.11 17124.57 88888.00 2020-02-21 13:37:22.000 052 33845.05 308.07 17124.58 88888.00 2020-02-21 13:37:23.000 052 33845.01 308.06 17124.59 88888.00 2020-02-21 13:37:24.000 052 33844.99 308.08 17124.56 88888.00 2020-02-21 13:37:25.000 052 33845.01 308.05 17124.59 37931.69 2020-02-21 13:37:26.000 052 33845.02 308.02 17124.60 88888.00 2020-02-21 13:37:27.000 052 33845.03 308.05 17124.62 88888.00 2020-02-21 13:37:28.000 052 33845.04 308.08 17124.57 88888.00 2020-02-21 13:37:29.000 052 33845.05 308.07 17124.53 88888.00 2020-02-21 13:37:30.000 052 33845.01 308.07 17124.55 37931.63 2020-02-21 13:37:31.000 052 33845.00 308.06 17124.57 88888.00 2020-02-21 13:37:32.000 052 33844.97 308.06 17124.59 88888.00 2020-02-21 13:37:33.000 052 33844.98 308.10 17124.60 88888.00 2020-02-21 13:37:34.000 052 33844.97 308.08 17124.57 88888.00 2020-02-21 13:37:35.000 052 33844.96 307.98 17124.58 37931.66 2020-02-21 13:37:36.000 052 33844.97 307.98 17124.60 88888.00 2020-02-21 13:37:37.000 052 33844.99 307.98 17124.62 88888.00 2020-02-21 13:37:38.000 052 33844.99 308.01 17124.59 88888.00 2020-02-21 13:37:39.000 052 33844.98 307.98 17124.59 88888.00 2020-02-21 13:37:40.000 052 33844.98 308.02 17124.61 37931.71 2020-02-21 13:37:41.000 052 33844.97 308.03 17124.60 88888.00 2020-02-21 13:37:42.000 052 33844.98 308.00 17124.61 88888.00 2020-02-21 13:37:43.000 052 33845.02 307.99 17124.66 88888.00 2020-02-21 13:37:44.000 052 33844.98 308.01 17124.64 88888.00 2020-02-21 13:37:45.000 052 33844.94 308.01 17124.65 37931.76 2020-02-21 13:37:46.000 052 33844.92 308.07 17124.64 88888.00 2020-02-21 13:37:47.000 052 33844.91 307.99 17124.67 88888.00 2020-02-21 13:37:48.000 052 33844.94 307.99 17124.65 88888.00 2020-02-21 13:37:49.000 052 33844.91 307.99 17124.62 88888.00 2020-02-21 13:37:50.000 052 33844.87 307.97 17124.62 37931.63 2020-02-21 13:37:51.000 052 33844.89 307.97 17124.59 88888.00 2020-02-21 13:37:52.000 052 33844.90 307.97 17124.60 88888.00 2020-02-21 13:37:53.000 052 33844.92 307.96 17124.60 88888.00 2020-02-21 13:37:54.000 052 33844.91 307.92 17124.59 88888.00 2020-02-21 13:37:55.000 052 33844.95 307.92 17124.61 37931.66 2020-02-21 13:37:56.000 052 33844.96 307.96 17124.62 88888.00 2020-02-21 13:37:57.000 052 33845.01 307.97 17124.60 88888.00 2020-02-21 13:37:58.000 052 33845.02 307.92 17124.60 88888.00 2020-02-21 13:37:59.000 052 33844.97 307.91 17124.62 88888.00 2020-02-21 13:38:00.000 052 33844.98 307.93 17124.58 37931.68 2020-02-21 13:38:01.000 052 33845.00 307.95 17124.59 88888.00 2020-02-21 13:38:02.000 052 33845.02 307.95 17124.59 88888.00 2020-02-21 13:38:03.000 052 33845.02 307.93 17124.61 88888.00 2020-02-21 13:38:04.000 052 33845.07 307.87 17124.63 88888.00 2020-02-21 13:38:05.000 052 33845.09 307.86 17124.66 37931.78 2020-02-21 13:38:06.000 052 33845.09 307.84 17124.62 88888.00 2020-02-21 13:38:07.000 052 33845.10 307.91 17124.63 88888.00 2020-02-21 13:38:08.000 052 33845.09 307.93 17124.61 88888.00 2020-02-21 13:38:09.000 052 33845.11 307.88 17124.64 88888.00 2020-02-21 13:38:10.000 052 33845.15 307.83 17124.66 37931.85 2020-02-21 13:38:11.000 052 33845.16 307.90 17124.63 88888.00 2020-02-21 13:38:12.000 052 33845.15 307.92 17124.64 88888.00 2020-02-21 13:38:13.000 052 33845.15 307.89 17124.63 88888.00 2020-02-21 13:38:14.000 052 33845.15 307.89 17124.62 88888.00 2020-02-21 13:38:15.000 052 33845.12 307.88 17124.58 37931.79 2020-02-21 13:38:16.000 052 33845.10 307.85 17124.60 88888.00 2020-02-21 13:38:17.000 052 33845.07 307.83 17124.63 88888.00 2020-02-21 13:38:18.000 052 33845.04 307.84 17124.65 88888.00 2020-02-21 13:38:19.000 052 33845.07 307.83 17124.64 88888.00 2020-02-21 13:38:20.000 052 33845.03 307.80 17124.65 37931.87 2020-02-21 13:38:21.000 052 33845.00 307.77 17124.67 88888.00 2020-02-21 13:38:22.000 052 33844.96 307.80 17124.62 88888.00 2020-02-21 13:38:23.000 052 33844.99 307.87 17124.63 88888.00 2020-02-21 13:38:24.000 052 33844.98 307.90 17124.67 88888.00 2020-02-21 13:38:25.000 052 33844.98 307.88 17124.68 37931.67 2020-02-21 13:38:26.000 052 33844.96 307.86 17124.68 88888.00 2020-02-21 13:38:27.000 052 33844.97 307.84 17124.70 88888.00 2020-02-21 13:38:28.000 052 33845.00 307.79 17124.70 88888.00 2020-02-21 13:38:29.000 052 33845.01 307.81 17124.69 88888.00 2020-02-21 13:38:30.000 052 33845.04 307.81 17124.68 37931.67 2020-02-21 13:38:31.000 052 33845.09 307.82 17124.70 88888.00 2020-02-21 13:38:32.000 052 33845.12 307.81 17124.69 88888.00 2020-02-21 13:38:33.000 052 33845.17 307.80 17124.70 88888.00 2020-02-21 13:38:34.000 052 33845.23 307.81 17124.67 88888.00 2020-02-21 13:38:35.000 052 33845.28 307.86 17124.64 37931.83 2020-02-21 13:38:36.000 052 33845.32 307.85 17124.63 88888.00 2020-02-21 13:38:37.000 052 33845.34 307.82 17124.66 88888.00 2020-02-21 13:38:38.000 052 33845.36 307.74 17124.67 88888.00 2020-02-21 13:38:39.000 052 33845.40 307.69 17124.69 88888.00 2020-02-21 13:38:40.000 052 33845.42 307.69 17124.68 37931.91 2020-02-21 13:38:41.000 052 33845.44 307.70 17124.66 88888.00 2020-02-21 13:38:42.000 052 33845.44 307.63 17124.67 88888.00 2020-02-21 13:38:43.000 052 33845.39 307.60 17124.67 88888.00 2020-02-21 13:38:44.000 052 33845.35 307.59 17124.63 88888.00 2020-02-21 13:38:45.000 052 33845.31 307.60 17124.62 37932.07 2020-02-21 13:38:46.000 052 33845.27 307.54 17124.62 88888.00 2020-02-21 13:38:47.000 052 33845.23 307.54 17124.66 88888.00 2020-02-21 13:38:48.000 052 33845.19 307.61 17124.66 88888.00 2020-02-21 13:38:49.000 052 33845.23 307.66 17124.65 88888.00 2020-02-21 13:38:50.000 052 33845.25 307.63 17124.64 37931.97 2020-02-21 13:38:51.000 052 33845.25 307.60 17124.68 88888.00 2020-02-21 13:38:52.000 052 33845.27 307.59 17124.70 88888.00 2020-02-21 13:38:53.000 052 33845.28 307.58 17124.69 88888.00 2020-02-21 13:38:54.000 052 33845.29 307.59 17124.69 88888.00 2020-02-21 13:38:55.000 052 33845.27 307.59 17124.72 37931.92 2020-02-21 13:38:56.000 052 33845.31 307.62 17124.68 88888.00 2020-02-21 13:38:57.000 052 33845.33 307.61 17124.66 88888.00 2020-02-21 13:38:58.000 052 33845.37 307.63 17124.67 88888.00 2020-02-21 13:38:59.000 052 33845.40 307.65 17124.67 88888.00 2020-02-21 13:39:00.000 052 33845.40 307.64 17124.68 37932.00 2020-02-21 13:39:01.000 052 33845.37 307.64 17124.73 88888.00 2020-02-21 13:39:02.000 052 33845.39 307.62 17124.75 88888.00 2020-02-21 13:39:03.000 052 33845.41 307.69 17124.70 88888.00 2020-02-21 13:39:04.000 052 33845.39 307.65 17124.70 88888.00 2020-02-21 13:39:05.000 052 33845.31 307.65 17124.70 37932.06 2020-02-21 13:39:06.000 052 33845.34 307.67 17124.67 88888.00 2020-02-21 13:39:07.000 052 33845.31 307.63 17124.72 88888.00 2020-02-21 13:39:08.000 052 33845.29 307.63 17124.73 88888.00 2020-02-21 13:39:09.000 052 33845.30 307.64 17124.72 88888.00 2020-02-21 13:39:10.000 052 33845.25 307.63 17124.74 37932.11 2020-02-21 13:39:11.000 052 33845.22 307.62 17124.70 88888.00 2020-02-21 13:39:12.000 052 33845.26 307.67 17124.69 88888.00 2020-02-21 13:39:13.000 052 33845.26 307.69 17124.70 88888.00 2020-02-21 13:39:14.000 052 33845.28 307.73 17124.70 88888.00 2020-02-21 13:39:15.000 052 33845.31 307.75 17124.68 37932.01 2020-02-21 13:39:16.000 052 33845.35 307.79 17124.67 88888.00 2020-02-21 13:39:17.000 052 33845.37 307.77 17124.70 88888.00 2020-02-21 13:39:18.000 052 33845.41 307.73 17124.71 88888.00 2020-02-21 13:39:19.000 052 33845.45 307.68 17124.69 88888.00 2020-02-21 13:39:20.000 052 33845.47 307.64 17124.67 37931.93 2020-02-21 13:39:21.000 052 33845.54 307.65 17124.65 88888.00 2020-02-21 13:39:22.000 052 33845.59 307.59 17124.65 88888.00 2020-02-21 13:39:23.000 052 33845.60 307.57 17124.69 88888.00 2020-02-21 13:39:24.000 052 33845.62 307.54 17124.67 88888.00 2020-02-21 13:39:25.000 052 33845.67 307.54 17124.68 37932.27 2020-02-21 13:39:26.000 052 33845.70 307.54 17124.71 88888.00 2020-02-21 13:39:27.000 052 33845.67 307.52 17124.66 88888.00 2020-02-21 13:39:28.000 052 33845.64 307.54 17124.64 88888.00 2020-02-21 13:39:29.000 052 33845.67 307.53 17124.65 88888.00 2020-02-21 13:39:30.000 052 33845.64 307.49 17124.65 37932.31 2020-02-21 13:39:31.000 052 33845.61 307.49 17124.63 88888.00 2020-02-21 13:39:32.000 052 33845.59 307.49 17124.62 88888.00 2020-02-21 13:39:33.000 052 33845.61 307.46 17124.62 88888.00 2020-02-21 13:39:34.000 052 33845.65 307.47 17124.63 88888.00 2020-02-21 13:39:35.000 052 33845.67 307.43 17124.65 37932.24 2020-02-21 13:39:36.000 052 33845.67 307.44 17124.61 88888.00 2020-02-21 13:39:37.000 052 33845.66 307.45 17124.65 88888.00 2020-02-21 13:39:38.000 052 33845.68 307.42 17124.69 88888.00 2020-02-21 13:39:39.000 052 33845.70 307.41 17124.68 88888.00 2020-02-21 13:39:40.000 052 33845.75 307.47 17124.67 37932.19 2020-02-21 13:39:41.000 052 33845.69 307.40 17124.67 88888.00 2020-02-21 13:39:42.000 052 33845.66 307.38 17124.64 88888.00 2020-02-21 13:39:43.000 052 33845.69 307.40 17124.64 88888.00 2020-02-21 13:39:44.000 052 33845.68 307.40 17124.66 88888.00 2020-02-21 13:39:45.000 052 33845.67 307.34 17124.65 37932.31 2020-02-21 13:39:46.000 052 33845.68 307.31 17124.66 88888.00 2020-02-21 13:39:47.000 052 33845.72 307.34 17124.61 88888.00 2020-02-21 13:39:48.000 052 33845.74 307.36 17124.64 88888.00 2020-02-21 13:39:49.000 052 33845.74 307.42 17124.63 88888.00 2020-02-21 13:39:50.000 052 33845.75 307.38 17124.64 37932.26 2020-02-21 13:39:51.000 052 33845.73 307.32 17124.62 88888.00 2020-02-21 13:39:52.000 052 33845.75 307.35 17124.62 88888.00 2020-02-21 13:39:53.000 052 33845.76 307.37 17124.61 88888.00 2020-02-21 13:39:54.000 052 33845.76 307.35 17124.63 88888.00 2020-02-21 13:39:55.000 052 33845.75 307.32 17124.63 37932.39 2020-02-21 13:39:56.000 052 33845.79 307.32 17124.65 88888.00 2020-02-21 13:39:57.000 052 33845.80 307.31 17124.64 88888.00 2020-02-21 13:39:58.000 052 33845.78 307.32 17124.63 88888.00 2020-02-21 13:39:59.000 052 33845.83 307.37 17124.63 88888.00 2020-02-21 13:40:00.000 052 33845.84 307.40 17124.63 37932.49 2020-02-21 13:40:01.000 052 33845.80 307.39 17124.62 88888.00 2020-02-21 13:40:02.000 052 33845.84 307.30 17124.61 88888.00 2020-02-21 13:40:03.000 052 33845.84 307.26 17124.62 88888.00 2020-02-21 13:40:04.000 052 33845.82 307.29 17124.67 88888.00 2020-02-21 13:40:05.000 052 33845.76 307.29 17124.67 37932.36 2020-02-21 13:40:06.000 052 33845.74 307.25 17124.66 88888.00 2020-02-21 13:40:07.000 052 33845.72 307.24 17124.66 88888.00 2020-02-21 13:40:08.000 052 33845.71 307.25 17124.65 88888.00 2020-02-21 13:40:09.000 052 33845.69 307.29 17124.69 88888.00 2020-02-21 13:40:10.000 052 33845.72 307.28 17124.67 37932.44 2020-02-21 13:40:11.000 052 33845.70 307.26 17124.62 88888.00 2020-02-21 13:40:12.000 052 33845.73 307.26 17124.63 88888.00 2020-02-21 13:40:13.000 052 33845.74 307.27 17124.66 88888.00 2020-02-21 13:40:14.000 052 33845.74 307.24 17124.67 88888.00 2020-02-21 13:40:15.000 052 33845.73 307.22 17124.66 37932.35 2020-02-21 13:40:16.000 052 33845.77 307.21 17124.70 88888.00 2020-02-21 13:40:17.000 052 33845.83 307.24 17124.72 88888.00 2020-02-21 13:40:18.000 052 33845.87 307.22 17124.70 88888.00 2020-02-21 13:40:19.000 052 33845.88 307.22 17124.74 88888.00 2020-02-21 13:40:20.000 052 33845.89 307.21 17124.72 37932.51 2020-02-21 13:40:21.000 052 33845.91 307.20 17124.65 88888.00 2020-02-21 13:40:22.000 052 33845.90 307.18 17124.65 88888.00 2020-02-21 13:40:23.000 052 33845.94 307.14 17124.65 88888.00 2020-02-21 13:40:24.000 052 33845.96 307.13 17124.65 88888.00 2020-02-21 13:40:25.000 052 33845.92 307.15 17124.67 37932.61 2020-02-21 13:40:26.000 052 33845.91 307.14 17124.68 88888.00 2020-02-21 13:40:27.000 052 33845.91 307.14 17124.71 88888.00 2020-02-21 13:40:28.000 052 33845.89 307.09 17124.72 88888.00 2020-02-21 13:40:29.000 052 33845.84 307.13 17124.68 88888.00 2020-02-21 13:40:30.000 052 33845.81 307.15 17124.66 37932.58 2020-02-21 13:40:31.000 052 33845.81 307.13 17124.69 88888.00 2020-02-21 13:40:32.000 052 33845.76 307.13 17124.69 88888.00 2020-02-21 13:40:33.000 052 33845.71 307.13 17124.68 88888.00 2020-02-21 13:40:34.000 052 33845.68 307.12 17124.68 88888.00 2020-02-21 13:40:35.000 052 33845.68 307.15 17124.72 37932.47 2020-02-21 13:40:36.000 052 33845.67 307.14 17124.69 88888.00 2020-02-21 13:40:37.000 052 33845.64 307.11 17124.66 88888.00 2020-02-21 13:40:38.000 052 33845.65 307.09 17124.70 88888.00 2020-02-21 13:40:39.000 052 33845.63 307.09 17124.71 88888.00 2020-02-21 13:40:40.000 052 33845.67 307.08 17124.70 37932.38 2020-02-21 13:40:41.000 052 33845.71 307.07 17124.70 88888.00 2020-02-21 13:40:42.000 052 33845.72 307.04 17124.72 88888.00 2020-02-21 13:40:43.000 052 33845.75 307.04 17124.74 88888.00 2020-02-21 13:40:44.000 052 33845.78 307.04 17124.71 88888.00 2020-02-21 13:40:45.000 052 33845.82 307.04 17124.72 37932.36 2020-02-21 13:40:46.000 052 33845.84 307.01 17124.71 88888.00 2020-02-21 13:40:47.000 052 33845.85 306.99 17124.70 88888.00 2020-02-21 13:40:48.000 052 33845.91 307.02 17124.70 88888.00 2020-02-21 13:40:49.000 052 33845.93 307.00 17124.71 88888.00 2020-02-21 13:40:50.000 052 33845.94 307.01 17124.75 37932.51 2020-02-21 13:40:51.000 052 33846.01 307.00 17124.75 88888.00 2020-02-21 13:40:52.000 052 33846.02 306.96 17124.76 88888.00 2020-02-21 13:40:53.000 052 33846.04 306.94 17124.72 88888.00 2020-02-21 13:40:54.000 052 33846.04 306.90 17124.73 88888.00 2020-02-21 13:40:55.000 052 33846.07 306.94 17124.72 37932.66 2020-02-21 13:40:56.000 052 33846.10 306.91 17124.77 88888.00 2020-02-21 13:40:57.000 052 33846.11 306.88 17124.76 88888.00 2020-02-21 13:40:58.000 052 33846.09 306.87 17124.71 88888.00 2020-02-21 13:40:59.000 052 33846.07 306.90 17124.68 88888.00 2020-02-21 13:41:00.000 052 33846.10 306.88 17124.68 37932.71 2020-02-21 13:41:01.000 052 33846.08 306.87 17124.70 88888.00 2020-02-21 13:41:02.000 052 33846.02 306.84 17124.65 88888.00 2020-02-21 13:41:03.000 052 33846.00 306.82 17124.67 88888.00 2020-02-21 13:41:04.000 052 33845.99 306.81 17124.69 88888.00 2020-02-21 13:41:05.000 052 33845.98 306.82 17124.67 37932.66 2020-02-21 13:41:06.000 052 33845.97 306.79 17124.67 88888.00 2020-02-21 13:41:07.000 052 33845.97 306.76 17124.66 88888.00 2020-02-21 13:41:08.000 052 33845.95 306.74 17124.67 88888.00 2020-02-21 13:41:09.000 052 33845.91 306.76 17124.70 88888.00 2020-02-21 13:41:10.000 052 33845.96 306.78 17124.70 37932.63 2020-02-21 13:41:11.000 052 33845.98 306.76 17124.74 88888.00 2020-02-21 13:41:12.000 052 33845.99 306.79 17124.72 88888.00 2020-02-21 13:41:13.000 052 33845.98 306.81 17124.71 88888.00 2020-02-21 13:41:14.000 052 33846.04 306.83 17124.69 88888.00 2020-02-21 13:41:15.000 052 33846.09 306.81 17124.74 37932.65 2020-02-21 13:41:16.000 052 33846.11 306.78 17124.72 88888.00 2020-02-21 13:41:17.000 052 33846.16 306.70 17124.76 88888.00 2020-02-21 13:41:18.000 052 33846.21 306.71 17124.74 88888.00 2020-02-21 13:41:19.000 052 33846.22 306.68 17124.73 88888.00 2020-02-21 13:41:20.000 052 33846.25 306.69 17124.71 37932.80 2020-02-21 13:41:21.000 052 33846.26 306.69 17124.75 88888.00 2020-02-21 13:41:22.000 052 33846.28 306.68 17124.74 88888.00 2020-02-21 13:41:23.000 052 33846.27 306.67 17124.73 88888.00 2020-02-21 13:41:24.000 052 33846.24 306.65 17124.74 88888.00 2020-02-21 13:41:25.000 052 33846.20 306.64 17124.75 37932.91 2020-02-21 13:41:26.000 052 33846.18 306.69 17124.76 88888.00 2020-02-21 13:41:27.000 052 33846.18 306.67 17124.77 88888.00 2020-02-21 13:41:28.000 052 33846.14 306.67 17124.76 88888.00 2020-02-21 13:41:29.000 052 33846.15 306.71 17124.78 88888.00 2020-02-21 13:41:30.000 052 33846.15 306.74 17124.78 37932.81 2020-02-21 13:41:31.000 052 33846.11 306.75 17124.77 88888.00 2020-02-21 13:41:32.000 052 33846.10 306.71 17124.76 88888.00 2020-02-21 13:41:33.000 052 33846.09 306.70 17124.76 88888.00 2020-02-21 13:41:34.000 052 33846.12 306.70 17124.74 88888.00 2020-02-21 13:41:35.000 052 33846.14 306.70 17124.75 37932.80 2020-02-21 13:41:36.000 052 33846.13 306.70 17124.74 88888.00 2020-02-21 13:41:37.000 052 33846.14 306.67 17124.77 88888.00 2020-02-21 13:41:38.000 052 33846.19 306.68 17124.74 88888.00 2020-02-21 13:41:39.000 052 33846.24 306.66 17124.74 88888.00 2020-02-21 13:41:40.000 052 33846.26 306.60 17124.76 37932.77 2020-02-21 13:41:41.000 052 33846.25 306.57 17124.76 88888.00 2020-02-21 13:41:42.000 052 33846.29 306.56 17124.79 88888.00 2020-02-21 13:41:43.000 052 33846.36 306.53 17124.77 88888.00 2020-02-21 13:41:44.000 052 33846.39 306.51 17124.78 88888.00 2020-02-21 13:41:45.000 052 33846.40 306.56 17124.78 37932.87 2020-02-21 13:41:46.000 052 33846.43 306.53 17124.75 88888.00 2020-02-21 13:41:47.000 052 33846.43 306.52 17124.74 88888.00 2020-02-21 13:41:48.000 052 33846.42 306.50 17124.74 88888.00 2020-02-21 13:41:49.000 052 33846.48 306.52 17124.73 88888.00 2020-02-21 13:41:50.000 052 33846.49 306.52 17124.77 37932.92 2020-02-21 13:41:51.000 052 33846.51 306.50 17124.76 88888.00 2020-02-21 13:41:52.000 052 33846.52 306.50 17124.74 88888.00 2020-02-21 13:41:53.000 052 33846.48 306.48 17124.75 88888.00 2020-02-21 13:41:54.000 052 33846.47 306.48 17124.75 88888.00 2020-02-21 13:41:55.000 052 33846.46 306.47 17124.76 37933.11 2020-02-21 13:41:56.000 052 33846.47 306.46 17124.78 88888.00 2020-02-21 13:41:57.000 052 33846.44 306.44 17124.80 88888.00 2020-02-21 13:41:58.000 052 33846.42 306.41 17124.77 88888.00 2020-02-21 13:41:59.000 052 33846.37 306.43 17124.77 88888.00 2020-02-21 13:42:00.000 052 33846.37 306.42 17124.80 37932.96 2020-02-21 13:42:01.000 052 33846.33 306.41 17124.78 88888.00 2020-02-21 13:42:02.000 052 33846.30 306.39 17124.78 88888.00 2020-02-21 13:42:03.000 052 33846.28 306.39 17124.82 88888.00 2020-02-21 13:42:04.000 052 33846.25 306.40 17124.78 88888.00 2020-02-21 13:42:05.000 052 33846.24 306.42 17124.74 37932.99 2020-02-21 13:42:06.000 052 33846.22 306.46 17124.75 88888.00 2020-02-21 13:42:07.000 052 33846.27 306.45 17124.79 88888.00 2020-02-21 13:42:08.000 052 33846.29 306.41 17124.74 88888.00 2020-02-21 13:42:09.000 052 33846.33 306.40 17124.78 88888.00 2020-02-21 13:42:10.000 052 33846.35 306.37 17124.78 37932.96 2020-02-21 13:42:11.000 052 33846.42 306.33 17124.77 88888.00 2020-02-21 13:42:12.000 052 33846.48 306.32 17124.78 88888.00 2020-02-21 13:42:13.000 052 33846.49 306.28 17124.77 88888.00 2020-02-21 13:42:14.000 052 33846.58 306.27 17124.80 88888.00 2020-02-21 13:42:15.000 052 33846.65 306.29 17124.80 37933.04 2020-02-21 13:42:16.000 052 33846.65 306.24 17124.78 88888.00 2020-02-21 13:42:17.000 052 33846.64 306.24 17124.76 88888.00 2020-02-21 13:42:18.000 052 33846.63 306.21 17124.78 88888.00 2020-02-21 13:42:19.000 052 33846.59 306.16 17124.80 88888.00 2020-02-21 13:42:20.000 052 33846.58 306.18 17124.81 37933.09 2020-02-21 13:42:21.000 052 33846.58 306.17 17124.81 88888.00 2020-02-21 13:42:22.000 052 33846.56 306.14 17124.81 88888.00 2020-02-21 13:42:23.000 052 33846.58 306.12 17124.78 88888.00 2020-02-21 13:42:24.000 052 33846.57 306.15 17124.79 88888.00 2020-02-21 13:42:25.000 052 33846.52 306.15 17124.75 37933.07 2020-02-21 13:42:26.000 052 33846.53 306.13 17124.76 88888.00 2020-02-21 13:42:27.000 052 33846.53 306.10 17124.75 88888.00 2020-02-21 13:42:28.000 052 33846.53 306.09 17124.73 88888.00 2020-02-21 13:42:29.000 052 33846.51 306.11 17124.75 88888.00 2020-02-21 13:42:30.000 052 33846.53 306.07 17124.72 37933.15 2020-02-21 13:42:31.000 052 33846.54 306.11 17124.71 88888.00 2020-02-21 13:42:32.000 052 33846.50 306.12 17124.73 88888.00 2020-02-21 13:42:33.000 052 33846.52 306.09 17124.70 88888.00 2020-02-21 13:42:34.000 052 33846.52 306.12 17124.70 88888.00 2020-02-21 13:42:35.000 052 33846.45 306.16 17124.69 37933.13 2020-02-21 13:42:36.000 052 33846.44 306.14 17124.71 88888.00 2020-02-21 13:42:37.000 052 33846.41 306.12 17124.72 88888.00 2020-02-21 13:42:38.000 052 33846.41 306.13 17124.75 88888.00 2020-02-21 13:42:39.000 052 33846.39 306.13 17124.76 88888.00 2020-02-21 13:42:40.000 052 33846.36 306.13 17124.79 37933.05 2020-02-21 13:42:41.000 052 33846.38 306.18 17124.76 88888.00 2020-02-21 13:42:42.000 052 33846.39 306.18 17124.77 88888.00 2020-02-21 13:42:43.000 052 33846.45 306.17 17124.74 88888.00 2020-02-21 13:42:44.000 052 33846.43 306.16 17124.72 88888.00 2020-02-21 13:42:45.000 052 33846.45 306.20 17124.77 37933.03 2020-02-21 13:42:46.000 052 33846.43 306.25 17124.79 88888.00 2020-02-21 13:42:47.000 052 33846.45 306.24 17124.79 88888.00 2020-02-21 13:42:48.000 052 33846.48 306.24 17124.77 88888.00 2020-02-21 13:42:49.000 052 33846.45 306.24 17124.76 88888.00 2020-02-21 13:42:50.000 052 33846.39 306.27 17124.81 37933.03 2020-02-21 13:42:51.000 052 33846.36 306.29 17124.82 88888.00 2020-02-21 13:42:52.000 052 33846.31 306.30 17124.83 88888.00 2020-02-21 13:42:53.000 052 33846.24 306.32 17124.86 88888.00 2020-02-21 13:42:54.000 052 33846.20 306.34 17124.89 88888.00 2020-02-21 13:42:55.000 052 33846.20 306.38 17124.85 37932.85 2020-02-21 13:42:56.000 052 33846.21 306.35 17124.83 88888.00 2020-02-21 13:42:57.000 052 33846.18 306.32 17124.82 88888.00 2020-02-21 13:42:58.000 052 33846.19 306.37 17124.85 88888.00 2020-02-21 13:42:59.000 052 33846.21 306.40 17124.86 88888.00 2020-02-21 13:43:00.000 052 33846.20 306.43 17124.87 37932.81 2020-02-21 13:43:01.000 052 33846.21 306.38 17124.83 88888.00 2020-02-21 13:43:02.000 052 33846.22 306.35 17124.81 88888.00 2020-02-21 13:43:03.000 052 33846.22 306.32 17124.78 88888.00 2020-02-21 13:43:04.000 052 33846.27 306.29 17124.80 88888.00 2020-02-21 13:43:05.000 052 33846.27 306.27 17124.83 37932.78 2020-02-21 13:43:06.000 052 33846.22 306.26 17124.83 88888.00 2020-02-21 13:43:07.000 052 33846.22 306.23 17124.82 88888.00 2020-02-21 13:43:08.000 052 33846.19 306.19 17124.81 88888.00 2020-02-21 13:43:09.000 052 33846.13 306.17 17124.80 88888.00 2020-02-21 13:43:10.000 052 33846.10 306.17 17124.81 37932.83 2020-02-21 13:43:11.000 052 33846.09 306.16 17124.82 88888.00 2020-02-21 13:43:12.000 052 33846.07 306.22 17124.83 88888.00 2020-02-21 13:43:13.000 052 33846.06 306.28 17124.85 88888.00 2020-02-21 13:43:14.000 052 33846.07 306.31 17124.82 88888.00 2020-02-21 13:43:15.000 052 33846.07 306.27 17124.79 37932.65 2020-02-21 13:43:16.000 052 33846.05 306.23 17124.78 88888.00 2020-02-21 13:43:17.000 052 33846.04 306.22 17124.83 88888.00 2020-02-21 13:43:18.000 052 33846.00 306.23 17124.85 88888.00 2020-02-21 13:43:19.000 052 33846.00 306.22 17124.86 88888.00 2020-02-21 13:43:20.000 052 33846.02 306.21 17124.85 37932.72 2020-02-21 13:43:21.000 052 33846.01 306.18 17124.86 88888.00 2020-02-21 13:43:22.000 052 33845.95 306.16 17124.88 88888.00 2020-02-21 13:43:23.000 052 33845.90 306.16 17124.91 88888.00 2020-02-21 13:43:24.000 052 33845.88 306.14 17124.89 88888.00 2020-02-21 13:43:25.000 052 33845.85 306.14 17124.87 37932.65 2020-02-21 13:43:26.000 052 33845.86 306.12 17124.83 88888.00 2020-02-21 13:43:27.000 052 33845.82 306.14 17124.82 88888.00 2020-02-21 13:43:28.000 052 33845.80 306.17 17124.83 88888.00 2020-02-21 13:43:29.000 052 33845.79 306.17 17124.82 88888.00 2020-02-21 13:43:30.000 052 33845.76 306.18 17124.83 37932.53 2020-02-21 13:43:31.000 052 33845.75 306.18 17124.85 88888.00 2020-02-21 13:43:32.000 052 33845.76 306.25 17124.83 88888.00 2020-02-21 13:43:33.000 052 33845.73 306.26 17124.80 88888.00 2020-02-21 13:43:34.000 052 33845.70 306.20 17124.81 88888.00 2020-02-21 13:43:35.000 052 33845.67 306.18 17124.87 37932.47 2020-02-21 13:43:36.000 052 33845.63 306.16 17124.92 88888.00 2020-02-21 13:43:37.000 052 33845.67 306.13 17124.89 88888.00 2020-02-21 13:43:38.000 052 33845.64 306.10 17124.84 88888.00 2020-02-21 13:43:39.000 052 33845.58 306.08 17124.82 88888.00 2020-02-21 13:43:40.000 052 33845.53 306.08 17124.86 37932.32 2020-02-21 13:43:41.000 052 33845.48 306.07 17124.85 88888.00 2020-02-21 13:43:42.000 052 33845.47 306.09 17124.85 88888.00 2020-02-21 13:43:43.000 052 33845.44 306.12 17124.87 88888.00 2020-02-21 13:43:44.000 052 33845.38 306.12 17124.86 88888.00 2020-02-21 13:43:45.000 052 33845.33 306.09 17124.91 37932.25 2020-02-21 13:43:46.000 052 33845.30 306.11 17124.91 88888.00 2020-02-21 13:43:47.000 052 33845.31 306.14 17124.90 88888.00 2020-02-21 13:43:48.000 052 33845.30 306.18 17124.91 88888.00 2020-02-21 13:43:49.000 052 33845.28 306.16 17124.93 88888.00 2020-02-21 13:43:50.000 052 33845.27 306.15 17124.91 37932.07 2020-02-21 13:43:51.000 052 33845.29 306.10 17124.91 88888.00 2020-02-21 13:43:52.000 052 33845.29 306.08 17124.90 88888.00 2020-02-21 13:43:53.000 052 33845.27 306.05 17124.90 88888.00 2020-02-21 13:43:54.000 052 33845.33 306.10 17124.91 88888.00 2020-02-21 13:43:55.000 052 33845.33 306.10 17124.88 37932.10 2020-02-21 13:43:56.000 052 33845.31 306.11 17124.89 88888.00 2020-02-21 13:43:57.000 052 33845.33 306.13 17124.96 88888.00 2020-02-21 13:43:58.000 052 33845.32 306.10 17124.93 88888.00 2020-02-21 13:43:59.000 052 33845.33 306.06 17124.96 88888.00 2020-02-21 13:44:00.000 052 33845.28 306.03 17124.97 37932.12 2020-02-21 13:44:01.000 052 33845.22 306.04 17124.93 88888.00 2020-02-21 13:44:02.000 052 33845.19 305.98 17124.92 88888.00 2020-02-21 13:44:03.000 052 33845.19 306.00 17124.91 88888.00 2020-02-21 13:44:04.000 052 33845.17 306.00 17124.91 88888.00 2020-02-21 13:44:05.000 052 33845.18 306.05 17124.93 37932.10 2020-02-21 13:44:06.000 052 33845.18 306.05 17124.92 88888.00 2020-02-21 13:44:07.000 052 33845.20 306.03 17124.94 88888.00 2020-02-21 13:44:08.000 052 33845.16 306.02 17124.95 88888.00 2020-02-21 13:44:09.000 052 33845.08 306.01 17124.93 88888.00 2020-02-21 13:44:10.000 052 33845.05 306.00 17124.87 37932.04 2020-02-21 13:44:11.000 052 33845.04 305.98 17124.94 88888.00 2020-02-21 13:44:12.000 052 33845.01 306.01 17124.94 88888.00 2020-02-21 13:44:13.000 052 33844.98 306.03 17124.94 88888.00 2020-02-21 13:44:14.000 052 33844.95 305.99 17124.94 88888.00 2020-02-21 13:44:15.000 052 33844.91 305.98 17124.96 37931.81 2020-02-21 13:44:16.000 052 33844.87 306.01 17124.95 88888.00 2020-02-21 13:44:17.000 052 33844.91 306.01 17124.97 88888.00 2020-02-21 13:44:18.000 052 33844.96 306.01 17124.99 88888.00 2020-02-21 13:44:19.000 052 33844.96 305.97 17124.96 88888.00 2020-02-21 13:44:20.000 052 33844.93 305.94 17124.95 37931.89 2020-02-21 13:44:21.000 052 33844.97 305.97 17124.92 88888.00 2020-02-21 13:44:22.000 052 33844.95 305.97 17124.92 88888.00 2020-02-21 13:44:23.000 052 33844.92 305.91 17124.92 88888.00 2020-02-21 13:44:24.000 052 33844.93 305.91 17124.93 88888.00 2020-02-21 13:44:25.000 052 33844.92 305.93 17124.94 37931.87 2020-02-21 13:44:26.000 052 33844.93 305.95 17124.94 88888.00 2020-02-21 13:44:27.000 052 33844.93 305.93 17124.96 88888.00 2020-02-21 13:44:28.000 052 33844.90 305.89 17124.93 88888.00 2020-02-21 13:44:29.000 052 33844.88 305.89 17124.89 88888.00 2020-02-21 13:44:30.000 052 33844.91 305.89 17124.91 37931.83 2020-02-21 13:44:31.000 052 33844.92 305.91 17124.92 88888.00 2020-02-21 13:44:32.000 052 33844.90 305.91 17124.93 88888.00 2020-02-21 13:44:33.000 052 33844.95 305.89 17124.91 88888.00 2020-02-21 13:44:34.000 052 33844.93 305.87 17124.93 88888.00 2020-02-21 13:44:35.000 052 33844.96 305.90 17124.93 37931.86 2020-02-21 13:44:36.000 052 33844.99 305.91 17124.91 88888.00 2020-02-21 13:44:37.000 052 33844.97 305.90 17124.94 88888.00 2020-02-21 13:44:38.000 052 33844.94 305.87 17124.93 88888.00 2020-02-21 13:44:39.000 052 33844.95 305.88 17124.95 88888.00 2020-02-21 13:44:40.000 052 33844.91 305.82 17124.97 37931.88 2020-02-21 13:44:41.000 052 33844.84 305.80 17124.94 88888.00 2020-02-21 13:44:42.000 052 33844.87 305.80 17124.95 88888.00 2020-02-21 13:44:43.000 052 33844.89 305.80 17124.92 88888.00 2020-02-21 13:44:44.000 052 33844.90 305.78 17124.94 88888.00 2020-02-21 13:44:45.000 052 33844.85 305.78 17124.93 37931.73 2020-02-21 13:44:46.000 052 33844.85 305.75 17124.87 88888.00 2020-02-21 13:44:47.000 052 33844.87 305.75 17124.90 88888.00 2020-02-21 13:44:48.000 052 33844.86 305.73 17124.89 88888.00 2020-02-21 13:44:49.000 052 33844.87 305.73 17124.88 88888.00 2020-02-21 13:44:50.000 052 33844.91 305.77 17124.90 37931.85 2020-02-21 13:44:51.000 052 33844.91 305.77 17124.91 88888.00 2020-02-21 13:44:52.000 052 33844.90 305.76 17124.87 88888.00 2020-02-21 13:44:53.000 052 33844.95 305.80 17124.89 88888.00 2020-02-21 13:44:54.000 052 33844.93 305.84 17124.89 88888.00 2020-02-21 13:44:55.000 052 33844.94 305.88 17124.91 37931.81 2020-02-21 13:44:56.000 052 33844.96 305.87 17124.92 88888.00 2020-02-21 13:44:57.000 052 33844.94 305.87 17124.95 88888.00 2020-02-21 13:44:58.000 052 33844.92 305.87 17124.94 88888.00 2020-02-21 13:44:59.000 052 33844.90 305.84 17124.93 88888.00 2020-02-21 13:45:00.000 052 33844.93 305.81 17124.90 37931.83 2020-02-21 13:45:01.000 052 33844.94 305.82 17124.91 88888.00 2020-02-21 13:45:02.000 052 33844.94 305.83 17124.91 88888.00 2020-02-21 13:45:03.000 052 33844.96 305.82 17124.92 88888.00 2020-02-21 13:45:04.000 052 33844.96 305.83 17124.94 88888.00 2020-02-21 13:45:05.000 052 33844.99 305.84 17124.92 37931.84 2020-02-21 13:45:06.000 052 33844.99 305.87 17124.91 88888.00 2020-02-21 13:45:07.000 052 33844.97 305.89 17124.94 88888.00 2020-02-21 13:45:08.000 052 33845.00 305.85 17124.94 88888.00 2020-02-21 13:45:09.000 052 33845.02 305.89 17124.94 88888.00 2020-02-21 13:45:10.000 052 33845.01 305.90 17124.96 37931.85 2020-02-21 13:45:11.000 052 33844.99 305.86 17124.93 88888.00 2020-02-21 13:45:12.000 052 33844.98 305.87 17124.92 88888.00 2020-02-21 13:45:13.000 052 33845.00 305.88 17124.96 88888.00 2020-02-21 13:45:14.000 052 33844.96 305.87 17124.99 88888.00 2020-02-21 13:45:15.000 052 33844.99 305.90 17124.98 37931.86 2020-02-21 13:45:16.000 052 33844.96 305.87 17124.97 88888.00 2020-02-21 13:45:17.000 052 33844.97 305.82 17124.95 88888.00 2020-02-21 13:45:18.000 052 33844.95 305.81 17124.95 88888.00 2020-02-21 13:45:19.000 052 33844.98 305.85 17125.00 88888.00 2020-02-21 13:45:20.000 052 33844.92 305.89 17125.05 37931.84 2020-02-21 13:45:21.000 052 33844.94 305.89 17125.01 88888.00 2020-02-21 13:45:22.000 052 33844.91 305.88 17125.00 88888.00 2020-02-21 13:45:23.000 052 33844.89 305.91 17125.02 88888.00 2020-02-21 13:45:24.000 052 33844.86 305.89 17125.01 88888.00 2020-02-21 13:45:25.000 052 33844.87 305.91 17124.99 37931.83 2020-02-21 13:45:26.000 052 33844.82 305.88 17125.02 88888.00 2020-02-21 13:45:27.000 052 33844.81 305.85 17125.04 88888.00 2020-02-21 13:45:28.000 052 33844.77 305.85 17125.02 88888.00 2020-02-21 13:45:29.000 052 33844.81 305.90 17124.99 88888.00 2020-02-21 13:45:30.000 052 33844.85 305.91 17124.99 37931.77 2020-02-21 13:45:31.000 052 33844.85 305.91 17125.00 88888.00 2020-02-21 13:45:32.000 052 33844.86 305.92 17125.02 88888.00 2020-02-21 13:45:33.000 052 33844.84 305.96 17125.03 88888.00 2020-02-21 13:45:34.000 052 33844.82 305.98 17125.04 88888.00 2020-02-21 13:45:35.000 052 33844.84 305.96 17125.00 37931.79 2020-02-21 13:45:36.000 052 33844.81 305.93 17125.01 88888.00 2020-02-21 13:45:37.000 052 33844.78 305.88 17125.01 88888.00 2020-02-21 13:45:38.000 052 33844.78 305.84 17125.01 88888.00 2020-02-21 13:45:39.000 052 33844.85 305.83 17125.03 88888.00 2020-02-21 13:45:40.000 052 33844.84 305.83 17125.01 37931.77 2020-02-21 13:45:41.000 052 33844.83 305.86 17125.02 88888.00 2020-02-21 13:45:42.000 052 33844.84 305.88 17125.00 88888.00 2020-02-21 13:45:43.000 052 33844.85 305.83 17125.00 88888.00 2020-02-21 13:45:44.000 052 33844.87 305.84 17125.03 88888.00 2020-02-21 13:45:45.000 052 33844.86 305.87 17125.01 37931.72 2020-02-21 13:45:46.000 052 33844.87 305.83 17124.98 88888.00 2020-02-21 13:45:47.000 052 33844.90 305.81 17124.98 88888.00 2020-02-21 13:45:48.000 052 33844.89 305.86 17124.99 88888.00 2020-02-21 13:45:49.000 052 33844.88 305.83 17124.98 88888.00 2020-02-21 13:45:50.000 052 33844.89 305.77 17124.98 37931.81 2020-02-21 13:45:51.000 052 33844.90 305.73 17125.02 88888.00 2020-02-21 13:45:52.000 052 33844.88 305.76 17125.05 88888.00 2020-02-21 13:45:53.000 052 33844.85 305.76 17125.04 88888.00 2020-02-21 13:45:54.000 052 33844.87 305.77 17125.01 88888.00 2020-02-21 13:45:55.000 052 33844.87 305.81 17124.99 37931.72 2020-02-21 13:45:56.000 052 33844.88 305.80 17125.02 88888.00 2020-02-21 13:45:57.000 052 33844.90 305.82 17125.07 88888.00 2020-02-21 13:45:58.000 052 33844.94 305.83 17125.09 88888.00 2020-02-21 13:45:59.000 052 33844.91 305.86 17125.03 88888.00 2020-02-21 13:46:00.000 052 33844.94 305.84 17125.03 37931.82 2020-02-21 13:46:01.000 052 33844.93 305.84 17125.04 88888.00 2020-02-21 13:46:02.000 052 33844.89 305.87 17125.04 88888.00 2020-02-21 13:46:03.000 052 33844.89 305.88 17125.04 88888.00 2020-02-21 13:46:04.000 052 33844.91 305.92 17125.05 88888.00 2020-02-21 13:46:05.000 052 33844.93 305.93 17125.08 37931.89 2020-02-21 13:46:06.000 052 33844.89 305.89 17125.07 88888.00 2020-02-21 13:46:07.000 052 33844.89 305.92 17125.04 88888.00 2020-02-21 13:46:08.000 052 33844.91 305.87 17125.05 88888.00 2020-02-21 13:46:09.000 052 33844.90 305.90 17125.06 88888.00 2020-02-21 13:46:10.000 052 33844.86 305.90 17125.06 37931.83 2020-02-21 13:46:11.000 052 33844.85 305.88 17125.05 88888.00 2020-02-21 13:46:12.000 052 33844.85 305.88 17125.05 88888.00 2020-02-21 13:46:13.000 052 33844.82 305.88 17125.04 88888.00 2020-02-21 13:46:14.000 052 33844.78 305.86 17125.04 88888.00 2020-02-21 13:46:15.000 052 33844.78 305.84 17125.01 37931.75 2020-02-21 13:46:16.000 052 33844.79 305.82 17125.04 88888.00 2020-02-21 13:46:17.000 052 33844.78 305.81 17125.07 88888.00 2020-02-21 13:46:18.000 052 33844.75 305.78 17125.09 88888.00 2020-02-21 13:46:19.000 052 33844.75 305.78 17125.06 88888.00 2020-02-21 13:46:20.000 052 33844.73 305.77 17125.06 37931.70 2020-02-21 13:46:21.000 052 33844.74 305.75 17125.04 88888.00 2020-02-21 13:46:22.000 052 33844.74 305.79 17125.03 88888.00 2020-02-21 13:46:23.000 052 33844.76 305.77 17125.02 88888.00 2020-02-21 13:46:24.000 052 33844.76 305.71 17125.05 88888.00 2020-02-21 13:46:25.000 052 33844.78 305.71 17125.09 37931.67 2020-02-21 13:46:26.000 052 33844.78 305.73 17125.12 88888.00 2020-02-21 13:46:27.000 052 33844.77 305.76 17125.11 88888.00 2020-02-21 13:46:28.000 052 33844.74 305.79 17125.08 88888.00 2020-02-21 13:46:29.000 052 33844.72 305.76 17125.07 88888.00 2020-02-21 13:46:30.000 052 33844.71 305.75 17125.07 37931.75 2020-02-21 13:46:31.000 052 33844.73 305.72 17125.09 88888.00 2020-02-21 13:46:32.000 052 33844.71 305.72 17125.07 88888.00 2020-02-21 13:46:33.000 052 33844.69 305.69 17125.08 88888.00 2020-02-21 13:46:34.000 052 33844.73 305.69 17125.06 88888.00 2020-02-21 13:46:35.000 052 33844.74 305.72 17125.05 37931.70 2020-02-21 13:46:36.000 052 33844.71 305.74 17125.06 88888.00 2020-02-21 13:46:37.000 052 33844.68 305.69 17125.05 88888.00 2020-02-21 13:46:38.000 052 33844.69 305.71 17125.02 88888.00 2020-02-21 13:46:39.000 052 33844.76 305.72 17125.02 88888.00 2020-02-21 13:46:40.000 052 33844.75 305.72 17125.04 37931.76 2020-02-21 13:46:41.000 052 33844.73 305.72 17125.07 88888.00 2020-02-21 13:46:42.000 052 33844.71 305.66 17125.09 88888.00 2020-02-21 13:46:43.000 052 33844.75 305.63 17125.12 88888.00 2020-02-21 13:46:44.000 052 33844.77 305.66 17125.12 88888.00 2020-02-21 13:46:45.000 052 33844.75 305.66 17125.12 37931.74 2020-02-21 13:46:46.000 052 33844.70 305.62 17125.14 88888.00 2020-02-21 13:46:47.000 052 33844.65 305.58 17125.18 88888.00 2020-02-21 13:46:48.000 052 33844.62 305.56 17125.16 88888.00 2020-02-21 13:46:49.000 052 33844.57 305.63 17125.14 88888.00 2020-02-21 13:46:50.000 052 33844.56 305.65 17125.14 37931.67 2020-02-21 13:46:51.000 052 33844.57 305.62 17125.15 88888.00 2020-02-21 13:46:52.000 052 33844.58 305.62 17125.15 88888.00 2020-02-21 13:46:53.000 052 33844.61 305.64 17125.16 88888.00 2020-02-21 13:46:54.000 052 33844.58 305.64 17125.15 88888.00 2020-02-21 13:46:55.000 052 33844.60 305.66 17125.13 37931.59 2020-02-21 13:46:56.000 052 33844.61 305.63 17125.12 88888.00 2020-02-21 13:46:57.000 052 33844.61 305.64 17125.13 88888.00 2020-02-21 13:46:58.000 052 33844.64 305.63 17125.10 88888.00 2020-02-21 13:46:59.000 052 33844.66 305.63 17125.10 88888.00 2020-02-21 13:47:00.000 052 33844.64 305.63 17125.11 37931.68 2020-02-21 13:47:01.000 052 33844.67 305.63 17125.10 88888.00 2020-02-21 13:47:02.000 052 33844.72 305.63 17125.07 88888.00 2020-02-21 13:47:03.000 052 33844.70 305.61 17125.10 88888.00 2020-02-21 13:47:04.000 052 33844.64 305.59 17125.10 88888.00 2020-02-21 13:47:05.000 052 33844.62 305.59 17125.09 37931.57 2020-02-21 13:47:06.000 052 33844.58 305.56 17125.07 88888.00 2020-02-21 13:47:07.000 052 33844.58 305.57 17125.11 88888.00 2020-02-21 13:47:08.000 052 33844.60 305.57 17125.13 88888.00 2020-02-21 13:47:09.000 052 33844.58 305.52 17125.13 88888.00 2020-02-21 13:47:10.000 052 33844.55 305.52 17125.12 37931.58 2020-02-21 13:47:11.000 052 33844.54 305.54 17125.12 88888.00 2020-02-21 13:47:12.000 052 33844.56 305.53 17125.12 88888.00 2020-02-21 13:47:13.000 052 33844.58 305.54 17125.10 88888.00 2020-02-21 13:47:14.000 052 33844.56 305.50 17125.08 88888.00 2020-02-21 13:47:15.000 052 33844.57 305.50 17125.07 37931.51 2020-02-21 13:47:16.000 052 33844.61 305.50 17125.08 88888.00 2020-02-21 13:47:17.000 052 33844.62 305.46 17125.07 88888.00 2020-02-21 13:47:18.000 052 33844.65 305.45 17125.08 88888.00 2020-02-21 13:47:19.000 052 33844.65 305.46 17125.08 88888.00 2020-02-21 13:47:20.000 052 33844.66 305.47 17125.06 37931.57 2020-02-21 13:47:21.000 052 33844.71 305.45 17125.06 88888.00 2020-02-21 13:47:22.000 052 33844.71 305.49 17125.07 88888.00 2020-02-21 13:47:23.000 052 33844.67 305.44 17125.07 88888.00 2020-02-21 13:47:24.000 052 33844.67 305.41 17125.04 88888.00 2020-02-21 13:47:25.000 052 33844.65 305.42 17125.04 37931.71 2020-02-21 13:47:26.000 052 33844.66 305.40 17125.03 88888.00 2020-02-21 13:47:27.000 052 33844.64 305.39 17125.03 88888.00 2020-02-21 13:47:28.000 052 33844.58 305.41 17125.02 88888.00 2020-02-21 13:47:29.000 052 33844.55 305.42 17125.03 88888.00 2020-02-21 13:47:30.000 052 33844.56 305.47 17125.05 37931.52 2020-02-21 13:47:31.000 052 33844.56 305.48 17125.06 88888.00 2020-02-21 13:47:32.000 052 33844.51 305.46 17125.05 88888.00 2020-02-21 13:47:33.000 052 33844.49 305.48 17125.09 88888.00 2020-02-21 13:47:34.000 052 33844.50 305.44 17125.09 88888.00 2020-02-21 13:47:35.000 052 33844.52 305.46 17125.10 37931.54 2020-02-21 13:47:36.000 052 33844.53 305.51 17125.11 88888.00 2020-02-21 13:47:37.000 052 33844.55 305.55 17125.12 88888.00 2020-02-21 13:47:38.000 052 33844.55 305.50 17125.09 88888.00 2020-02-21 13:47:39.000 052 33844.55 305.50 17125.09 88888.00 2020-02-21 13:47:40.000 052 33844.57 305.47 17125.11 37931.50 2020-02-21 13:47:41.000 052 33844.58 305.46 17125.09 88888.00 2020-02-21 13:47:42.000 052 33844.58 305.44 17125.10 88888.00 2020-02-21 13:47:43.000 052 33844.59 305.45 17125.09 88888.00 2020-02-21 13:47:44.000 052 33844.58 305.45 17125.09 88888.00 2020-02-21 13:47:45.000 052 33844.57 305.44 17125.09 37931.52 2020-02-21 13:47:46.000 052 33844.56 305.40 17125.11 88888.00 2020-02-21 13:47:47.000 052 33844.58 305.38 17125.08 88888.00 2020-02-21 13:47:48.000 052 33844.60 305.35 17125.11 88888.00 2020-02-21 13:47:49.000 052 33844.58 305.34 17125.16 88888.00 2020-02-21 13:47:50.000 052 33844.53 305.42 17125.14 37931.56 2020-02-21 13:47:51.000 052 33844.53 305.45 17125.10 88888.00 2020-02-21 13:47:52.000 052 33844.51 305.41 17125.11 88888.00 2020-02-21 13:47:53.000 052 33844.51 305.40 17125.10 88888.00 2020-02-21 13:47:54.000 052 33844.49 305.40 17125.13 88888.00 2020-02-21 13:47:55.000 052 33844.53 305.42 17125.10 37931.56 2020-02-21 13:47:56.000 052 33844.52 305.44 17125.06 88888.00 2020-02-21 13:47:57.000 052 33844.52 305.42 17125.06 88888.00 2020-02-21 13:47:58.000 052 33844.53 305.41 17125.11 88888.00 2020-02-21 13:47:59.000 052 33844.54 305.46 17125.14 88888.00 2020-02-21 13:48:00.000 052 33844.54 305.48 17125.11 37931.47 2020-02-21 13:48:01.000 052 33844.52 305.48 17125.12 88888.00 2020-02-21 13:48:02.000 052 33844.56 305.45 17125.14 88888.00 2020-02-21 13:48:03.000 052 33844.56 305.44 17125.14 88888.00 2020-02-21 13:48:04.000 052 33844.52 305.44 17125.14 88888.00 2020-02-21 13:48:05.000 052 33844.52 305.45 17125.13 37931.55 2020-02-21 13:48:06.000 052 33844.53 305.44 17125.16 88888.00 2020-02-21 13:48:07.000 052 33844.49 305.40 17125.17 88888.00 2020-02-21 13:48:08.000 052 33844.44 305.43 17125.15 88888.00 2020-02-21 13:48:09.000 052 33844.39 305.45 17125.16 88888.00 2020-02-21 13:48:10.000 052 33844.36 305.46 17125.19 37931.44 2020-02-21 13:48:11.000 052 33844.31 305.45 17125.17 88888.00 2020-02-21 13:48:12.000 052 33844.30 305.47 17125.16 88888.00 2020-02-21 13:48:13.000 052 33844.30 305.48 17125.12 88888.00 2020-02-21 13:48:14.000 052 33844.28 305.46 17125.15 88888.00 2020-02-21 13:48:15.000 052 33844.26 305.48 17125.15 37931.41 2020-02-21 13:48:16.000 052 33844.29 305.44 17125.13 88888.00 2020-02-21 13:48:17.000 052 33844.31 305.46 17125.14 88888.00 2020-02-21 13:48:18.000 052 33844.36 305.45 17125.18 88888.00 2020-02-21 13:48:19.000 052 33844.38 305.44 17125.19 88888.00 2020-02-21 13:48:20.000 052 33844.42 305.43 17125.18 37931.33 2020-02-21 13:48:21.000 052 33844.45 305.42 17125.19 88888.00 2020-02-21 13:48:22.000 052 33844.45 305.39 17125.19 88888.00 2020-02-21 13:48:23.000 052 33844.49 305.34 17125.17 88888.00 2020-02-21 13:48:24.000 052 33844.48 305.36 17125.16 88888.00 2020-02-21 13:48:25.000 052 33844.52 305.38 17125.15 37931.44 2020-02-21 13:48:26.000 052 33844.48 305.36 17125.16 88888.00 2020-02-21 13:48:27.000 052 33844.50 305.35 17125.16 88888.00 2020-02-21 13:48:28.000 052 33844.51 305.35 17125.13 88888.00 2020-02-21 13:48:29.000 052 33844.52 305.31 17125.10 88888.00 2020-02-21 13:48:30.000 052 33844.49 305.27 17125.13 37931.51 2020-02-21 13:48:31.000 052 33844.46 305.31 17125.13 88888.00 2020-02-21 13:48:32.000 052 33844.47 305.35 17125.16 88888.00 2020-02-21 13:48:33.000 052 33844.43 305.33 17125.14 88888.00 2020-02-21 13:48:34.000 052 33844.35 305.31 17125.15 88888.00 2020-02-21 13:48:35.000 052 33844.28 305.28 17125.11 37931.43 2020-02-21 13:48:36.000 052 33844.25 305.31 17125.12 88888.00 2020-02-21 13:48:37.000 052 33844.25 305.31 17125.13 88888.00 2020-02-21 13:48:38.000 052 33844.25 305.27 17125.19 88888.00 2020-02-21 13:48:39.000 052 33844.26 305.29 17125.19 88888.00 2020-02-21 13:48:40.000 052 33844.29 305.26 17125.24 37931.23 2020-02-21 13:48:41.000 052 33844.27 305.27 17125.21 88888.00 2020-02-21 13:48:42.000 052 33844.25 305.25 17125.18 88888.00 2020-02-21 13:48:43.000 052 33844.26 305.27 17125.16 88888.00 2020-02-21 13:48:44.000 052 33844.26 305.26 17125.16 88888.00 2020-02-21 13:48:45.000 052 33844.24 305.23 17125.16 37931.12 2020-02-21 13:48:46.000 052 33844.26 305.27 17125.15 88888.00 2020-02-21 13:48:47.000 052 33844.29 305.29 17125.14 88888.00 2020-02-21 13:48:48.000 052 33844.33 305.30 17125.18 88888.00 2020-02-21 13:48:49.000 052 33844.32 305.31 17125.17 88888.00 2020-02-21 13:48:50.000 052 33844.39 305.32 17125.16 37931.27 2020-02-21 13:48:51.000 052 33844.39 305.31 17125.16 88888.00 2020-02-21 13:48:52.000 052 33844.36 305.32 17125.19 88888.00 2020-02-21 13:48:53.000 052 33844.36 305.33 17125.17 88888.00 2020-02-21 13:48:54.000 052 33844.40 305.32 17125.16 88888.00 2020-02-21 13:48:55.000 052 33844.40 305.30 17125.16 37931.42 2020-02-21 13:48:56.000 052 33844.39 305.27 17125.16 88888.00 2020-02-21 13:48:57.000 052 33844.37 305.28 17125.13 88888.00 2020-02-21 13:48:58.000 052 33844.36 305.29 17125.13 88888.00 2020-02-21 13:48:59.000 052 33844.32 305.25 17125.13 88888.00 2020-02-21 13:49:00.000 052 33844.30 305.24 17125.11 37931.43 2020-02-21 13:49:01.000 052 33844.32 305.25 17125.19 88888.00 2020-02-21 13:49:02.000 052 33844.33 305.23 17125.16 88888.00 2020-02-21 13:49:03.000 052 33844.30 305.23 17125.17 88888.00 2020-02-21 13:49:04.000 052 33844.24 305.21 17125.16 88888.00 2020-02-21 13:49:05.000 052 33844.20 305.21 17125.18 37931.24 2020-02-21 13:49:06.000 052 33844.20 305.21 17125.16 88888.00 2020-02-21 13:49:07.000 052 33844.21 305.22 17125.13 88888.00 2020-02-21 13:49:08.000 052 33844.22 305.21 17125.14 88888.00 2020-02-21 13:49:09.000 052 33844.20 305.24 17125.16 88888.00 2020-02-21 13:49:10.000 052 33844.21 305.25 17125.18 37931.24 2020-02-21 13:49:11.000 052 33844.23 305.22 17125.15 88888.00 2020-02-21 13:49:12.000 052 33844.29 305.23 17125.14 88888.00 2020-02-21 13:49:13.000 052 33844.31 305.22 17125.12 88888.00 2020-02-21 13:49:14.000 052 33844.35 305.19 17125.15 88888.00 2020-02-21 13:49:15.000 052 33844.38 305.22 17125.15 37931.31 2020-02-21 13:49:16.000 052 33844.39 305.23 17125.16 88888.00 2020-02-21 13:49:17.000 052 33844.39 305.26 17125.16 88888.00 2020-02-21 13:49:18.000 052 33844.41 305.28 17125.16 88888.00 2020-02-21 13:49:19.000 052 33844.42 305.27 17125.14 88888.00 2020-02-21 13:49:20.000 052 33844.44 305.26 17125.12 37931.40 2020-02-21 13:49:21.000 052 33844.42 305.24 17125.09 88888.00 2020-02-21 13:49:22.000 052 33844.42 305.20 17125.14 88888.00 2020-02-21 13:49:23.000 052 33844.41 305.16 17125.17 88888.00 2020-02-21 13:49:24.000 052 33844.41 305.17 17125.21 88888.00 2020-02-21 13:49:25.000 052 33844.37 305.16 17125.20 37931.40 2020-02-21 13:49:26.000 052 33844.38 305.20 17125.17 88888.00 2020-02-21 13:49:27.000 052 33844.37 305.14 17125.18 88888.00 2020-02-21 13:49:28.000 052 33844.35 305.18 17125.12 88888.00 2020-02-21 13:49:29.000 052 33844.35 305.21 17125.13 88888.00 2020-02-21 13:49:30.000 052 33844.33 305.18 17125.12 37931.35 2020-02-21 13:49:31.000 052 33844.34 305.16 17125.10 88888.00 2020-02-21 13:49:32.000 052 33844.34 305.12 17125.11 88888.00 2020-02-21 13:49:33.000 052 33844.32 305.12 17125.16 88888.00 2020-02-21 13:49:34.000 052 33844.31 305.15 17125.16 88888.00 2020-02-21 13:49:35.000 052 33844.33 305.18 17125.16 37931.38 2020-02-21 13:49:36.000 052 33844.34 305.14 17125.16 88888.00 2020-02-21 13:49:37.000 052 33844.36 305.18 17125.16 88888.00 2020-02-21 13:49:38.000 052 33844.39 305.17 17125.17 88888.00 2020-02-21 13:49:39.000 052 33844.42 305.18 17125.16 88888.00 2020-02-21 13:49:40.000 052 33844.46 305.23 17125.18 37931.45 2020-02-21 13:49:41.000 052 33844.48 305.20 17125.13 88888.00 2020-02-21 13:49:42.000 052 33844.49 305.22 17125.15 88888.00 2020-02-21 13:49:43.000 052 33844.54 305.24 17125.14 88888.00 2020-02-21 13:49:44.000 052 33844.49 305.20 17125.16 88888.00 2020-02-21 13:49:45.000 052 33844.52 305.20 17125.19 37931.49 2020-02-21 13:49:46.000 052 33844.55 305.21 17125.22 88888.00 2020-02-21 13:49:47.000 052 33844.51 305.20 17125.18 88888.00 2020-02-21 13:49:48.000 052 33844.52 305.22 17125.16 88888.00 2020-02-21 13:49:49.000 052 33844.51 305.25 17125.17 88888.00 2020-02-21 13:49:50.000 052 33844.54 305.26 17125.17 37931.53 2020-02-21 13:49:51.000 052 33844.52 305.25 17125.14 88888.00 2020-02-21 13:49:52.000 052 33844.52 305.27 17125.13 88888.00 2020-02-21 13:49:53.000 052 33844.53 305.22 17125.15 88888.00 2020-02-21 13:49:54.000 052 33844.53 305.21 17125.17 88888.00 2020-02-21 13:49:55.000 052 33844.49 305.22 17125.17 37931.52 2020-02-21 13:49:56.000 052 33844.51 305.22 17125.13 88888.00 2020-02-21 13:49:57.000 052 33844.49 305.20 17125.14 88888.00 2020-02-21 13:49:58.000 052 33844.48 305.23 17125.15 88888.00 2020-02-21 13:49:59.000 052 33844.52 305.21 17125.15 88888.00 2020-02-21 13:50:00.000 052 33844.50 305.23 17125.16 37931.48 2020-02-21 13:50:01.000 052 33844.51 305.23 17125.17 88888.00 2020-02-21 13:50:02.000 052 33844.53 305.21 17125.16 88888.00 2020-02-21 13:50:03.000 052 33844.53 305.16 17125.20 88888.00 2020-02-21 13:50:04.000 052 33844.54 305.22 17125.20 88888.00 2020-02-21 13:50:05.000 052 33844.59 305.20 17125.14 37931.55 2020-02-21 13:50:06.000 052 33844.57 305.19 17125.11 88888.00 2020-02-21 13:50:07.000 052 33844.61 305.19 17125.14 88888.00 2020-02-21 13:50:08.000 052 33844.60 305.22 17125.12 88888.00 2020-02-21 13:50:09.000 052 33844.61 305.26 17125.09 88888.00 2020-02-21 13:50:10.000 052 33844.64 305.23 17125.13 37931.55 2020-02-21 13:50:11.000 052 33844.64 305.23 17125.15 88888.00 2020-02-21 13:50:12.000 052 33844.65 305.24 17125.17 88888.00 2020-02-21 13:50:13.000 052 33844.65 305.23 17125.17 88888.00 2020-02-21 13:50:14.000 052 33844.67 305.23 17125.16 88888.00 2020-02-21 13:50:15.000 052 33844.69 305.23 17125.18 37931.60 2020-02-21 13:50:16.000 052 33844.66 305.22 17125.19 88888.00 2020-02-21 13:50:17.000 052 33844.60 305.25 17125.21 88888.00 2020-02-21 13:50:18.000 052 33844.58 305.28 17125.20 88888.00 2020-02-21 13:50:19.000 052 33844.58 305.31 17125.18 88888.00 2020-02-21 13:50:20.000 052 33844.56 305.26 17125.16 37931.54 2020-02-21 13:50:21.000 052 33844.53 305.23 17125.19 88888.00 2020-02-21 13:50:22.000 052 33844.49 305.23 17125.18 88888.00 2020-02-21 13:50:23.000 052 33844.47 305.25 17125.18 88888.00 2020-02-21 13:50:24.000 052 33844.48 305.28 17125.20 88888.00 2020-02-21 13:50:25.000 052 33844.48 305.26 17125.19 37931.48 2020-02-21 13:50:26.000 052 33844.44 305.27 17125.16 88888.00 2020-02-21 13:50:27.000 052 33844.43 305.25 17125.16 88888.00 2020-02-21 13:50:28.000 052 33844.50 305.29 17125.18 88888.00 2020-02-21 13:50:29.000 052 33844.49 305.30 17125.16 88888.00 2020-02-21 13:50:30.000 052 33844.48 305.27 17125.17 37931.44 2020-02-21 13:50:31.000 052 33844.45 305.25 17125.17 88888.00 2020-02-21 13:50:32.000 052 33844.44 305.23 17125.19 88888.00 2020-02-21 13:50:33.000 052 33844.43 305.25 17125.20 88888.00 2020-02-21 13:50:34.000 052 33844.43 305.26 17125.20 88888.00 2020-02-21 13:50:35.000 052 33844.42 305.29 17125.19 37931.41 2020-02-21 13:50:36.000 052 33844.42 305.29 17125.18 88888.00 2020-02-21 13:50:37.000 052 33844.42 305.24 17125.21 88888.00 2020-02-21 13:50:38.000 052 33844.44 305.24 17125.22 88888.00 2020-02-21 13:50:39.000 052 33844.45 305.27 17125.17 88888.00 2020-02-21 13:50:40.000 052 33844.43 305.28 17125.15 37931.47 2020-02-21 13:50:41.000 052 33844.42 305.33 17125.16 88888.00 2020-02-21 13:50:42.000 052 33844.37 305.32 17125.19 88888.00 2020-02-21 13:50:43.000 052 33844.31 305.28 17125.21 88888.00 2020-02-21 13:50:44.000 052 33844.29 305.27 17125.16 88888.00 2020-02-21 13:50:45.000 052 33844.30 305.31 17125.18 37931.39 2020-02-21 13:50:46.000 052 33844.25 305.28 17125.16 88888.00 2020-02-21 13:50:47.000 052 33844.28 305.30 17125.16 88888.00 2020-02-21 13:50:48.000 052 33844.27 305.33 17125.14 88888.00 2020-02-21 13:50:49.000 052 33844.21 305.26 17125.11 88888.00 2020-02-21 13:50:50.000 052 33844.20 305.26 17125.09 37931.34 2020-02-21 13:50:51.000 052 33844.21 305.25 17125.10 88888.00 2020-02-21 13:50:52.000 052 33844.22 305.25 17125.11 88888.00 2020-02-21 13:50:53.000 052 33844.23 305.28 17125.12 88888.00 2020-02-21 13:50:54.000 052 33844.20 305.30 17125.13 88888.00 2020-02-21 13:50:55.000 052 33844.19 305.30 17125.12 37931.21 2020-02-21 13:50:56.000 052 33844.21 305.32 17125.09 88888.00 2020-02-21 13:50:57.000 052 33844.19 305.30 17125.10 88888.00 2020-02-21 13:50:58.000 052 33844.17 305.27 17125.14 88888.00 2020-02-21 13:50:59.000 052 33844.17 305.28 17125.17 88888.00 2020-02-21 13:51:00.000 052 33844.19 305.28 17125.14 37931.30 2020-02-21 13:51:01.000 052 33844.20 305.33 17125.12 88888.00 2020-02-21 13:51:02.000 052 33844.21 305.32 17125.06 88888.00 2020-02-21 13:51:03.000 052 33844.21 305.31 17125.07 88888.00 2020-02-21 13:51:04.000 052 33844.23 305.29 17125.11 88888.00 2020-02-21 13:51:05.000 052 33844.23 305.32 17125.10 37931.37 2020-02-21 13:51:06.000 052 33844.25 305.31 17125.06 88888.00 2020-02-21 13:51:07.000 052 33844.24 305.29 17125.07 88888.00 2020-02-21 13:51:08.000 052 33844.25 305.24 17125.07 88888.00 2020-02-21 13:51:09.000 052 33844.23 305.23 17125.10 88888.00 2020-02-21 13:51:10.000 052 33844.22 305.26 17125.09 37931.23 2020-02-21 13:51:11.000 052 33844.16 305.24 17125.09 88888.00 2020-02-21 13:51:12.000 052 33844.13 305.29 17125.12 88888.00 2020-02-21 13:51:13.000 052 33844.19 305.28 17125.11 88888.00 2020-02-21 13:51:14.000 052 33844.21 305.28 17125.15 88888.00 2020-02-21 13:51:15.000 052 33844.20 305.29 17125.15 37931.33 2020-02-21 13:51:16.000 052 33844.19 305.32 17125.15 88888.00 2020-02-21 13:51:17.000 052 33844.17 305.28 17125.15 88888.00 2020-02-21 13:51:18.000 052 33844.15 305.29 17125.15 88888.00 2020-02-21 13:51:19.000 052 33844.19 305.32 17125.20 88888.00 2020-02-21 13:51:20.000 052 33844.14 305.33 17125.16 37931.25 2020-02-21 13:51:21.000 052 33844.15 305.36 17125.17 88888.00 2020-02-21 13:51:22.000 052 33844.11 305.31 17125.19 88888.00 2020-02-21 13:51:23.000 052 33844.10 305.30 17125.18 88888.00 2020-02-21 13:51:24.000 052 33844.12 305.35 17125.18 88888.00 2020-02-21 13:51:25.000 052 33844.13 305.33 17125.22 37931.22 2020-02-21 13:51:26.000 052 33844.12 305.33 17125.17 88888.00 2020-02-21 13:51:27.000 052 33844.14 305.34 17125.16 88888.00 2020-02-21 13:51:28.000 052 33844.18 305.36 17125.16 88888.00 2020-02-21 13:51:29.000 052 33844.16 305.33 17125.15 88888.00 2020-02-21 13:51:30.000 052 33844.16 305.28 17125.13 37931.29 2020-02-21 13:51:31.000 052 33844.17 305.31 17125.14 88888.00 2020-02-21 13:51:32.000 052 33844.15 305.32 17125.11 88888.00 2020-02-21 13:51:33.000 052 33844.14 305.29 17125.13 88888.00 2020-02-21 13:51:34.000 052 33844.17 305.31 17125.16 88888.00 2020-02-21 13:51:35.000 052 33844.24 305.30 17125.19 37931.33 2020-02-21 13:51:36.000 052 33844.22 305.28 17125.16 88888.00 2020-02-21 13:51:37.000 052 33844.23 305.30 17125.13 88888.00 2020-02-21 13:51:38.000 052 33844.23 305.31 17125.14 88888.00 2020-02-21 13:51:39.000 052 33844.22 305.30 17125.13 88888.00 2020-02-21 13:51:40.000 052 33844.24 305.31 17125.12 37931.37 2020-02-21 13:51:41.000 052 33844.23 305.28 17125.11 88888.00 2020-02-21 13:51:42.000 052 33844.24 305.27 17125.11 88888.00 2020-02-21 13:51:43.000 052 33844.24 305.26 17125.12 88888.00 2020-02-21 13:51:44.000 052 33844.21 305.27 17125.15 88888.00 2020-02-21 13:51:45.000 052 33844.17 305.27 17125.17 37931.28 2020-02-21 13:51:46.000 052 33844.12 305.29 17125.17 88888.00 2020-02-21 13:51:47.000 052 33844.07 305.30 17125.20 88888.00 2020-02-21 13:51:48.000 052 33844.08 305.32 17125.19 88888.00 2020-02-21 13:51:49.000 052 33844.08 305.32 17125.17 88888.00 2020-02-21 13:51:50.000 052 33844.12 305.35 17125.19 37931.13 2020-02-21 13:51:51.000 052 33844.13 305.34 17125.24 88888.00 2020-02-21 13:51:52.000 052 33844.16 305.32 17125.21 88888.00 2020-02-21 13:51:53.000 052 33844.15 305.31 17125.20 88888.00 2020-02-21 13:51:54.000 052 33844.16 305.29 17125.21 88888.00 2020-02-21 13:51:55.000 052 33844.18 305.25 17125.21 37931.20 2020-02-21 13:51:56.000 052 33844.20 305.25 17125.23 88888.00 2020-02-21 13:51:57.000 052 33844.25 305.32 17125.21 88888.00 2020-02-21 13:51:58.000 052 33844.27 305.34 17125.19 88888.00 2020-02-21 13:51:59.000 052 33844.27 305.31 17125.20 88888.00 2020-02-21 13:52:00.000 052 33844.25 305.29 17125.22 37931.20 2020-02-21 13:52:01.000 052 33844.28 305.29 17125.21 88888.00 2020-02-21 13:52:02.000 052 33844.24 305.36 17125.18 88888.00 2020-02-21 13:52:03.000 052 33844.22 305.39 17125.18 88888.00 2020-02-21 13:52:04.000 052 33844.26 305.38 17125.19 88888.00 2020-02-21 13:52:05.000 052 33844.24 305.37 17125.21 37931.30 2020-02-21 13:52:06.000 052 33844.22 305.35 17125.21 88888.00 2020-02-21 13:52:07.000 052 33844.21 305.34 17125.18 88888.00 2020-02-21 13:52:08.000 052 33844.21 305.36 17125.16 88888.00 2020-02-21 13:52:09.000 052 33844.19 305.39 17125.19 88888.00 2020-02-21 13:52:10.000 052 33844.16 305.42 17125.21 37931.20 2020-02-21 13:52:11.000 052 33844.20 305.43 17125.24 88888.00 2020-02-21 13:52:12.000 052 33844.23 305.43 17125.21 88888.00 2020-02-21 13:52:13.000 052 33844.25 305.42 17125.21 88888.00 2020-02-21 13:52:14.000 052 33844.31 305.43 17125.20 88888.00 2020-02-21 13:52:15.000 052 33844.33 305.45 17125.18 37931.31 2020-02-21 13:52:16.000 052 33844.34 305.43 17125.14 88888.00 2020-02-21 13:52:17.000 052 33844.36 305.47 17125.18 88888.00 2020-02-21 13:52:18.000 052 33844.37 305.44 17125.15 88888.00 2020-02-21 13:52:19.000 052 33844.39 305.37 17125.14 88888.00 2020-02-21 13:52:20.000 052 33844.43 305.35 17125.15 37931.33 2020-02-21 13:52:21.000 052 33844.40 305.38 17125.13 88888.00 2020-02-21 13:52:22.000 052 33844.41 305.40 17125.15 88888.00 2020-02-21 13:52:23.000 052 33844.39 305.37 17125.13 88888.00 2020-02-21 13:52:24.000 052 33844.39 305.35 17125.15 88888.00 2020-02-21 13:52:25.000 052 33844.38 305.33 17125.14 37931.41 2020-02-21 13:52:26.000 052 33844.37 305.35 17125.13 88888.00 2020-02-21 13:52:27.000 052 33844.37 305.38 17125.14 88888.00 2020-02-21 13:52:28.000 052 33844.32 305.35 17125.13 88888.00 2020-02-21 13:52:29.000 052 33844.30 305.36 17125.16 88888.00 2020-02-21 13:52:30.000 052 33844.28 305.36 17125.16 37931.37 2020-02-21 13:52:31.000 052 33844.29 305.41 17125.14 88888.00 2020-02-21 13:52:32.000 052 33844.27 305.39 17125.14 88888.00 2020-02-21 13:52:33.000 052 33844.26 305.40 17125.11 88888.00 2020-02-21 13:52:34.000 052 33844.24 305.39 17125.15 88888.00 2020-02-21 13:52:35.000 052 33844.25 305.41 17125.14 37931.32 2020-02-21 13:52:36.000 052 33844.28 305.46 17125.16 88888.00 2020-02-21 13:52:37.000 052 33844.25 305.47 17125.17 88888.00 2020-02-21 13:52:38.000 052 33844.22 305.48 17125.14 88888.00 2020-02-21 13:52:39.000 052 33844.27 305.46 17125.10 88888.00 2020-02-21 13:52:40.000 052 33844.31 305.47 17125.08 37931.29 2020-02-21 13:52:41.000 052 33844.31 305.47 17125.13 88888.00 2020-02-21 13:52:42.000 052 33844.32 305.46 17125.13 88888.00 2020-02-21 13:52:43.000 052 33844.35 305.41 17125.10 88888.00 2020-02-21 13:52:44.000 052 33844.36 305.41 17125.10 88888.00 2020-02-21 13:52:45.000 052 33844.37 305.39 17125.12 37931.31 2020-02-21 13:52:46.000 052 33844.37 305.39 17125.14 88888.00 2020-02-21 13:52:47.000 052 33844.40 305.45 17125.16 88888.00 2020-02-21 13:52:48.000 052 33844.39 305.39 17125.15 88888.00 2020-02-21 13:52:49.000 052 33844.39 305.36 17125.15 88888.00 2020-02-21 13:52:50.000 052 33844.42 305.30 17125.15 37931.34 2020-02-21 13:52:51.000 052 33844.40 305.29 17125.14 88888.00 2020-02-21 13:52:52.000 052 33844.36 305.32 17125.16 88888.00 2020-02-21 13:52:53.000 052 33844.33 305.34 17125.16 88888.00 2020-02-21 13:52:54.000 052 33844.32 305.35 17125.17 88888.00 2020-02-21 13:52:55.000 052 33844.33 305.36 17125.17 37931.48 2020-02-21 13:52:56.000 052 33844.29 305.37 17125.18 88888.00 2020-02-21 13:52:57.000 052 33844.29 305.40 17125.17 88888.00 2020-02-21 13:52:58.000 052 33844.26 305.42 17125.15 88888.00 2020-02-21 13:52:59.000 052 33844.27 305.40 17125.17 88888.00 2020-02-21 13:53:00.000 052 33844.30 305.43 17125.16 37931.27 2020-02-21 13:53:01.000 052 33844.33 305.49 17125.16 88888.00 2020-02-21 13:53:02.000 052 33844.32 305.49 17125.19 88888.00 2020-02-21 13:53:03.000 052 33844.32 305.50 17125.20 88888.00 2020-02-21 13:53:04.000 052 33844.24 305.44 17125.17 88888.00 2020-02-21 13:53:05.000 052 33844.26 305.43 17125.16 37931.20 2020-02-21 13:53:06.000 052 33844.30 305.47 17125.13 88888.00 2020-02-21 13:53:07.000 052 33844.30 305.50 17125.13 88888.00 2020-02-21 13:53:08.000 052 33844.24 305.50 17125.13 88888.00 2020-02-21 13:53:09.000 052 33844.29 305.49 17125.14 88888.00 2020-02-21 13:53:10.000 052 33844.34 305.46 17125.15 37931.25 2020-02-21 13:53:11.000 052 33844.35 305.49 17125.20 88888.00 2020-02-21 13:53:12.000 052 33844.35 305.47 17125.20 88888.00 2020-02-21 13:53:13.000 052 33844.41 305.46 17125.17 88888.00 2020-02-21 13:53:14.000 052 33844.44 305.44 17125.17 88888.00 2020-02-21 13:53:15.000 052 33844.45 305.44 17125.23 37931.29 2020-02-21 13:53:16.000 052 33844.46 305.44 17125.20 88888.00 2020-02-21 13:53:17.000 052 33844.53 305.41 17125.19 88888.00 2020-02-21 13:53:18.000 052 33844.56 305.42 17125.20 88888.00 2020-02-21 13:53:19.000 052 33844.54 305.42 17125.18 88888.00 2020-02-21 13:53:20.000 052 33844.54 305.39 17125.14 37931.50 2020-02-21 13:53:21.000 052 33844.53 305.41 17125.15 88888.00 2020-02-21 13:53:22.000 052 33844.53 305.42 17125.12 88888.00 2020-02-21 13:53:23.000 052 33844.51 305.43 17125.12 88888.00 2020-02-21 13:53:24.000 052 33844.48 305.43 17125.18 88888.00 2020-02-21 13:53:25.000 052 33844.46 305.43 17125.18 37931.46 2020-02-21 13:53:26.000 052 33844.45 305.41 17125.17 88888.00 2020-02-21 13:53:27.000 052 33844.45 305.46 17125.15 88888.00 2020-02-21 13:53:28.000 052 33844.43 305.50 17125.12 88888.00 2020-02-21 13:53:29.000 052 33844.39 305.50 17125.13 88888.00 2020-02-21 13:53:30.000 052 33844.38 305.50 17125.15 37931.42 2020-02-21 13:53:31.000 052 33844.41 305.54 17125.17 88888.00 2020-02-21 13:53:32.000 052 33844.38 305.54 17125.17 88888.00 2020-02-21 13:53:33.000 052 33844.38 305.55 17125.16 88888.00 2020-02-21 13:53:34.000 052 33844.38 305.50 17125.13 88888.00 2020-02-21 13:53:35.000 052 33844.39 305.44 17125.14 37931.46 2020-02-21 13:53:36.000 052 33844.43 305.43 17125.11 88888.00 2020-02-21 13:53:37.000 052 33844.43 305.43 17125.10 88888.00 2020-02-21 13:53:38.000 052 33844.44 305.39 17125.12 88888.00 2020-02-21 13:53:39.000 052 33844.43 305.38 17125.08 88888.00 2020-02-21 13:53:40.000 052 33844.38 305.34 17125.13 37931.40 2020-02-21 13:53:41.000 052 33844.39 305.31 17125.15 88888.00 2020-02-21 13:53:42.000 052 33844.41 305.34 17125.13 88888.00 2020-02-21 13:53:43.000 052 33844.45 305.40 17125.09 88888.00 2020-02-21 13:53:44.000 052 33844.49 305.43 17125.12 88888.00 2020-02-21 13:53:45.000 052 33844.50 305.40 17125.18 37931.49 2020-02-21 13:53:46.000 052 33844.50 305.42 17125.20 88888.00 2020-02-21 13:53:47.000 052 33844.54 305.42 17125.18 88888.00 2020-02-21 13:53:48.000 052 33844.59 305.38 17125.13 88888.00 2020-02-21 13:53:49.000 052 33844.62 305.39 17125.20 88888.00 2020-02-21 13:53:50.000 052 33844.65 305.38 17125.21 37931.51 2020-02-21 13:53:51.000 052 33844.71 305.40 17125.19 88888.00 2020-02-21 13:53:52.000 052 33844.69 305.37 17125.20 88888.00 2020-02-21 13:53:53.000 052 33844.70 305.35 17125.18 88888.00 2020-02-21 13:53:54.000 052 33844.70 305.35 17125.14 88888.00 2020-02-21 13:53:55.000 052 33844.70 305.39 17125.15 37931.70 2020-02-21 13:53:56.000 052 33844.68 305.44 17125.12 88888.00 2020-02-21 13:53:57.000 052 33844.65 305.44 17125.16 88888.00 2020-02-21 13:53:58.000 052 33844.58 305.42 17125.16 88888.00 2020-02-21 13:53:59.000 052 33844.55 305.37 17125.18 88888.00 2020-02-21 13:54:00.000 052 33844.50 305.32 17125.16 37931.61 2020-02-21 13:54:01.000 052 33844.48 305.33 17125.17 88888.00 2020-02-21 13:54:02.000 052 33844.46 305.38 17125.18 88888.00 2020-02-21 13:54:03.000 052 33844.41 305.40 17125.14 88888.00 2020-02-21 13:54:04.000 052 33844.41 305.38 17125.16 88888.00 2020-02-21 13:54:05.000 052 33844.41 305.40 17125.17 37931.54 2020-02-21 13:54:06.000 052 33844.39 305.44 17125.21 88888.00 2020-02-21 13:54:07.000 052 33844.40 305.43 17125.21 88888.00 2020-02-21 13:54:08.000 052 33844.39 305.47 17125.19 88888.00 2020-02-21 13:54:09.000 052 33844.43 305.53 17125.19 88888.00 2020-02-21 13:54:10.000 052 33844.48 305.52 17125.17 37931.47 2020-02-21 13:54:11.000 052 33844.50 305.49 17125.19 88888.00 2020-02-21 13:54:12.000 052 33844.51 305.49 17125.19 88888.00 2020-02-21 13:54:13.000 052 33844.49 305.45 17125.18 88888.00 2020-02-21 13:54:14.000 052 33844.52 305.44 17125.18 88888.00 2020-02-21 13:54:15.000 052 33844.58 305.48 17125.20 37931.54 2020-02-21 13:54:16.000 052 33844.62 305.46 17125.17 88888.00 2020-02-21 13:54:17.000 052 33844.63 305.42 17125.16 88888.00 2020-02-21 13:54:18.000 052 33844.62 305.37 17125.17 88888.00 2020-02-21 13:54:19.000 052 33844.68 305.42 17125.18 88888.00 2020-02-21 13:54:20.000 052 33844.73 305.43 17125.21 37931.69 2020-02-21 13:54:21.000 052 33844.77 305.39 17125.16 88888.00 2020-02-21 13:54:22.000 052 33844.79 305.38 17125.12 88888.00 2020-02-21 13:54:23.000 052 33844.78 305.37 17125.11 88888.00 2020-02-21 13:54:24.000 052 33844.78 305.36 17125.13 88888.00 2020-02-21 13:54:25.000 052 33844.78 305.33 17125.15 37931.77 2020-02-21 13:54:26.000 052 33844.75 305.33 17125.16 88888.00 2020-02-21 13:54:27.000 052 33844.69 305.34 17125.16 88888.00 2020-02-21 13:54:28.000 052 33844.70 305.33 17125.13 88888.00 2020-02-21 13:54:29.000 052 33844.67 305.38 17125.14 88888.00 2020-02-21 13:54:30.000 052 33844.66 305.34 17125.16 37931.68 2020-02-21 13:54:31.000 052 33844.66 305.37 17125.17 88888.00 2020-02-21 13:54:32.000 052 33844.63 305.38 17125.19 88888.00 2020-02-21 13:54:33.000 052 33844.61 305.38 17125.18 88888.00 2020-02-21 13:54:34.000 052 33844.59 305.43 17125.17 88888.00 2020-02-21 13:54:35.000 052 33844.60 305.47 17125.17 37931.58 2020-02-21 13:54:36.000 052 33844.61 305.49 17125.16 88888.00 2020-02-21 13:54:37.000 052 33844.57 305.48 17125.15 88888.00 2020-02-21 13:54:38.000 052 33844.57 305.45 17125.18 88888.00 2020-02-21 13:54:39.000 052 33844.56 305.44 17125.17 88888.00 2020-02-21 13:54:40.000 052 33844.55 305.42 17125.20 37931.60 2020-02-21 13:54:41.000 052 33844.55 305.42 17125.25 88888.00 2020-02-21 13:54:42.000 052 33844.56 305.41 17125.28 88888.00 2020-02-21 13:54:43.000 052 33844.56 305.47 17125.25 88888.00 2020-02-21 13:54:44.000 052 33844.60 305.52 17125.26 88888.00 2020-02-21 13:54:45.000 052 33844.64 305.47 17125.22 37931.55 2020-02-21 13:54:46.000 052 33844.64 305.45 17125.18 88888.00 2020-02-21 13:54:47.000 052 33844.62 305.43 17125.18 88888.00 2020-02-21 13:54:48.000 052 33844.65 305.43 17125.16 88888.00 2020-02-21 13:54:49.000 052 33844.72 305.45 17125.17 88888.00 2020-02-21 13:54:50.000 052 33844.74 305.44 17125.17 37931.66 2020-02-21 13:54:51.000 052 33844.77 305.40 17125.19 88888.00 2020-02-21 13:54:52.000 052 33844.77 305.38 17125.19 88888.00 2020-02-21 13:54:53.000 052 33844.75 305.34 17125.19 88888.00 2020-02-21 13:54:54.000 052 33844.71 305.36 17125.19 88888.00 2020-02-21 13:54:55.000 052 33844.70 305.39 17125.21 37931.73 2020-02-21 13:54:56.000 052 33844.67 305.35 17125.19 88888.00 2020-02-21 13:54:57.000 052 33844.63 305.38 17125.17 88888.00 2020-02-21 13:54:58.000 052 33844.62 305.41 17125.22 88888.00 2020-02-21 13:54:59.000 052 33844.63 305.44 17125.24 88888.00 2020-02-21 13:55:00.000 052 33844.60 305.47 17125.22 37931.67 2020-02-21 13:55:01.000 052 33844.61 305.48 17125.25 88888.00 2020-02-21 13:55:02.000 052 33844.60 305.49 17125.21 88888.00 2020-02-21 13:55:03.000 052 33844.58 305.49 17125.18 88888.00 2020-02-21 13:55:04.000 052 33844.64 305.56 17125.21 88888.00 2020-02-21 13:55:05.000 052 33844.66 305.59 17125.19 37931.53 2020-02-21 13:55:06.000 052 33844.65 305.54 17125.17 88888.00 2020-02-21 13:55:07.000 052 33844.69 305.51 17125.13 88888.00 2020-02-21 13:55:08.000 052 33844.74 305.52 17125.14 88888.00 2020-02-21 13:55:09.000 052 33844.77 305.51 17125.18 88888.00 2020-02-21 13:55:10.000 052 33844.72 305.51 17125.20 37931.60 2020-02-21 13:55:11.000 052 33844.68 305.47 17125.20 88888.00 2020-02-21 13:55:12.000 052 33844.67 305.43 17125.20 88888.00 2020-02-21 13:55:13.000 052 33844.64 305.41 17125.22 88888.00 2020-02-21 13:55:14.000 052 33844.58 305.44 17125.20 88888.00 2020-02-21 13:55:15.000 052 33844.55 305.42 17125.19 37931.57 2020-02-21 13:55:16.000 052 33844.52 305.37 17125.17 88888.00 2020-02-21 13:55:17.000 052 33844.50 305.45 17125.18 88888.00 2020-02-21 13:55:18.000 052 33844.51 305.44 17125.20 88888.00 2020-02-21 13:55:19.000 052 33844.48 305.42 17125.20 88888.00 2020-02-21 13:55:20.000 052 33844.49 305.46 17125.23 37931.45 2020-02-21 13:55:21.000 052 33844.47 305.45 17125.22 88888.00 2020-02-21 13:55:22.000 052 33844.52 305.45 17125.19 88888.00 2020-02-21 13:55:23.000 052 33844.58 305.49 17125.19 88888.00 2020-02-21 13:55:24.000 052 33844.59 305.51 17125.19 88888.00 2020-02-21 13:55:25.000 052 33844.60 305.46 17125.22 37931.60 2020-02-21 13:55:26.000 052 33844.65 305.46 17125.26 88888.00 2020-02-21 13:55:27.000 052 33844.69 305.46 17125.24 88888.00 2020-02-21 13:55:28.000 052 33844.71 305.42 17125.21 88888.00 2020-02-21 13:55:29.000 052 33844.71 305.42 17125.21 88888.00 2020-02-21 13:55:30.000 052 33844.72 305.39 17125.21 37931.66 2020-02-21 13:55:31.000 052 33844.74 305.42 17125.21 88888.00 2020-02-21 13:55:32.000 052 33844.72 305.44 17125.22 88888.00 2020-02-21 13:55:33.000 052 33844.65 305.44 17125.24 88888.00 2020-02-21 13:55:34.000 052 33844.64 305.45 17125.21 88888.00 2020-02-21 13:55:35.000 052 33844.68 305.48 17125.21 37931.65 2020-02-21 13:55:36.000 052 33844.67 305.46 17125.21 88888.00 2020-02-21 13:55:37.000 052 33844.62 305.46 17125.18 88888.00 2020-02-21 13:55:38.000 052 33844.66 305.50 17125.20 88888.00 2020-02-21 13:55:39.000 052 33844.69 305.51 17125.21 88888.00 2020-02-21 13:55:40.000 052 33844.66 305.48 17125.20 37931.69 2020-02-21 13:55:41.000 052 33844.64 305.50 17125.21 88888.00 2020-02-21 13:55:42.000 052 33844.60 305.52 17125.21 88888.00 2020-02-21 13:55:43.000 052 33844.54 305.51 17125.20 88888.00 2020-02-21 13:55:44.000 052 33844.49 305.48 17125.18 88888.00 2020-02-21 13:55:45.000 052 33844.48 305.48 17125.19 37931.63 2020-02-21 13:55:46.000 052 33844.49 305.50 17125.21 88888.00 2020-02-21 13:55:47.000 052 33844.46 305.50 17125.19 88888.00 2020-02-21 13:55:48.000 052 33844.43 305.55 17125.18 88888.00 2020-02-21 13:55:49.000 052 33844.39 305.57 17125.18 88888.00 2020-02-21 13:55:50.000 052 33844.39 305.59 17125.22 37931.51 2020-02-21 13:55:51.000 052 33844.38 305.60 17125.22 88888.00 2020-02-21 13:55:52.000 052 33844.36 305.64 17125.20 88888.00 2020-02-21 13:55:53.000 052 33844.35 305.68 17125.22 88888.00 2020-02-21 13:55:54.000 052 33844.32 305.67 17125.22 88888.00 2020-02-21 13:55:55.000 052 33844.37 305.69 17125.20 37931.39 2020-02-21 13:55:56.000 052 33844.37 305.67 17125.23 88888.00 2020-02-21 13:55:57.000 052 33844.35 305.62 17125.23 88888.00 2020-02-21 13:55:58.000 052 33844.35 305.64 17125.21 88888.00 2020-02-21 13:55:59.000 052 33844.38 305.62 17125.15 88888.00 2020-02-21 13:56:00.000 052 33844.39 305.63 17125.14 37931.48 2020-02-21 13:56:01.000 052 33844.39 305.70 17125.15 88888.00 2020-02-21 13:56:02.000 052 33844.44 305.66 17125.15 88888.00 2020-02-21 13:56:03.000 052 33844.43 305.65 17125.14 88888.00 2020-02-21 13:56:04.000 052 33844.42 305.66 17125.11 88888.00 2020-02-21 13:56:05.000 052 33844.42 305.63 17125.11 37931.51 2020-02-21 13:56:06.000 052 33844.39 305.63 17125.10 88888.00 2020-02-21 13:56:07.000 052 33844.45 305.61 17125.10 88888.00 2020-02-21 13:56:08.000 052 33844.47 305.63 17125.11 88888.00 2020-02-21 13:56:09.000 052 33844.47 305.63 17125.12 88888.00 2020-02-21 13:56:10.000 052 33844.44 305.65 17125.16 37931.47 2020-02-21 13:56:11.000 052 33844.46 305.68 17125.18 88888.00 2020-02-21 13:56:12.000 052 33844.39 305.68 17125.19 88888.00 2020-02-21 13:56:13.000 052 33844.36 305.70 17125.17 88888.00 2020-02-21 13:56:14.000 052 33844.39 305.73 17125.17 88888.00 2020-02-21 13:56:15.000 052 33844.38 305.70 17125.15 37931.48 2020-02-21 13:56:16.000 052 33844.34 305.69 17125.15 88888.00 2020-02-21 13:56:17.000 052 33844.29 305.69 17125.19 88888.00 2020-02-21 13:56:18.000 052 33844.25 305.69 17125.20 88888.00 2020-02-21 13:56:19.000 052 33844.25 305.66 17125.16 88888.00 2020-02-21 13:56:20.000 052 33844.24 305.70 17125.15 37931.39 2020-02-21 13:56:21.000 052 33844.23 305.67 17125.15 88888.00 2020-02-21 13:56:22.000 052 33844.17 305.73 17125.16 88888.00 2020-02-21 13:56:23.000 052 33844.10 305.72 17125.15 88888.00 2020-02-21 13:56:24.000 052 33844.16 305.71 17125.13 88888.00 2020-02-21 13:56:25.000 052 33844.18 305.77 17125.12 37931.20 2020-02-21 13:56:26.000 052 33844.16 305.79 17125.15 88888.00 2020-02-21 13:56:27.000 052 33844.18 305.81 17125.17 88888.00 2020-02-21 13:56:28.000 052 33844.14 305.82 17125.17 88888.00 2020-02-21 13:56:29.000 052 33844.15 305.84 17125.16 88888.00 2020-02-21 13:56:30.000 052 33844.20 305.86 17125.14 37931.25 2020-02-21 13:56:31.000 052 33844.24 305.91 17125.16 88888.00 2020-02-21 13:56:32.000 052 33844.21 305.90 17125.16 88888.00 2020-02-21 13:56:33.000 052 33844.25 305.94 17125.15 88888.00 2020-02-21 13:56:34.000 052 33844.26 305.93 17125.18 88888.00 2020-02-21 13:56:35.000 052 33844.27 305.86 17125.21 37931.31 2020-02-21 13:56:36.000 052 33844.28 305.87 17125.20 88888.00 2020-02-21 13:56:37.000 052 33844.27 305.88 17125.21 88888.00 2020-02-21 13:56:38.000 052 33844.28 305.90 17125.21 88888.00 2020-02-21 13:56:39.000 052 33844.30 305.87 17125.18 88888.00 2020-02-21 13:56:40.000 052 33844.31 305.88 17125.21 37931.33 2020-02-21 13:56:41.000 052 33844.33 305.92 17125.21 88888.00 2020-02-21 13:56:42.000 052 33844.29 305.94 17125.20 88888.00 2020-02-21 13:56:43.000 052 33844.26 305.93 17125.22 88888.00 2020-02-21 13:56:44.000 052 33844.27 305.95 17125.18 88888.00 2020-02-21 13:56:45.000 052 33844.24 305.88 17125.19 37931.29 2020-02-21 13:56:46.000 052 33844.22 305.89 17125.19 88888.00 2020-02-21 13:56:47.000 052 33844.18 305.90 17125.20 88888.00 2020-02-21 13:56:48.000 052 33844.18 305.87 17125.25 88888.00 2020-02-21 13:56:49.000 052 33844.15 305.90 17125.25 88888.00 2020-02-21 13:56:50.000 052 33844.14 305.92 17125.22 37931.24 2020-02-21 13:56:51.000 052 33844.11 305.97 17125.21 88888.00 2020-02-21 13:56:52.000 052 33844.15 306.02 17125.21 88888.00 2020-02-21 13:56:53.000 052 33844.20 306.05 17125.22 88888.00 2020-02-21 13:56:54.000 052 33844.24 306.04 17125.22 88888.00 2020-02-21 13:56:55.000 052 33844.26 306.03 17125.21 37931.29 2020-02-21 13:56:56.000 052 33844.26 306.01 17125.20 88888.00 2020-02-21 13:56:57.000 052 33844.33 306.02 17125.17 88888.00 2020-02-21 13:56:58.000 052 33844.40 306.04 17125.17 88888.00 2020-02-21 13:56:59.000 052 33844.40 306.02 17125.18 88888.00 2020-02-21 13:57:00.000 052 33844.33 305.98 17125.19 37931.36 2020-02-21 13:57:01.000 052 33844.30 305.95 17125.15 88888.00 2020-02-21 13:57:02.000 052 33844.30 305.95 17125.16 88888.00 2020-02-21 13:57:03.000 052 33844.25 305.96 17125.18 88888.00 2020-02-21 13:57:04.000 052 33844.19 305.96 17125.19 88888.00 2020-02-21 13:57:05.000 052 33844.17 305.98 17125.20 37931.33 2020-02-21 13:57:06.000 052 33844.15 305.94 17125.21 88888.00 2020-02-21 13:57:07.000 052 33844.11 306.00 17125.24 88888.00 2020-02-21 13:57:08.000 052 33844.09 306.02 17125.23 88888.00 2020-02-21 13:57:09.000 052 33844.08 306.06 17125.23 88888.00 2020-02-21 13:57:10.000 052 33844.06 306.09 17125.23 37931.22 2020-02-21 13:57:11.000 052 33844.06 306.09 17125.22 88888.00 2020-02-21 13:57:12.000 052 33844.07 306.10 17125.22 88888.00 2020-02-21 13:57:13.000 052 33844.10 306.17 17125.22 88888.00 2020-02-21 13:57:14.000 052 33844.07 306.22 17125.23 88888.00 2020-02-21 13:57:15.000 052 33844.09 306.25 17125.25 37931.18 2020-02-21 13:57:16.000 052 33844.13 306.22 17125.24 88888.00 2020-02-21 13:57:17.000 052 33844.15 306.23 17125.21 88888.00 2020-02-21 13:57:18.000 052 33844.15 306.27 17125.24 88888.00 2020-02-21 13:57:19.000 052 33844.10 306.30 17125.25 88888.00 2020-02-21 13:57:20.000 052 33844.09 306.34 17125.21 37931.13 2020-02-21 13:57:21.000 052 33844.05 306.33 17125.21 88888.00 2020-02-21 13:57:22.000 052 33844.00 306.29 17125.16 88888.00 2020-02-21 13:57:23.000 052 33844.03 306.28 17125.17 88888.00 2020-02-21 13:57:24.000 052 33843.99 306.29 17125.22 88888.00 2020-02-21 13:57:25.000 052 33843.91 306.27 17125.22 37931.08 2020-02-21 13:57:26.000 052 33843.84 306.28 17125.25 88888.00 2020-02-21 13:57:27.000 052 33843.80 306.33 17125.25 88888.00 2020-02-21 13:57:28.000 052 33843.72 306.33 17125.25 88888.00 2020-02-21 13:57:29.000 052 33843.74 306.34 17125.27 88888.00 2020-02-21 13:57:30.000 052 33843.71 306.34 17125.27 37930.97 2020-02-21 13:57:31.000 052 33843.69 306.31 17125.26 88888.00 2020-02-21 13:57:32.000 052 33843.66 306.25 17125.25 88888.00 2020-02-21 13:57:33.000 052 33843.65 306.28 17125.23 88888.00 2020-02-21 13:57:34.000 052 33843.65 306.30 17125.27 88888.00 2020-02-21 13:57:35.000 052 33843.67 306.30 17125.23 37930.89 2020-02-21 13:57:36.000 052 33843.72 306.31 17125.19 88888.00 2020-02-21 13:57:37.000 052 33843.75 306.34 17125.18 88888.00 2020-02-21 13:57:38.000 052 33843.79 306.33 17125.19 88888.00 2020-02-21 13:57:39.000 052 33843.84 306.39 17125.18 88888.00 2020-02-21 13:57:40.000 052 33843.85 306.40 17125.19 37930.89 2020-02-21 13:57:41.000 052 33843.87 306.42 17125.22 88888.00 2020-02-21 13:57:42.000 052 33843.89 306.39 17125.21 88888.00 2020-02-21 13:57:43.000 052 33843.89 306.37 17125.23 88888.00 2020-02-21 13:57:44.000 052 33843.86 306.36 17125.19 88888.00 2020-02-21 13:57:45.000 052 33843.84 306.41 17125.21 37930.96 2020-02-21 13:57:46.000 052 33843.78 306.40 17125.16 88888.00 2020-02-21 13:57:47.000 052 33843.72 306.31 17125.18 88888.00 2020-02-21 13:57:48.000 052 33843.64 306.31 17125.20 88888.00 2020-02-21 13:57:49.000 052 33843.60 306.31 17125.19 88888.00 2020-02-21 13:57:50.000 052 33843.58 306.35 17125.23 37930.93 2020-02-21 13:57:51.000 052 33843.59 306.36 17125.24 88888.00 2020-02-21 13:57:52.000 052 33843.54 306.38 17125.21 88888.00 2020-02-21 13:57:53.000 052 33843.51 306.46 17125.22 88888.00 2020-02-21 13:57:54.000 052 33843.53 306.41 17125.25 88888.00 2020-02-21 13:57:55.000 052 33843.53 306.39 17125.24 37930.71 2020-02-21 13:57:56.000 052 33843.55 306.37 17125.21 88888.00 2020-02-21 13:57:57.000 052 33843.55 306.38 17125.19 88888.00 2020-02-21 13:57:58.000 052 33843.55 306.39 17125.21 88888.00 2020-02-21 13:57:59.000 052 33843.54 306.32 17125.22 88888.00 2020-02-21 13:58:00.000 052 33843.59 306.31 17125.21 37930.72 2020-02-21 13:58:01.000 052 33843.61 306.36 17125.20 88888.00 2020-02-21 13:58:02.000 052 33843.58 306.35 17125.24 88888.00 2020-02-21 13:58:03.000 052 33843.57 306.34 17125.22 88888.00 2020-02-21 13:58:04.000 052 33843.56 306.34 17125.22 88888.00 2020-02-21 13:58:05.000 052 33843.56 306.33 17125.22 37930.78 2020-02-21 13:58:06.000 052 33843.54 306.38 17125.25 88888.00 2020-02-21 13:58:07.000 052 33843.55 306.40 17125.28 88888.00 2020-02-21 13:58:08.000 052 33843.51 306.36 17125.28 88888.00 2020-02-21 13:58:09.000 052 33843.48 306.35 17125.24 88888.00 2020-02-21 13:58:10.000 052 33843.46 306.35 17125.26 37930.61 2020-02-21 13:58:11.000 052 33843.49 306.38 17125.24 88888.00 2020-02-21 13:58:12.000 052 33843.48 306.36 17125.27 88888.00 2020-02-21 13:58:13.000 052 33843.50 306.37 17125.24 88888.00 2020-02-21 13:58:14.000 052 33843.50 306.38 17125.28 88888.00 2020-02-21 13:58:15.000 052 33843.50 306.42 17125.25 37930.56 2020-02-21 13:58:16.000 052 33843.47 306.41 17125.28 88888.00 2020-02-21 13:58:17.000 052 33843.47 306.42 17125.25 88888.00 2020-02-21 13:58:18.000 052 33843.48 306.46 17125.24 88888.00 2020-02-21 13:58:19.000 052 33843.47 306.51 17125.24 88888.00 2020-02-21 13:58:20.000 052 33843.45 306.52 17125.23 37930.72 2020-02-21 13:58:21.000 052 33843.46 306.48 17125.22 88888.00 2020-02-21 13:58:22.000 052 33843.45 306.52 17125.26 88888.00 2020-02-21 13:58:23.000 052 33843.44 306.53 17125.30 88888.00 2020-02-21 13:58:24.000 052 33843.44 306.56 17125.34 88888.00 2020-02-21 13:58:25.000 052 33843.41 306.60 17125.33 37930.68 2020-02-21 13:58:26.000 052 33843.35 306.55 17125.33 88888.00 2020-02-21 13:58:27.000 052 33843.31 306.52 17125.30 88888.00 2020-02-21 13:58:28.000 052 33843.27 306.52 17125.29 88888.00 2020-02-21 13:58:29.000 052 33843.18 306.46 17125.28 88888.00 2020-02-21 13:58:30.000 052 33843.10 306.41 17125.31 37930.52 2020-02-21 13:58:31.000 052 33843.08 306.39 17125.29 88888.00 2020-02-21 13:58:32.000 052 33843.05 306.40 17125.29 88888.00 2020-02-21 13:58:33.000 052 33843.02 306.38 17125.29 88888.00 2020-02-21 13:58:34.000 052 33842.99 306.39 17125.28 88888.00 2020-02-21 13:58:35.000 052 33842.96 306.45 17125.32 37930.32 2020-02-21 13:58:36.000 052 33843.02 306.46 17125.33 88888.00 2020-02-21 13:58:37.000 052 33843.03 306.47 17125.30 88888.00 2020-02-21 13:58:38.000 052 33843.10 306.52 17125.28 88888.00 2020-02-21 13:58:39.000 052 33843.14 306.53 17125.26 88888.00 2020-02-21 13:58:40.000 052 33843.20 306.59 17125.28 37930.34 2020-02-21 13:58:41.000 052 33843.26 306.60 17125.30 88888.00 2020-02-21 13:58:42.000 052 33843.30 306.62 17125.30 88888.00 2020-02-21 13:58:43.000 052 33843.39 306.64 17125.30 88888.00 2020-02-21 13:58:44.000 052 33843.41 306.62 17125.32 88888.00 2020-02-21 13:58:45.000 052 33843.37 306.61 17125.29 37930.55 2020-02-21 13:58:46.000 052 33843.39 306.62 17125.34 88888.00 2020-02-21 13:58:47.000 052 33843.30 306.60 17125.29 88888.00 2020-02-21 13:58:48.000 052 33843.21 306.57 17125.32 88888.00 2020-02-21 13:58:49.000 052 33843.15 306.58 17125.33 88888.00 2020-02-21 13:58:50.000 052 33843.08 306.57 17125.34 37930.55 2020-02-21 13:58:51.000 052 33843.05 306.58 17125.31 88888.00 2020-02-21 13:58:52.000 052 33842.94 306.57 17125.30 88888.00 2020-02-21 13:58:53.000 052 33842.85 306.57 17125.32 88888.00 2020-02-21 13:58:54.000 052 33842.79 306.58 17125.33 88888.00 2020-02-21 13:58:55.000 052 33842.67 306.60 17125.38 37930.21 2020-02-21 13:58:56.000 052 33842.66 306.63 17125.35 88888.00 2020-02-21 13:58:57.000 052 33842.66 306.68 17125.32 88888.00 2020-02-21 13:58:58.000 052 33842.68 306.72 17125.34 88888.00 2020-02-21 13:58:59.000 052 33842.71 306.74 17125.33 88888.00 2020-02-21 13:59:00.000 052 33842.78 306.79 17125.31 37929.99 2020-02-21 13:59:01.000 052 33842.88 306.80 17125.31 88888.00 2020-02-21 13:59:02.000 052 33842.99 306.85 17125.30 88888.00 2020-02-21 13:59:03.000 052 33843.08 306.83 17125.30 88888.00 2020-02-21 13:59:04.000 052 33843.16 306.82 17125.31 88888.00 2020-02-21 13:59:05.000 052 33843.22 306.87 17125.29 37930.33 2020-02-21 13:59:06.000 052 33843.27 306.92 17125.28 88888.00 2020-02-21 13:59:07.000 052 33843.30 306.92 17125.29 88888.00 2020-02-21 13:59:08.000 052 33843.33 306.90 17125.27 88888.00 2020-02-21 13:59:09.000 052 33843.30 306.82 17125.25 88888.00 2020-02-21 13:59:10.000 052 33843.26 306.84 17125.24 37930.47 2020-02-21 13:59:11.000 052 33843.22 306.76 17125.31 88888.00 2020-02-21 13:59:12.000 052 33843.21 306.74 17125.29 88888.00 2020-02-21 13:59:13.000 052 33843.14 306.70 17125.29 88888.00 2020-02-21 13:59:14.000 052 33843.09 306.70 17125.29 88888.00 2020-02-21 13:59:15.000 052 33843.05 306.74 17125.27 37930.38 2020-02-21 13:59:16.000 052 33842.98 306.72 17125.25 88888.00 2020-02-21 13:59:17.000 052 33842.96 306.72 17125.29 88888.00 2020-02-21 13:59:18.000 052 33842.96 306.76 17125.34 88888.00 2020-02-21 13:59:19.000 052 33843.00 306.78 17125.34 88888.00 2020-02-21 13:59:20.000 052 33842.99 306.81 17125.30 37930.25 2020-02-21 13:59:21.000 052 33843.02 306.81 17125.28 88888.00 2020-02-21 13:59:22.000 052 33843.03 306.80 17125.26 88888.00 2020-02-21 13:59:23.000 052 33843.11 306.83 17125.26 88888.00 2020-02-21 13:59:24.000 052 33843.15 306.85 17125.25 88888.00 2020-02-21 13:59:25.000 052 33843.19 306.92 17125.26 37930.33 2020-02-21 13:59:26.000 052 33843.26 306.92 17125.31 88888.00 2020-02-21 13:59:27.000 052 33843.29 306.93 17125.29 88888.00 2020-02-21 13:59:28.000 052 33843.29 306.87 17125.33 88888.00 2020-02-21 13:59:29.000 052 33843.29 306.89 17125.31 88888.00 2020-02-21 13:59:30.000 052 33843.28 306.93 17125.27 37930.52 2020-02-21 13:59:31.000 052 33843.28 306.92 17125.28 88888.00 2020-02-21 13:59:32.000 052 33843.26 306.90 17125.28 88888.00 2020-02-21 13:59:33.000 052 33843.28 306.88 17125.26 88888.00 2020-02-21 13:59:34.000 052 33843.23 306.89 17125.29 88888.00 2020-02-21 13:59:35.000 052 33843.18 306.90 17125.31 37930.58 2020-02-21 13:59:36.000 052 33843.16 306.90 17125.29 88888.00 2020-02-21 13:59:37.000 052 33843.10 306.89 17125.31 88888.00 2020-02-21 13:59:38.000 052 33843.02 306.91 17125.31 88888.00 2020-02-21 13:59:39.000 052 33842.93 306.92 17125.29 88888.00 2020-02-21 13:59:40.000 052 33842.87 306.97 17125.29 37930.38 2020-02-21 13:59:41.000 052 33842.87 307.00 17125.33 88888.00 2020-02-21 13:59:42.000 052 33842.86 306.99 17125.31 88888.00 2020-02-21 13:59:43.000 052 33842.83 307.03 17125.31 88888.00 2020-02-21 13:59:44.000 052 33842.86 307.08 17125.26 88888.00 2020-02-21 13:59:45.000 052 33842.91 307.08 17125.30 37930.23 2020-02-21 13:59:46.000 052 33842.92 307.08 17125.29 88888.00 2020-02-21 13:59:47.000 052 33842.97 307.10 17125.33 88888.00 2020-02-21 13:59:48.000 052 33843.05 307.11 17125.32 88888.00 2020-02-21 13:59:49.000 052 33843.07 307.16 17125.28 88888.00 2020-02-21 13:59:50.000 052 33843.12 307.15 17125.26 37930.20 2020-02-21 13:59:51.000 052 33843.15 307.15 17125.25 88888.00 2020-02-21 13:59:52.000 052 33843.13 307.17 17125.27 88888.00 2020-02-21 13:59:53.000 052 33843.14 307.12 17125.26 88888.00 2020-02-21 13:59:54.000 052 33843.16 307.11 17125.27 88888.00 2020-02-21 13:59:55.000 052 33843.19 307.16 17125.29 37930.40 2020-02-21 13:59:56.000 052 33843.15 307.20 17125.29 88888.00 2020-02-21 13:59:57.000 052 33843.12 307.13 17125.31 88888.00 2020-02-21 13:59:58.000 052 33843.13 307.09 17125.31 88888.00 2020-02-21 13:59:59.000 052 33843.14 307.12 17125.30 88888.00 2020-02-21 14:00:00.000 052 33843.16 307.17 17125.32 37930.41 2020-02-21 14:00:01.000 052 33843.14 307.18 17125.29 88888.00 2020-02-21 14:00:02.000 052 33843.16 307.19 17125.29 88888.00 2020-02-21 14:00:03.000 052 33843.19 307.20 17125.30 88888.00 2020-02-21 14:00:04.000 052 33843.17 307.17 17125.25 88888.00 2020-02-21 14:00:05.000 052 33843.16 307.18 17125.25 37930.33 2020-02-21 14:00:06.000 052 33843.18 307.15 17125.24 88888.00 2020-02-21 14:00:07.000 052 33843.18 307.14 17125.23 88888.00 2020-02-21 14:00:08.000 052 33843.15 307.14 17125.25 88888.00 2020-02-21 14:00:09.000 052 33843.17 307.11 17125.25 88888.00 2020-02-21 14:00:10.000 052 33843.10 307.13 17125.29 37930.33 2020-02-21 14:00:11.000 052 33843.11 307.11 17125.27 88888.00 2020-02-21 14:00:12.000 052 33843.05 307.12 17125.28 88888.00 2020-02-21 14:00:13.000 052 33842.97 307.18 17125.28 88888.00 2020-02-21 14:00:14.000 052 33842.95 307.18 17125.27 88888.00 2020-02-21 14:00:15.000 052 33842.96 307.19 17125.27 37930.24 2020-02-21 14:00:16.000 052 33842.96 307.26 17125.25 88888.00 2020-02-21 14:00:17.000 052 33842.95 307.30 17125.26 88888.00 2020-02-21 14:00:18.000 052 33843.00 307.33 17125.29 88888.00 2020-02-21 14:00:19.000 052 33843.01 307.35 17125.27 88888.00 2020-02-21 14:00:20.000 052 33843.06 307.37 17125.27 37930.16 2020-02-21 14:00:21.000 052 33843.09 307.36 17125.29 88888.00 2020-02-21 14:00:22.000 052 33843.10 307.34 17125.30 88888.00 2020-02-21 14:00:23.000 052 33843.11 307.38 17125.26 88888.00 2020-02-21 14:00:24.000 052 33843.15 307.36 17125.24 88888.00 2020-02-21 14:00:25.000 052 33843.22 307.37 17125.22 37930.35 2020-02-21 14:00:26.000 052 33843.26 307.36 17125.22 88888.00 2020-02-21 14:00:27.000 052 33843.29 307.32 17125.25 88888.00 2020-02-21 14:00:28.000 052 33843.28 307.26 17125.24 88888.00 2020-02-21 14:00:29.000 052 33843.24 307.21 17125.22 88888.00 2020-02-21 14:00:30.000 052 33843.24 307.21 17125.23 37930.58 2020-02-21 14:00:31.000 052 33843.20 307.20 17125.21 88888.00 2020-02-21 14:00:32.000 052 33843.19 307.24 17125.23 88888.00 2020-02-21 14:00:33.000 052 33843.20 307.25 17125.22 88888.00 2020-02-21 14:00:34.000 052 33843.18 307.25 17125.21 88888.00 2020-02-21 14:00:35.000 052 33843.12 307.22 17125.20 37930.52 2020-02-21 14:00:36.000 052 33843.05 307.24 17125.21 88888.00 2020-02-21 14:00:37.000 052 33842.95 307.26 17125.25 88888.00 2020-02-21 14:00:38.000 052 33842.90 307.28 17125.27 88888.00 2020-02-21 14:00:39.000 052 33842.86 307.30 17125.28 88888.00 2020-02-21 14:00:40.000 052 33842.80 307.30 17125.27 37930.16 2020-02-21 14:00:41.000 052 33842.71 307.34 17125.24 88888.00 2020-02-21 14:00:42.000 052 33842.67 307.35 17125.24 88888.00 2020-02-21 14:00:43.000 052 33842.62 307.39 17125.25 88888.00 2020-02-21 14:00:44.000 052 33842.58 307.42 17125.26 88888.00 2020-02-21 14:00:45.000 052 33842.63 307.42 17125.27 37930.04 2020-02-21 14:00:46.000 052 33842.64 307.43 17125.32 88888.00 2020-02-21 14:00:47.000 052 33842.68 307.44 17125.32 88888.00 2020-02-21 14:00:48.000 052 33842.72 307.46 17125.29 88888.00 2020-02-21 14:00:49.000 052 33842.76 307.48 17125.24 88888.00 2020-02-21 14:00:50.000 052 33842.82 307.46 17125.26 37929.90 2020-02-21 14:00:51.000 052 33842.87 307.41 17125.24 88888.00 2020-02-21 14:00:52.000 052 33842.89 307.37 17125.23 88888.00 2020-02-21 14:00:53.000 052 33842.94 307.35 17125.21 88888.00 2020-02-21 14:00:54.000 052 33842.95 307.35 17125.19 88888.00 2020-02-21 14:00:55.000 052 33842.97 307.35 17125.24 37930.06 2020-02-21 14:00:56.000 052 33842.97 307.34 17125.24 88888.00 2020-02-21 14:00:57.000 052 33842.98 307.36 17125.24 88888.00 2020-02-21 14:00:58.000 052 33842.94 307.36 17125.24 88888.00 2020-02-21 14:00:59.000 052 33842.86 307.37 17125.20 88888.00 2020-02-21 14:01:00.000 052 33842.76 307.38 17125.22 37930.24 2020-02-21 14:01:01.000 052 33842.68 307.41 17125.28 88888.00 2020-02-21 14:01:02.000 052 33842.64 307.40 17125.30 88888.00 2020-02-21 14:01:03.000 052 33842.58 307.39 17125.32 88888.00 2020-02-21 14:01:04.000 052 33842.52 307.40 17125.31 88888.00 2020-02-21 14:01:05.000 052 33842.47 307.41 17125.29 37929.98 2020-02-21 14:01:06.000 052 33842.42 307.48 17125.29 88888.00 2020-02-21 14:01:07.000 052 33842.37 307.53 17125.29 88888.00 2020-02-21 14:01:08.000 052 33842.37 307.57 17125.29 88888.00 2020-02-21 14:01:09.000 052 33842.34 307.59 17125.29 88888.00 2020-02-21 14:01:10.000 052 33842.37 307.60 17125.28 37929.70 2020-02-21 14:01:11.000 052 33842.38 307.61 17125.29 88888.00 2020-02-21 14:01:12.000 052 33842.41 307.61 17125.30 88888.00 2020-02-21 14:01:13.000 052 33842.46 307.61 17125.33 88888.00 2020-02-21 14:01:14.000 052 33842.51 307.62 17125.29 88888.00 2020-02-21 14:01:15.000 052 33842.56 307.60 17125.32 37929.83 2020-02-21 14:01:16.000 052 33842.59 307.58 17125.32 88888.00 2020-02-21 14:01:17.000 052 33842.70 307.56 17125.28 88888.00 2020-02-21 14:01:18.000 052 33842.75 307.57 17125.28 88888.00 2020-02-21 14:01:19.000 052 33842.70 307.57 17125.26 88888.00 2020-02-21 14:01:20.000 052 33842.66 307.57 17125.30 37929.89 2020-02-21 14:01:21.000 052 33842.67 307.50 17125.31 88888.00 2020-02-21 14:01:22.000 052 33842.65 307.54 17125.24 88888.00 2020-02-21 14:01:23.000 052 33842.63 307.51 17125.24 88888.00 2020-02-21 14:01:24.000 052 33842.61 307.49 17125.26 88888.00 2020-02-21 14:01:25.000 052 33842.59 307.47 17125.25 37930.04 2020-02-21 14:01:26.000 052 33842.54 307.48 17125.29 88888.00 2020-02-21 14:01:27.000 052 33842.49 307.55 17125.28 88888.00 2020-02-21 14:01:28.000 052 33842.48 307.56 17125.28 88888.00 2020-02-21 14:01:29.000 052 33842.47 307.54 17125.33 88888.00 2020-02-21 14:01:30.000 052 33842.44 307.53 17125.31 37929.99 2020-02-21 14:01:31.000 052 33842.42 307.55 17125.30 88888.00 2020-02-21 14:01:32.000 052 33842.41 307.56 17125.32 88888.00 2020-02-21 14:01:33.000 052 33842.41 307.53 17125.28 88888.00 2020-02-21 14:01:34.000 052 33842.42 307.53 17125.29 88888.00 2020-02-21 14:01:35.000 052 33842.48 307.61 17125.30 37929.79 2020-02-21 14:01:36.000 052 33842.49 307.60 17125.33 88888.00 2020-02-21 14:01:37.000 052 33842.51 307.51 17125.36 88888.00 2020-02-21 14:01:38.000 052 33842.55 307.51 17125.33 88888.00 2020-02-21 14:01:39.000 052 33842.53 307.50 17125.29 88888.00 2020-02-21 14:01:40.000 052 33842.56 307.48 17125.28 37929.81 2020-02-21 14:01:41.000 052 33842.61 307.51 17125.27 88888.00 2020-02-21 14:01:42.000 052 33842.57 307.53 17125.29 88888.00 2020-02-21 14:01:43.000 052 33842.58 307.55 17125.29 88888.00 2020-02-21 14:01:44.000 052 33842.54 307.55 17125.28 88888.00 2020-02-21 14:01:45.000 052 33842.49 307.54 17125.30 37929.89 2020-02-21 14:01:46.000 052 33842.45 307.48 17125.33 88888.00 2020-02-21 14:01:47.000 052 33842.41 307.47 17125.30 88888.00 2020-02-21 14:01:48.000 052 33842.33 307.43 17125.31 88888.00 2020-02-21 14:01:49.000 052 33842.28 307.43 17125.37 88888.00 2020-02-21 14:01:50.000 052 33842.20 307.50 17125.33 37929.79 2020-02-21 14:01:51.000 052 33842.18 307.51 17125.31 88888.00 2020-02-21 14:01:52.000 052 33842.15 307.49 17125.34 88888.00 2020-02-21 14:01:53.000 052 33842.14 307.50 17125.36 88888.00 2020-02-21 14:01:54.000 052 33842.19 307.56 17125.37 88888.00 2020-02-21 14:01:55.000 052 33842.20 307.61 17125.37 37929.58 2020-02-21 14:01:56.000 052 33842.22 307.61 17125.39 88888.00 2020-02-21 14:01:57.000 052 33842.32 307.62 17125.39 88888.00 2020-02-21 14:01:58.000 052 33842.39 307.68 17125.39 88888.00 2020-02-21 14:01:59.000 052 33842.42 307.65 17125.36 88888.00 2020-02-21 14:02:00.000 052 33842.49 307.63 17125.35 37929.64 2020-02-21 14:02:01.000 052 33842.58 307.61 17125.35 88888.00 2020-02-21 14:02:02.000 052 33842.64 307.57 17125.39 88888.00 2020-02-21 14:02:03.000 052 33842.70 307.58 17125.36 88888.00 2020-02-21 14:02:04.000 052 33842.69 307.54 17125.36 88888.00 2020-02-21 14:02:05.000 052 33842.70 307.51 17125.35 37929.95 2020-02-21 14:02:06.000 052 33842.69 307.49 17125.31 88888.00 2020-02-21 14:02:07.000 052 33842.71 307.57 17125.34 88888.00 2020-02-21 14:02:08.000 052 33842.67 307.58 17125.31 88888.00 2020-02-21 14:02:09.000 052 33842.62 307.52 17125.33 88888.00 2020-02-21 14:02:10.000 052 33842.54 307.51 17125.36 37930.06 2020-02-21 14:02:11.000 052 33842.47 307.49 17125.35 88888.00 2020-02-21 14:02:12.000 052 33842.41 307.52 17125.36 88888.00 2020-02-21 14:02:13.000 052 33842.35 307.57 17125.33 88888.00 2020-02-21 14:02:14.000 052 33842.28 307.56 17125.33 88888.00 2020-02-21 14:02:15.000 052 33842.24 307.54 17125.35 37929.72 2020-02-21 14:02:16.000 052 33842.21 307.54 17125.40 88888.00 2020-02-21 14:02:17.000 052 33842.22 307.55 17125.38 88888.00 2020-02-21 14:02:18.000 052 33842.22 307.59 17125.38 88888.00 2020-02-21 14:02:19.000 052 33842.29 307.60 17125.37 88888.00 2020-02-21 14:02:20.000 052 33842.33 307.60 17125.37 37929.61 2020-02-21 14:02:21.000 052 33842.36 307.59 17125.40 88888.00 2020-02-21 14:02:22.000 052 33842.43 307.59 17125.40 88888.00 2020-02-21 14:02:23.000 052 33842.50 307.59 17125.39 88888.00 2020-02-21 14:02:24.000 052 33842.55 307.60 17125.39 88888.00 2020-02-21 14:02:25.000 052 33842.59 307.61 17125.39 37929.79 2020-02-21 14:02:26.000 052 33842.58 307.63 17125.40 88888.00 2020-02-21 14:02:27.000 052 33842.52 307.57 17125.38 88888.00 2020-02-21 14:02:28.000 052 33842.50 307.54 17125.40 88888.00 2020-02-21 14:02:29.000 052 33842.54 307.49 17125.39 88888.00 2020-02-21 14:02:30.000 052 33842.52 307.49 17125.35 37929.95 2020-02-21 14:02:31.000 052 33842.48 307.54 17125.36 88888.00 2020-02-21 14:02:32.000 052 33842.45 307.55 17125.35 88888.00 2020-02-21 14:02:33.000 052 33842.40 307.53 17125.34 88888.00 2020-02-21 14:02:34.000 052 33842.36 307.50 17125.32 88888.00 2020-02-21 14:02:35.000 052 33842.34 307.51 17125.34 37929.78 2020-02-21 14:02:36.000 052 33842.36 307.53 17125.38 88888.00 2020-02-21 14:02:37.000 052 33842.39 307.54 17125.39 88888.00 2020-02-21 14:02:38.000 052 33842.41 307.54 17125.36 88888.00 2020-02-21 14:02:39.000 052 33842.46 307.53 17125.37 88888.00 2020-02-21 14:02:40.000 052 33842.53 307.53 17125.38 37929.73 2020-02-21 14:02:41.000 052 33842.55 307.53 17125.36 88888.00 2020-02-21 14:02:42.000 052 33842.58 307.50 17125.37 88888.00 2020-02-21 14:02:43.000 052 33842.62 307.48 17125.41 88888.00 2020-02-21 14:02:44.000 052 33842.64 307.48 17125.41 88888.00 2020-02-21 14:02:45.000 052 33842.70 307.50 17125.42 37930.02 2020-02-21 14:02:46.000 052 33842.71 307.49 17125.45 88888.00 2020-02-21 14:02:47.000 052 33842.69 307.50 17125.41 88888.00 2020-02-21 14:02:48.000 052 33842.70 307.51 17125.43 88888.00 2020-02-21 14:02:49.000 052 33842.68 307.52 17125.42 88888.00 2020-02-21 14:02:50.000 052 33842.67 307.56 17125.45 37930.07 2020-02-21 14:02:51.000 052 33842.67 307.61 17125.45 88888.00 2020-02-21 14:02:52.000 052 33842.64 307.61 17125.43 88888.00 2020-02-21 14:02:53.000 052 33842.63 307.62 17125.40 88888.00 2020-02-21 14:02:54.000 052 33842.63 307.62 17125.40 88888.00 2020-02-21 14:02:55.000 052 33842.57 307.58 17125.38 37929.98 2020-02-21 14:02:56.000 052 33842.55 307.57 17125.40 88888.00 2020-02-21 14:02:57.000 052 33842.55 307.63 17125.39 88888.00 2020-02-21 14:02:58.000 052 33842.49 307.64 17125.39 88888.00 2020-02-21 14:02:59.000 052 33842.50 307.60 17125.39 88888.00 2020-02-21 14:03:00.000 052 33842.52 307.59 17125.41 37929.84 2020-02-21 14:03:01.000 052 33842.49 307.58 17125.42 88888.00 2020-02-21 14:03:02.000 052 33842.48 307.55 17125.44 88888.00 2020-02-21 14:03:03.000 052 33842.50 307.52 17125.41 88888.00 2020-02-21 14:03:04.000 052 33842.51 307.55 17125.41 88888.00 2020-02-21 14:03:05.000 052 33842.58 307.51 17125.42 37929.83 2020-02-21 14:03:06.000 052 33842.61 307.48 17125.45 88888.00 2020-02-21 14:03:07.000 052 33842.61 307.49 17125.44 88888.00 2020-02-21 14:03:08.000 052 33842.65 307.48 17125.42 88888.00 2020-02-21 14:03:09.000 052 33842.66 307.48 17125.43 88888.00 2020-02-21 14:03:10.000 052 33842.69 307.46 17125.46 37929.87 2020-02-21 14:03:11.000 052 33842.72 307.48 17125.47 88888.00 2020-02-21 14:03:12.000 052 33842.72 307.53 17125.45 88888.00 2020-02-21 14:03:13.000 052 33842.67 307.54 17125.40 88888.00 2020-02-21 14:03:14.000 052 33842.66 307.52 17125.41 88888.00 2020-02-21 14:03:15.000 052 33842.64 307.51 17125.41 37929.88 2020-02-21 14:03:16.000 052 33842.60 307.49 17125.41 88888.00 2020-02-21 14:03:17.000 052 33842.56 307.53 17125.42 88888.00 2020-02-21 14:03:18.000 052 33842.49 307.54 17125.44 88888.00 2020-02-21 14:03:19.000 052 33842.43 307.54 17125.42 88888.00 2020-02-21 14:03:20.000 052 33842.37 307.63 17125.43 37929.89 2020-02-21 14:03:21.000 052 33842.31 307.67 17125.45 88888.00 2020-02-21 14:03:22.000 052 33842.26 307.62 17125.46 88888.00 2020-02-21 14:03:23.000 052 33842.26 307.59 17125.45 88888.00 2020-02-21 14:03:24.000 052 33842.21 307.63 17125.40 88888.00 2020-02-21 14:03:25.000 052 33842.13 307.63 17125.40 37929.71 2020-02-21 14:03:26.000 052 33842.13 307.64 17125.40 88888.00 2020-02-21 14:03:27.000 052 33842.18 307.65 17125.43 88888.00 2020-02-21 14:03:28.000 052 33842.22 307.65 17125.43 88888.00 2020-02-21 14:03:29.000 052 33842.23 307.64 17125.42 88888.00 2020-02-21 14:03:30.000 052 33842.27 307.65 17125.41 37929.59 2020-02-21 14:03:31.000 052 33842.35 307.66 17125.42 88888.00 2020-02-21 14:03:32.000 052 33842.38 307.67 17125.43 88888.00 2020-02-21 14:03:33.000 052 33842.41 307.63 17125.42 88888.00 2020-02-21 14:03:34.000 052 33842.43 307.58 17125.43 88888.00 2020-02-21 14:03:35.000 052 33842.46 307.58 17125.41 37929.81 2020-02-21 14:03:36.000 052 33842.46 307.62 17125.41 88888.00 2020-02-21 14:03:37.000 052 33842.47 307.61 17125.42 88888.00 2020-02-21 14:03:38.000 052 33842.47 307.57 17125.44 88888.00 2020-02-21 14:03:39.000 052 33842.46 307.54 17125.42 88888.00 2020-02-21 14:03:40.000 052 33842.42 307.57 17125.38 37929.90 2020-02-21 14:03:41.000 052 33842.39 307.59 17125.39 88888.00 2020-02-21 14:03:42.000 052 33842.37 307.51 17125.39 88888.00 2020-02-21 14:03:43.000 052 33842.35 307.49 17125.39 88888.00 2020-02-21 14:03:44.000 052 33842.36 307.46 17125.42 88888.00 2020-02-21 14:03:45.000 052 33842.30 307.48 17125.41 37929.83 2020-02-21 14:03:46.000 052 33842.24 307.47 17125.45 88888.00 2020-02-21 14:03:47.000 052 33842.21 307.48 17125.47 88888.00 2020-02-21 14:03:48.000 052 33842.19 307.52 17125.48 88888.00 2020-02-21 14:03:49.000 052 33842.20 307.51 17125.46 88888.00 2020-02-21 14:03:50.000 052 33842.18 307.51 17125.51 37929.64 2020-02-21 14:03:51.000 052 33842.22 307.49 17125.53 88888.00 2020-02-21 14:03:52.000 052 33842.20 307.46 17125.52 88888.00 2020-02-21 14:03:53.000 052 33842.19 307.48 17125.53 88888.00 2020-02-21 14:03:54.000 052 33842.18 307.49 17125.53 88888.00 2020-02-21 14:03:55.000 052 33842.19 307.55 17125.51 37929.71 2020-02-21 14:03:56.000 052 33842.29 307.58 17125.48 88888.00 2020-02-21 14:03:57.000 052 33842.31 307.58 17125.51 88888.00 2020-02-21 14:03:58.000 052 33842.31 307.59 17125.51 88888.00 2020-02-21 14:03:59.000 052 33842.31 307.60 17125.52 88888.00 2020-02-21 14:04:00.000 052 33842.34 307.59 17125.51 37929.83 2020-02-21 14:04:01.000 052 33842.38 307.61 17125.55 88888.00 2020-02-21 14:04:02.000 052 33842.41 307.55 17125.49 88888.00 2020-02-21 14:04:03.000 052 33842.40 307.49 17125.48 88888.00 2020-02-21 14:04:04.000 052 33842.41 307.52 17125.49 88888.00 2020-02-21 14:04:05.000 052 33842.41 307.54 17125.53 37929.87 2020-02-21 14:04:06.000 052 33842.36 307.53 17125.49 88888.00 2020-02-21 14:04:07.000 052 33842.31 307.52 17125.49 88888.00 2020-02-21 14:04:08.000 052 33842.31 307.54 17125.50 88888.00 2020-02-21 14:04:09.000 052 33842.30 307.53 17125.53 88888.00 2020-02-21 14:04:10.000 052 33842.32 307.51 17125.51 37929.74 2020-02-21 14:04:11.000 052 33842.31 307.48 17125.47 88888.00 2020-02-21 14:04:12.000 052 33842.30 307.51 17125.46 88888.00 2020-02-21 14:04:13.000 052 33842.38 307.55 17125.44 88888.00 2020-02-21 14:04:14.000 052 33842.39 307.50 17125.48 88888.00 2020-02-21 14:04:15.000 052 33842.39 307.43 17125.50 37929.72 2020-02-21 14:04:16.000 052 33842.44 307.48 17125.48 88888.00 2020-02-21 14:04:17.000 052 33842.48 307.50 17125.50 88888.00 2020-02-21 14:04:18.000 052 33842.52 307.45 17125.50 88888.00 2020-02-21 14:04:19.000 052 33842.55 307.48 17125.50 88888.00 2020-02-21 14:04:20.000 052 33842.53 307.48 17125.47 37929.86 2020-02-21 14:04:21.000 052 33842.52 307.51 17125.50 88888.00 2020-02-21 14:04:22.000 052 33842.53 307.55 17125.48 88888.00 2020-02-21 14:04:23.000 052 33842.53 307.51 17125.47 88888.00 2020-02-21 14:04:24.000 052 33842.53 307.51 17125.48 88888.00 2020-02-21 14:04:25.000 052 33842.52 307.49 17125.50 37929.89 2020-02-21 14:04:26.000 052 33842.51 307.48 17125.49 88888.00 2020-02-21 14:04:27.000 052 33842.48 307.50 17125.50 88888.00 2020-02-21 14:04:28.000 052 33842.46 307.46 17125.53 88888.00 2020-02-21 14:04:29.000 052 33842.48 307.48 17125.54 88888.00 2020-02-21 14:04:30.000 052 33842.45 307.51 17125.51 37929.85 2020-02-21 14:04:31.000 052 33842.43 307.46 17125.51 88888.00 2020-02-21 14:04:32.000 052 33842.36 307.46 17125.46 88888.00 2020-02-21 14:04:33.000 052 33842.34 307.50 17125.45 88888.00 2020-02-21 14:04:34.000 052 33842.35 307.52 17125.45 88888.00 2020-02-21 14:04:35.000 052 33842.35 307.55 17125.44 37929.74 2020-02-21 14:04:36.000 052 33842.36 307.55 17125.44 88888.00 2020-02-21 14:04:37.000 052 33842.35 307.54 17125.47 88888.00 2020-02-21 14:04:38.000 052 33842.37 307.53 17125.49 88888.00 2020-02-21 14:04:39.000 052 33842.40 307.54 17125.50 88888.00 2020-02-21 14:04:40.000 052 33842.42 307.53 17125.50 37929.69 2020-02-21 14:04:41.000 052 33842.44 307.51 17125.47 88888.00 2020-02-21 14:04:42.000 052 33842.47 307.56 17125.49 88888.00 2020-02-21 14:04:43.000 052 33842.45 307.54 17125.52 88888.00 2020-02-21 14:04:44.000 052 33842.46 307.52 17125.51 88888.00 2020-02-21 14:04:45.000 052 33842.47 307.56 17125.49 37929.87 2020-02-21 14:04:46.000 052 33842.45 307.55 17125.49 88888.00 2020-02-21 14:04:47.000 052 33842.47 307.56 17125.53 88888.00 2020-02-21 14:04:48.000 052 33842.41 307.52 17125.49 88888.00 2020-02-21 14:04:49.000 052 33842.37 307.55 17125.50 88888.00 2020-02-21 14:04:50.000 052 33842.32 307.53 17125.50 37929.82 2020-02-21 14:04:51.000 052 33842.34 307.57 17125.46 88888.00 2020-02-21 14:04:52.000 052 33842.26 307.53 17125.44 88888.00 2020-02-21 14:04:53.000 052 33842.22 307.51 17125.46 88888.00 2020-02-21 14:04:54.000 052 33842.25 307.50 17125.49 88888.00 2020-02-21 14:04:55.000 052 33842.25 307.49 17125.48 37929.73 2020-02-21 14:04:56.000 052 33842.27 307.54 17125.47 88888.00 2020-02-21 14:04:57.000 052 33842.32 307.53 17125.51 88888.00 2020-02-21 14:04:58.000 052 33842.34 307.51 17125.51 88888.00 2020-02-21 14:04:59.000 052 33842.37 307.56 17125.52 88888.00 2020-02-21 14:05:00.000 052 33842.43 307.56 17125.51 37929.73 2020-02-21 14:05:01.000 052 33842.46 307.54 17125.54 88888.00 2020-02-21 14:05:02.000 052 33842.48 307.52 17125.50 88888.00 2020-02-21 14:05:03.000 052 33842.53 307.51 17125.51 88888.00 2020-02-21 14:05:04.000 052 33842.55 307.46 17125.50 88888.00 2020-02-21 14:05:05.000 052 33842.56 307.47 17125.50 37929.86 2020-02-21 14:05:06.000 052 33842.60 307.46 17125.47 88888.00 2020-02-21 14:05:07.000 052 33842.62 307.43 17125.45 88888.00 2020-02-21 14:05:08.000 052 33842.61 307.40 17125.46 88888.00 2020-02-21 14:05:09.000 052 33842.58 307.38 17125.49 88888.00 2020-02-21 14:05:10.000 052 33842.52 307.33 17125.46 37930.04 2020-02-21 14:05:11.000 052 33842.51 307.36 17125.44 88888.00 2020-02-21 14:05:12.000 052 33842.51 307.34 17125.44 88888.00 2020-02-21 14:05:13.000 052 33842.46 307.40 17125.43 88888.00 2020-02-21 14:05:14.000 052 33842.41 307.40 17125.42 88888.00 2020-02-21 14:05:15.000 052 33842.38 307.41 17125.45 37929.85 2020-02-21 14:05:16.000 052 33842.41 307.38 17125.45 88888.00 2020-02-21 14:05:17.000 052 33842.39 307.40 17125.46 88888.00 2020-02-21 14:05:18.000 052 33842.40 307.42 17125.49 88888.00 2020-02-21 14:05:19.000 052 33842.46 307.42 17125.48 88888.00 2020-02-21 14:05:20.000 052 33842.45 307.37 17125.47 37929.82 2020-02-21 14:05:21.000 052 33842.47 307.35 17125.43 88888.00 2020-02-21 14:05:22.000 052 33842.46 307.39 17125.45 88888.00 2020-02-21 14:05:23.000 052 33842.47 307.40 17125.48 88888.00 2020-02-21 14:05:24.000 052 33842.49 307.39 17125.47 88888.00 2020-02-21 14:05:25.000 052 33842.54 307.39 17125.49 37929.78 2020-02-21 14:05:26.000 052 33842.52 307.39 17125.47 88888.00 2020-02-21 14:05:27.000 052 33842.51 307.36 17125.42 88888.00 2020-02-21 14:05:28.000 052 33842.53 307.37 17125.42 88888.00 2020-02-21 14:05:29.000 052 33842.53 307.36 17125.46 88888.00 2020-02-21 14:05:30.000 052 33842.54 307.35 17125.47 37929.87 2020-02-21 14:05:31.000 052 33842.56 307.32 17125.46 88888.00 2020-02-21 14:05:32.000 052 33842.58 307.31 17125.48 88888.00 2020-02-21 14:05:33.000 052 33842.53 307.32 17125.49 88888.00 2020-02-21 14:05:34.000 052 33842.49 307.32 17125.49 88888.00 2020-02-21 14:05:35.000 052 33842.49 307.31 17125.50 37929.96 2020-02-21 14:05:36.000 052 33842.47 307.28 17125.48 88888.00 2020-02-21 14:05:37.000 052 33842.47 307.33 17125.50 88888.00 2020-02-21 14:05:38.000 052 33842.49 307.33 17125.50 88888.00 2020-02-21 14:05:39.000 052 33842.52 307.32 17125.51 88888.00 2020-02-21 14:05:40.000 052 33842.52 307.34 17125.53 37929.94 2020-02-21 14:05:41.000 052 33842.53 307.38 17125.52 88888.00 2020-02-21 14:05:42.000 052 33842.52 307.38 17125.52 88888.00 2020-02-21 14:05:43.000 052 33842.53 307.37 17125.57 88888.00 2020-02-21 14:05:44.000 052 33842.53 307.36 17125.57 88888.00 2020-02-21 14:05:45.000 052 33842.55 307.38 17125.54 37930.01 2020-02-21 14:05:46.000 052 33842.58 307.37 17125.56 88888.00 2020-02-21 14:05:47.000 052 33842.56 307.34 17125.57 88888.00 2020-02-21 14:05:48.000 052 33842.58 307.33 17125.58 88888.00 2020-02-21 14:05:49.000 052 33842.61 307.32 17125.59 88888.00 2020-02-21 14:05:50.000 052 33842.60 307.29 17125.55 37930.03 2020-02-21 14:05:51.000 052 33842.62 307.33 17125.56 88888.00 2020-02-21 14:05:52.000 052 33842.62 307.32 17125.54 88888.00 2020-02-21 14:05:53.000 052 33842.61 307.31 17125.51 88888.00 2020-02-21 14:05:54.000 052 33842.64 307.31 17125.53 88888.00 2020-02-21 14:05:55.000 052 33842.68 307.29 17125.55 37930.00 2020-02-21 14:05:56.000 052 33842.67 307.29 17125.59 88888.00 2020-02-21 14:05:57.000 052 33842.67 307.33 17125.55 88888.00 2020-02-21 14:05:58.000 052 33842.63 307.35 17125.57 88888.00 2020-02-21 14:05:59.000 052 33842.63 307.36 17125.58 88888.00 2020-02-21 14:06:00.000 052 33842.62 307.33 17125.56 37929.98 2020-02-21 14:06:01.000 052 33842.61 307.31 17125.58 88888.00 2020-02-21 14:06:02.000 052 33842.61 307.30 17125.59 88888.00 2020-02-21 14:06:03.000 052 33842.59 307.30 17125.61 88888.00 2020-02-21 14:06:04.000 052 33842.55 307.30 17125.62 88888.00 2020-02-21 14:06:05.000 052 33842.58 307.32 17125.60 37930.01 2020-02-21 14:06:06.000 052 33842.56 307.31 17125.60 88888.00 2020-02-21 14:06:07.000 052 33842.59 307.30 17125.55 88888.00 2020-02-21 14:06:08.000 052 33842.56 307.31 17125.57 88888.00 2020-02-21 14:06:09.000 052 33842.56 307.33 17125.59 88888.00 2020-02-21 14:06:10.000 052 33842.55 307.28 17125.61 37929.88 2020-02-21 14:06:11.000 052 33842.50 307.30 17125.61 88888.00 2020-02-21 14:06:12.000 052 33842.54 307.27 17125.61 88888.00 2020-02-21 14:06:13.000 052 33842.57 307.26 17125.59 88888.00 2020-02-21 14:06:14.000 052 33842.58 307.25 17125.59 88888.00 2020-02-21 14:06:15.000 052 33842.57 307.25 17125.57 37929.93 2020-02-21 14:06:16.000 052 33842.53 307.25 17125.61 88888.00 2020-02-21 14:06:17.000 052 33842.55 307.24 17125.61 88888.00 2020-02-21 14:06:18.000 052 33842.57 307.28 17125.60 88888.00 2020-02-21 14:06:19.000 052 33842.55 307.25 17125.61 88888.00 2020-02-21 14:06:20.000 052 33842.52 307.23 17125.65 37929.98 2020-02-21 14:06:21.000 052 33842.50 307.22 17125.66 88888.00 2020-02-21 14:06:22.000 052 33842.50 307.21 17125.62 88888.00 2020-02-21 14:06:23.000 052 33842.49 307.18 17125.60 88888.00 2020-02-21 14:06:24.000 052 33842.50 307.14 17125.60 88888.00 2020-02-21 14:06:25.000 052 33842.54 307.17 17125.61 37929.94 2020-02-21 14:06:26.000 052 33842.54 307.20 17125.61 88888.00 2020-02-21 14:06:27.000 052 33842.59 307.17 17125.58 88888.00 2020-02-21 14:06:28.000 052 33842.62 307.18 17125.56 88888.00 2020-02-21 14:06:29.000 052 33842.63 307.17 17125.57 88888.00 2020-02-21 14:06:30.000 052 33842.65 307.17 17125.55 37930.00 2020-02-21 14:06:31.000 052 33842.69 307.21 17125.51 88888.00 2020-02-21 14:06:32.000 052 33842.66 307.22 17125.50 88888.00 2020-02-21 14:06:33.000 052 33842.68 307.21 17125.52 88888.00 2020-02-21 14:06:34.000 052 33842.70 307.22 17125.53 88888.00 2020-02-21 14:06:35.000 052 33842.70 307.22 17125.56 37930.10 2020-02-21 14:06:36.000 052 33842.71 307.22 17125.54 88888.00 2020-02-21 14:06:37.000 052 33842.69 307.19 17125.51 88888.00 2020-02-21 14:06:38.000 052 33842.68 307.16 17125.56 88888.00 2020-02-21 14:06:39.000 052 33842.65 307.18 17125.54 88888.00 2020-02-21 14:06:40.000 052 33842.64 307.16 17125.55 37930.00 2020-02-21 14:06:41.000 052 33842.61 307.14 17125.55 88888.00 2020-02-21 14:06:42.000 052 33842.61 307.17 17125.56 88888.00 2020-02-21 14:06:43.000 052 33842.61 307.17 17125.56 88888.00 2020-02-21 14:06:44.000 052 33842.61 307.18 17125.56 88888.00 2020-02-21 14:06:45.000 052 33842.61 307.21 17125.54 37930.03 2020-02-21 14:06:46.000 052 33842.61 307.25 17125.60 88888.00 2020-02-21 14:06:47.000 052 33842.58 307.23 17125.63 88888.00 2020-02-21 14:06:48.000 052 33842.56 307.24 17125.63 88888.00 2020-02-21 14:06:49.000 052 33842.58 307.21 17125.61 88888.00 2020-02-21 14:06:50.000 052 33842.58 307.19 17125.59 37929.93 2020-02-21 14:06:51.000 052 33842.55 307.18 17125.62 88888.00 2020-02-21 14:06:52.000 052 33842.51 307.20 17125.60 88888.00 2020-02-21 14:06:53.000 052 33842.47 307.22 17125.59 88888.00 2020-02-21 14:06:54.000 052 33842.49 307.19 17125.59 88888.00 2020-02-21 14:06:55.000 052 33842.53 307.18 17125.60 37929.97 2020-02-21 14:06:56.000 052 33842.51 307.16 17125.61 88888.00 2020-02-21 14:06:57.000 052 33842.50 307.18 17125.61 88888.00 2020-02-21 14:06:58.000 052 33842.48 307.23 17125.63 88888.00 2020-02-21 14:06:59.000 052 33842.47 307.20 17125.60 88888.00 2020-02-21 14:07:00.000 052 33842.49 307.17 17125.63 37929.97 2020-02-21 14:07:01.000 052 33842.47 307.16 17125.67 88888.00 2020-02-21 14:07:02.000 052 33842.47 307.16 17125.66 88888.00 2020-02-21 14:07:03.000 052 33842.50 307.18 17125.64 88888.00 2020-02-21 14:07:04.000 052 33842.47 307.19 17125.63 88888.00 2020-02-21 14:07:05.000 052 33842.48 307.14 17125.63 37929.91 2020-02-21 14:07:06.000 052 33842.46 307.10 17125.61 88888.00 2020-02-21 14:07:07.000 052 33842.45 307.10 17125.59 88888.00 2020-02-21 14:07:08.000 052 33842.45 307.10 17125.60 88888.00 2020-02-21 14:07:09.000 052 33842.46 307.13 17125.60 88888.00 2020-02-21 14:07:10.000 052 33842.43 307.11 17125.58 37929.88 2020-02-21 14:07:11.000 052 33842.44 307.12 17125.57 88888.00 2020-02-21 14:07:12.000 052 33842.45 307.17 17125.57 88888.00 2020-02-21 14:07:13.000 052 33842.48 307.21 17125.57 88888.00 2020-02-21 14:07:14.000 052 33842.49 307.19 17125.60 88888.00 2020-02-21 14:07:15.000 052 33842.54 307.18 17125.54 37929.96 2020-02-21 14:07:16.000 052 33842.56 307.18 17125.54 88888.00 2020-02-21 14:07:17.000 052 33842.57 307.20 17125.55 88888.00 2020-02-21 14:07:18.000 052 33842.57 307.17 17125.55 88888.00 2020-02-21 14:07:19.000 052 33842.63 307.17 17125.56 88888.00 2020-02-21 14:07:20.000 052 33842.62 307.18 17125.57 37929.93 2020-02-21 14:07:21.000 052 33842.56 307.10 17125.59 88888.00 2020-02-21 14:07:22.000 052 33842.54 307.10 17125.57 88888.00 2020-02-21 14:07:23.000 052 33842.54 307.13 17125.57 88888.00 2020-02-21 14:07:24.000 052 33842.54 307.10 17125.58 88888.00 2020-02-21 14:07:25.000 052 33842.52 307.08 17125.60 37929.96 2020-02-21 14:07:26.000 052 33842.48 307.05 17125.55 88888.00 2020-02-21 14:07:27.000 052 33842.52 307.06 17125.56 88888.00 2020-02-21 14:07:28.000 052 33842.50 307.06 17125.58 88888.00 2020-02-21 14:07:29.000 052 33842.50 307.05 17125.56 88888.00 2020-02-21 14:07:30.000 052 33842.47 307.03 17125.56 37930.04 2020-02-21 14:07:31.000 052 33842.49 307.05 17125.55 88888.00 2020-02-21 14:07:32.000 052 33842.49 307.10 17125.56 88888.00 2020-02-21 14:07:33.000 052 33842.50 307.08 17125.57 88888.00 2020-02-21 14:07:34.000 052 33842.52 307.11 17125.56 88888.00 2020-02-21 14:07:35.000 052 33842.53 307.14 17125.57 37929.95 2020-02-21 14:07:36.000 052 33842.54 307.15 17125.59 88888.00 2020-02-21 14:07:37.000 052 33842.54 307.13 17125.57 88888.00 2020-02-21 14:07:38.000 052 33842.53 307.12 17125.57 88888.00 2020-02-21 14:07:39.000 052 33842.56 307.14 17125.54 88888.00 2020-02-21 14:07:40.000 052 33842.53 307.12 17125.56 37930.00 2020-02-21 14:07:41.000 052 33842.54 307.12 17125.57 88888.00 2020-02-21 14:07:42.000 052 33842.59 307.14 17125.60 88888.00 2020-02-21 14:07:43.000 052 33842.59 307.10 17125.61 88888.00 2020-02-21 14:07:44.000 052 33842.60 307.08 17125.61 88888.00 2020-02-21 14:07:45.000 052 33842.57 307.03 17125.60 37930.00 2020-02-21 14:07:46.000 052 33842.57 307.03 17125.61 88888.00 2020-02-21 14:07:47.000 052 33842.60 307.00 17125.58 88888.00 2020-02-21 14:07:48.000 052 33842.58 307.01 17125.61 88888.00 2020-02-21 14:07:49.000 052 33842.60 306.97 17125.59 88888.00 2020-02-21 14:07:50.000 052 33842.58 307.00 17125.55 37930.00 2020-02-21 14:07:51.000 052 33842.59 307.00 17125.55 88888.00 2020-02-21 14:07:52.000 052 33842.56 307.01 17125.55 88888.00 2020-02-21 14:07:53.000 052 33842.59 307.10 17125.55 88888.00 2020-02-21 14:07:54.000 052 33842.59 307.08 17125.58 88888.00 2020-02-21 14:07:55.000 052 33842.62 307.07 17125.61 37930.00 2020-02-21 14:07:56.000 052 33842.58 307.04 17125.62 88888.00 2020-02-21 14:07:57.000 052 33842.58 307.03 17125.62 88888.00 2020-02-21 14:07:58.000 052 33842.58 307.04 17125.64 88888.00 2020-02-21 14:07:59.000 052 33842.54 307.05 17125.60 88888.00 2020-02-21 14:08:00.000 052 33842.55 307.09 17125.61 37930.01 2020-02-21 14:08:01.000 052 33842.60 307.11 17125.62 88888.00 2020-02-21 14:08:02.000 052 33842.59 307.08 17125.58 88888.00 2020-02-21 14:08:03.000 052 33842.60 307.06 17125.58 88888.00 2020-02-21 14:08:04.000 052 33842.63 307.04 17125.56 88888.00 2020-02-21 14:08:05.000 052 33842.62 307.08 17125.60 37930.05 2020-02-21 14:08:06.000 052 33842.66 307.09 17125.61 88888.00 2020-02-21 14:08:07.000 052 33842.67 307.08 17125.58 88888.00 2020-02-21 14:08:08.000 052 33842.67 307.05 17125.60 88888.00 2020-02-21 14:08:09.000 052 33842.69 307.03 17125.61 88888.00 2020-02-21 14:08:10.000 052 33842.69 307.04 17125.62 37930.09 2020-02-21 14:08:11.000 052 33842.72 307.05 17125.61 88888.00 2020-02-21 14:08:12.000 052 33842.68 307.02 17125.63 88888.00 2020-02-21 14:08:13.000 052 33842.69 306.95 17125.66 88888.00 2020-02-21 14:08:14.000 052 33842.68 306.95 17125.63 88888.00 2020-02-21 14:08:15.000 052 33842.67 306.97 17125.62 37930.13 2020-02-21 14:08:16.000 052 33842.67 306.94 17125.62 88888.00 2020-02-21 14:08:17.000 052 33842.71 306.93 17125.63 88888.00 2020-02-21 14:08:18.000 052 33842.65 306.94 17125.63 88888.00 2020-02-21 14:08:19.000 052 33842.64 307.00 17125.64 88888.00 2020-02-21 14:08:20.000 052 33842.61 306.97 17125.65 37930.04 2020-02-21 14:08:21.000 052 33842.58 306.93 17125.64 88888.00 2020-02-21 14:08:22.000 052 33842.58 306.96 17125.67 88888.00 2020-02-21 14:08:23.000 052 33842.62 306.93 17125.65 88888.00 2020-02-21 14:08:24.000 052 33842.60 306.93 17125.63 88888.00 2020-02-21 14:08:25.000 052 33842.59 306.97 17125.60 37930.07 2020-02-21 14:08:26.000 052 33842.60 306.96 17125.62 88888.00 2020-02-21 14:08:27.000 052 33842.58 306.96 17125.68 88888.00 2020-02-21 14:08:28.000 052 33842.59 306.93 17125.65 88888.00 2020-02-21 14:08:29.000 052 33842.57 306.93 17125.66 88888.00 2020-02-21 14:08:30.000 052 33842.55 306.98 17125.64 37930.09 2020-02-21 14:08:31.000 052 33842.58 306.94 17125.65 88888.00 2020-02-21 14:08:32.000 052 33842.59 306.94 17125.70 88888.00 2020-02-21 14:08:33.000 052 33842.57 306.93 17125.73 88888.00 2020-02-21 14:08:34.000 052 33842.57 306.94 17125.73 88888.00 2020-02-21 14:08:35.000 052 33842.58 306.96 17125.72 37930.02 2020-02-21 14:08:36.000 052 33842.56 306.93 17125.69 88888.00 2020-02-21 14:08:37.000 052 33842.55 306.93 17125.70 88888.00 2020-02-21 14:08:38.000 052 33842.54 306.91 17125.66 88888.00 2020-02-21 14:08:39.000 052 33842.58 306.92 17125.71 88888.00 2020-02-21 14:08:40.000 052 33842.58 306.93 17125.73 37930.07 2020-02-21 14:08:41.000 052 33842.55 306.91 17125.73 88888.00 2020-02-21 14:08:42.000 052 33842.55 306.92 17125.68 88888.00 2020-02-21 14:08:43.000 052 33842.57 306.90 17125.66 88888.00 2020-02-21 14:08:44.000 052 33842.54 306.91 17125.68 88888.00 2020-02-21 14:08:45.000 052 33842.50 306.93 17125.69 37930.09 2020-02-21 14:08:46.000 052 33842.52 306.91 17125.69 88888.00 2020-02-21 14:08:47.000 052 33842.45 306.91 17125.71 88888.00 2020-02-21 14:08:48.000 052 33842.52 306.91 17125.73 88888.00 2020-02-21 14:08:49.000 052 33842.50 306.86 17125.74 88888.00 2020-02-21 14:08:50.000 052 33842.49 306.86 17125.70 37930.00 2020-02-21 14:08:51.000 052 33842.49 306.92 17125.70 88888.00 2020-02-21 14:08:52.000 052 33842.50 306.94 17125.73 88888.00 2020-02-21 14:08:53.000 052 33842.49 306.94 17125.75 88888.00 2020-02-21 14:08:54.000 052 33842.49 306.92 17125.71 88888.00 2020-02-21 14:08:55.000 052 33842.52 306.93 17125.72 37930.07 2020-02-21 14:08:56.000 052 33842.55 306.92 17125.72 88888.00 2020-02-21 14:08:57.000 052 33842.61 306.93 17125.72 88888.00 2020-02-21 14:08:58.000 052 33842.59 306.90 17125.69 88888.00 2020-02-21 14:08:59.000 052 33842.58 306.86 17125.69 88888.00 2020-02-21 14:09:00.000 052 33842.60 306.93 17125.69 37930.07 2020-02-21 14:09:01.000 052 33842.61 306.93 17125.71 88888.00 2020-02-21 14:09:02.000 052 33842.64 306.91 17125.69 88888.00 2020-02-21 14:09:03.000 052 33842.62 306.88 17125.68 88888.00 2020-02-21 14:09:04.000 052 33842.62 306.87 17125.66 88888.00 2020-02-21 14:09:05.000 052 33842.64 306.92 17125.66 37930.03 2020-02-21 14:09:06.000 052 33842.62 306.89 17125.65 88888.00 2020-02-21 14:09:07.000 052 33842.63 306.86 17125.65 88888.00 2020-02-21 14:09:08.000 052 33842.61 306.89 17125.65 88888.00 2020-02-21 14:09:09.000 052 33842.58 306.88 17125.61 88888.00 2020-02-21 14:09:10.000 052 33842.53 306.90 17125.63 37930.16 2020-02-21 14:09:11.000 052 33842.54 306.92 17125.66 88888.00 2020-02-21 14:09:12.000 052 33842.52 306.91 17125.67 88888.00 2020-02-21 14:09:13.000 052 33842.55 306.93 17125.68 88888.00 2020-02-21 14:09:14.000 052 33842.53 306.92 17125.66 88888.00 2020-02-21 14:09:15.000 052 33842.54 306.93 17125.70 37930.11 2020-02-21 14:09:16.000 052 33842.53 306.96 17125.72 88888.00 2020-02-21 14:09:17.000 052 33842.50 306.98 17125.74 88888.00 2020-02-21 14:09:18.000 052 33842.48 306.94 17125.72 88888.00 2020-02-21 14:09:19.000 052 33842.53 306.96 17125.73 88888.00 2020-02-21 14:09:20.000 052 33842.50 306.97 17125.70 37930.04 2020-02-21 14:09:21.000 052 33842.49 306.99 17125.67 88888.00 2020-02-21 14:09:22.000 052 33842.52 306.93 17125.71 88888.00 2020-02-21 14:09:23.000 052 33842.52 306.90 17125.73 88888.00 2020-02-21 14:09:24.000 052 33842.52 306.89 17125.74 88888.00 2020-02-21 14:09:25.000 052 33842.56 306.91 17125.71 37930.01 2020-02-21 14:09:26.000 052 33842.57 306.94 17125.74 88888.00 2020-02-21 14:09:27.000 052 33842.60 306.95 17125.67 88888.00 2020-02-21 14:09:28.000 052 33842.58 306.94 17125.63 88888.00 2020-02-21 14:09:29.000 052 33842.63 306.94 17125.65 88888.00 2020-02-21 14:09:30.000 052 33842.60 306.96 17125.68 37930.16 2020-02-21 14:09:31.000 052 33842.56 306.90 17125.69 88888.00 2020-02-21 14:09:32.000 052 33842.61 306.91 17125.69 88888.00 2020-02-21 14:09:33.000 052 33842.60 306.96 17125.68 88888.00 2020-02-21 14:09:34.000 052 33842.60 306.96 17125.68 88888.00 2020-02-21 14:09:35.000 052 33842.62 307.02 17125.69 37930.09 2020-02-21 14:09:36.000 052 33842.59 307.00 17125.66 88888.00 2020-02-21 14:09:37.000 052 33842.58 306.99 17125.69 88888.00 2020-02-21 14:09:38.000 052 33842.59 306.95 17125.67 88888.00 2020-02-21 14:09:39.000 052 33842.56 306.94 17125.69 88888.00 2020-02-21 14:09:40.000 052 33842.55 306.94 17125.70 37930.13 2020-02-21 14:09:41.000 052 33842.55 306.91 17125.68 88888.00 2020-02-21 14:09:42.000 052 33842.50 306.90 17125.69 88888.00 2020-02-21 14:09:43.000 052 33842.51 306.94 17125.70 88888.00 2020-02-21 14:09:44.000 052 33842.50 306.93 17125.72 88888.00 2020-02-21 14:09:45.000 052 33842.48 306.92 17125.73 37930.08 2020-02-21 14:09:46.000 052 33842.46 306.85 17125.72 88888.00 2020-02-21 14:09:47.000 052 33842.41 306.86 17125.73 88888.00 2020-02-21 14:09:48.000 052 33842.41 306.84 17125.71 88888.00 2020-02-21 14:09:49.000 052 33842.43 306.83 17125.71 88888.00 2020-02-21 14:09:50.000 052 33842.42 306.85 17125.65 37930.03 2020-02-21 14:09:51.000 052 33842.42 306.87 17125.65 88888.00 2020-02-21 14:09:52.000 052 33842.41 306.86 17125.72 88888.00 2020-02-21 14:09:53.000 052 33842.43 306.86 17125.72 88888.00 2020-02-21 14:09:54.000 052 33842.46 306.86 17125.69 88888.00 2020-02-21 14:09:55.000 052 33842.47 306.88 17125.71 37929.97 2020-02-21 14:09:56.000 052 33842.47 306.85 17125.72 88888.00 2020-02-21 14:09:57.000 052 33842.45 306.88 17125.74 88888.00 2020-02-21 14:09:58.000 052 33842.41 306.91 17125.73 88888.00 2020-02-21 14:09:59.000 052 33842.42 306.91 17125.76 88888.00 2020-02-21 14:10:00.000 052 33842.37 306.90 17125.72 37929.98 2020-02-21 14:10:01.000 052 33842.34 306.83 17125.71 88888.00 2020-02-21 14:10:02.000 052 33842.34 306.86 17125.71 88888.00 2020-02-21 14:10:03.000 052 33842.33 306.83 17125.67 88888.00 2020-02-21 14:10:04.000 052 33842.34 306.85 17125.67 88888.00 2020-02-21 14:10:05.000 052 33842.36 306.89 17125.67 37929.88 2020-02-21 14:10:06.000 052 33842.32 306.91 17125.68 88888.00 2020-02-21 14:10:07.000 052 33842.29 306.92 17125.68 88888.00 2020-02-21 14:10:08.000 052 33842.27 306.94 17125.70 88888.00 2020-02-21 14:10:09.000 052 33842.27 306.92 17125.75 88888.00 2020-02-21 14:10:10.000 052 33842.26 306.93 17125.73 37929.88 2020-02-21 14:10:11.000 052 33842.24 306.90 17125.72 88888.00 2020-02-21 14:10:12.000 052 33842.24 306.89 17125.71 88888.00 2020-02-21 14:10:13.000 052 33842.27 306.92 17125.75 88888.00 2020-02-21 14:10:14.000 052 33842.29 306.93 17125.80 88888.00 2020-02-21 14:10:15.000 052 33842.30 306.95 17125.76 37929.73 2020-02-21 14:10:16.000 052 33842.30 306.95 17125.73 88888.00 2020-02-21 14:10:17.000 052 33842.32 306.95 17125.72 88888.00 2020-02-21 14:10:18.000 052 33842.33 306.93 17125.74 88888.00 2020-02-21 14:10:19.000 052 33842.33 306.91 17125.77 88888.00 2020-02-21 14:10:20.000 052 33842.34 306.92 17125.78 37929.77 2020-02-21 14:10:21.000 052 33842.35 306.94 17125.79 88888.00 2020-02-21 14:10:22.000 052 33842.33 306.92 17125.80 88888.00 2020-02-21 14:10:23.000 052 33842.30 306.86 17125.81 88888.00 2020-02-21 14:10:24.000 052 33842.31 306.84 17125.82 88888.00 2020-02-21 14:10:25.000 052 33842.30 306.87 17125.78 37929.83 2020-02-21 14:10:26.000 052 33842.27 306.87 17125.83 88888.00 2020-02-21 14:10:27.000 052 33842.26 306.91 17125.86 88888.00 2020-02-21 14:10:28.000 052 33842.27 306.92 17125.82 88888.00 2020-02-21 14:10:29.000 052 33842.28 306.87 17125.78 88888.00 2020-02-21 14:10:30.000 052 33842.26 306.87 17125.78 37929.81 2020-02-21 14:10:31.000 052 33842.24 306.88 17125.77 88888.00 2020-02-21 14:10:32.000 052 33842.23 306.92 17125.81 88888.00 2020-02-21 14:10:33.000 052 33842.24 306.93 17125.81 88888.00 2020-02-21 14:10:34.000 052 33842.18 306.88 17125.84 88888.00 2020-02-21 14:10:35.000 052 33842.09 306.86 17125.83 37929.76 2020-02-21 14:10:36.000 052 33842.08 306.86 17125.80 88888.00 2020-02-21 14:10:37.000 052 33842.05 306.82 17125.81 88888.00 2020-02-21 14:10:38.000 052 33842.03 306.83 17125.84 88888.00 2020-02-21 14:10:39.000 052 33841.99 306.85 17125.85 88888.00 2020-02-21 14:10:40.000 052 33841.99 306.77 17125.87 37929.65 2020-02-21 14:10:41.000 052 33842.00 306.78 17125.87 88888.00 2020-02-21 14:10:42.000 052 33841.97 306.78 17125.86 88888.00 2020-02-21 14:10:43.000 052 33841.96 306.79 17125.89 88888.00 2020-02-21 14:10:44.000 052 33841.93 306.78 17125.90 88888.00 2020-02-21 14:10:45.000 052 33841.94 306.76 17125.89 37929.53 2020-02-21 14:10:46.000 052 33841.96 306.79 17125.88 88888.00 2020-02-21 14:10:47.000 052 33841.94 306.81 17125.87 88888.00 2020-02-21 14:10:48.000 052 33841.92 306.83 17125.88 88888.00 2020-02-21 14:10:49.000 052 33841.93 306.89 17125.88 88888.00 2020-02-21 14:10:50.000 052 33841.92 306.84 17125.90 37929.58 2020-02-21 14:10:51.000 052 33841.92 306.79 17125.89 88888.00 2020-02-21 14:10:52.000 052 33841.94 306.78 17125.87 88888.00 2020-02-21 14:10:53.000 052 33841.95 306.80 17125.88 88888.00 2020-02-21 14:10:54.000 052 33841.98 306.76 17125.90 88888.00 2020-02-21 14:10:55.000 052 33841.96 306.76 17125.90 37929.62 2020-02-21 14:10:56.000 052 33841.95 306.79 17125.90 88888.00 2020-02-21 14:10:57.000 052 33841.93 306.75 17125.90 88888.00 2020-02-21 14:10:58.000 052 33841.94 306.75 17125.88 88888.00 2020-02-21 14:10:59.000 052 33841.90 306.78 17125.88 88888.00 2020-02-21 14:11:00.000 052 33841.90 306.78 17125.86 37929.56 2020-02-21 14:11:01.000 052 33841.92 306.72 17125.87 88888.00 2020-02-21 14:11:02.000 052 33841.93 306.71 17125.90 88888.00 2020-02-21 14:11:03.000 052 33841.90 306.71 17125.90 88888.00 2020-02-21 14:11:04.000 052 33841.90 306.69 17125.89 88888.00 2020-02-21 14:11:05.000 052 33841.90 306.74 17125.88 37929.51 2020-02-21 14:11:06.000 052 33841.89 306.72 17125.89 88888.00 2020-02-21 14:11:07.000 052 33841.89 306.68 17125.91 88888.00 2020-02-21 14:11:08.000 052 33841.89 306.68 17125.91 88888.00 2020-02-21 14:11:09.000 052 33841.85 306.70 17125.89 88888.00 2020-02-21 14:11:10.000 052 33841.85 306.71 17125.88 37929.47 2020-02-21 14:11:11.000 052 33841.83 306.74 17125.88 88888.00 2020-02-21 14:11:12.000 052 33841.84 306.75 17125.92 88888.00 2020-02-21 14:11:13.000 052 33841.82 306.74 17125.94 88888.00 2020-02-21 14:11:14.000 052 33841.84 306.75 17125.92 88888.00 2020-02-21 14:11:15.000 052 33841.81 306.74 17125.92 37929.50 2020-02-21 14:11:16.000 052 33841.81 306.73 17125.89 88888.00 2020-02-21 14:11:17.000 052 33841.79 306.77 17125.92 88888.00 2020-02-21 14:11:18.000 052 33841.78 306.82 17125.94 88888.00 2020-02-21 14:11:19.000 052 33841.81 306.87 17125.95 88888.00 2020-02-21 14:11:20.000 052 33841.81 306.81 17125.95 37929.39 2020-02-21 14:11:21.000 052 33841.77 306.80 17125.95 88888.00 2020-02-21 14:11:22.000 052 33841.77 306.79 17125.95 88888.00 2020-02-21 14:11:23.000 052 33841.80 306.78 17125.94 88888.00 2020-02-21 14:11:24.000 052 33841.86 306.78 17125.94 88888.00 2020-02-21 14:11:25.000 052 33841.84 306.80 17125.95 37929.37 2020-02-21 14:11:26.000 052 33841.80 306.77 17125.96 88888.00 2020-02-21 14:11:27.000 052 33841.80 306.78 17125.97 88888.00 2020-02-21 14:11:28.000 052 33841.81 306.79 17125.96 88888.00 2020-02-21 14:11:29.000 052 33841.79 306.73 17125.95 88888.00 2020-02-21 14:11:30.000 052 33841.75 306.72 17125.95 37929.36 2020-02-21 14:11:31.000 052 33841.79 306.75 17125.90 88888.00 2020-02-21 14:11:32.000 052 33841.76 306.78 17125.90 88888.00 2020-02-21 14:11:33.000 052 33841.77 306.80 17125.92 88888.00 2020-02-21 14:11:34.000 052 33841.76 306.77 17125.93 88888.00 2020-02-21 14:11:35.000 052 33841.75 306.75 17125.92 37929.41 2020-02-21 14:11:36.000 052 33841.77 306.82 17125.90 88888.00 2020-02-21 14:11:37.000 052 33841.76 306.84 17125.95 88888.00 2020-02-21 14:11:38.000 052 33841.72 306.84 17125.97 88888.00 2020-02-21 14:11:39.000 052 33841.72 306.81 17125.94 88888.00 2020-02-21 14:11:40.000 052 33841.71 306.77 17125.90 37929.42 2020-02-21 14:11:41.000 052 33841.71 306.78 17125.94 88888.00 2020-02-21 14:11:42.000 052 33841.69 306.79 17125.91 88888.00 2020-02-21 14:11:43.000 052 33841.72 306.81 17125.91 88888.00 2020-02-21 14:11:44.000 052 33841.75 306.78 17125.94 88888.00 2020-02-21 14:11:45.000 052 33841.75 306.77 17125.94 37929.36 2020-02-21 14:11:46.000 052 33841.76 306.78 17125.96 88888.00 2020-02-21 14:11:47.000 052 33841.75 306.77 17125.98 88888.00 2020-02-21 14:11:48.000 052 33841.71 306.72 17125.99 88888.00 2020-02-21 14:11:49.000 052 33841.73 306.70 17125.96 88888.00 2020-02-21 14:11:50.000 052 33841.76 306.71 17125.97 37929.44 2020-02-21 14:11:51.000 052 33841.75 306.70 17126.00 88888.00 2020-02-21 14:11:52.000 052 33841.76 306.68 17125.99 88888.00 2020-02-21 14:11:53.000 052 33841.76 306.69 17125.97 88888.00 2020-02-21 14:11:54.000 052 33841.71 306.68 17125.98 88888.00 2020-02-21 14:11:55.000 052 33841.76 306.68 17125.98 37929.44 2020-02-21 14:11:56.000 052 33841.76 306.68 17126.01 88888.00 2020-02-21 14:11:57.000 052 33841.73 306.65 17125.98 88888.00 2020-02-21 14:11:58.000 052 33841.76 306.65 17125.99 88888.00 2020-02-21 14:11:59.000 052 33841.77 306.71 17126.00 88888.00 2020-02-21 14:12:00.000 052 33841.73 306.73 17126.02 37929.42 2020-02-21 14:12:01.000 052 33841.75 306.70 17126.02 88888.00 2020-02-21 14:12:02.000 052 33841.74 306.75 17126.00 88888.00 2020-02-21 14:12:03.000 052 33841.71 306.73 17125.96 88888.00 2020-02-21 14:12:04.000 052 33841.68 306.71 17125.95 88888.00 2020-02-21 14:12:05.000 052 33841.71 306.69 17125.99 37929.40 2020-02-21 14:12:06.000 052 33841.66 306.64 17125.99 88888.00 2020-02-21 14:12:07.000 052 33841.66 306.63 17126.03 88888.00 2020-02-21 14:12:08.000 052 33841.67 306.61 17126.03 88888.00 2020-02-21 14:12:09.000 052 33841.71 306.67 17126.05 88888.00 2020-02-21 14:12:10.000 052 33841.66 306.71 17126.06 37929.41 2020-02-21 14:12:11.000 052 33841.64 306.69 17126.04 88888.00 2020-02-21 14:12:12.000 052 33841.63 306.62 17126.03 88888.00 2020-02-21 14:12:13.000 052 33841.62 306.62 17126.05 88888.00 2020-02-21 14:12:14.000 052 33841.63 306.68 17126.05 88888.00 2020-02-21 14:12:15.000 052 33841.66 306.68 17126.04 37929.35 2020-02-21 14:12:16.000 052 33841.62 306.66 17126.05 88888.00 2020-02-21 14:12:17.000 052 33841.63 306.67 17126.06 88888.00 2020-02-21 14:12:18.000 052 33841.67 306.65 17126.05 88888.00 2020-02-21 14:12:19.000 052 33841.64 306.63 17126.05 88888.00 2020-02-21 14:12:20.000 052 33841.67 306.60 17126.05 37929.41 2020-02-21 14:12:21.000 052 33841.68 306.57 17126.06 88888.00 2020-02-21 14:12:22.000 052 33841.67 306.54 17126.03 88888.00 2020-02-21 14:12:23.000 052 33841.63 306.50 17126.05 88888.00 2020-02-21 14:12:24.000 052 33841.59 306.52 17126.08 88888.00 2020-02-21 14:12:25.000 052 33841.57 306.53 17126.04 37929.41 2020-02-21 14:12:26.000 052 33841.57 306.52 17126.07 88888.00 2020-02-21 14:12:27.000 052 33841.59 306.56 17126.06 88888.00 2020-02-21 14:12:28.000 052 33841.60 306.57 17126.04 88888.00 2020-02-21 14:12:29.000 052 33841.59 306.55 17126.07 88888.00 2020-02-21 14:12:30.000 052 33841.60 306.53 17126.07 37929.35 2020-02-21 14:12:31.000 052 33841.62 306.51 17126.08 88888.00 2020-02-21 14:12:32.000 052 33841.61 306.54 17126.06 88888.00 2020-02-21 14:12:33.000 052 33841.55 306.56 17126.06 88888.00 2020-02-21 14:12:34.000 052 33841.55 306.52 17126.09 88888.00 2020-02-21 14:12:35.000 052 33841.56 306.57 17126.03 37929.29 2020-02-21 14:12:36.000 052 33841.53 306.51 17125.99 88888.00 2020-02-21 14:12:37.000 052 33841.52 306.45 17125.99 88888.00 2020-02-21 14:12:38.000 052 33841.58 306.46 17126.04 88888.00 2020-02-21 14:12:39.000 052 33841.58 306.50 17126.07 88888.00 2020-02-21 14:12:40.000 052 33841.58 306.53 17126.03 37929.25 2020-02-21 14:12:41.000 052 33841.57 306.50 17126.01 88888.00 2020-02-21 14:12:42.000 052 33841.57 306.49 17126.04 88888.00 2020-02-21 14:12:43.000 052 33841.60 306.48 17126.05 88888.00 2020-02-21 14:12:44.000 052 33841.59 306.48 17126.06 88888.00 2020-02-21 14:12:45.000 052 33841.61 306.50 17126.05 37929.34 2020-02-21 14:12:46.000 052 33841.59 306.49 17126.06 88888.00 2020-02-21 14:12:47.000 052 33841.57 306.46 17126.04 88888.00 2020-02-21 14:12:48.000 052 33841.53 306.46 17126.04 88888.00 2020-02-21 14:12:49.000 052 33841.56 306.44 17126.05 88888.00 2020-02-21 14:12:50.000 052 33841.57 306.41 17126.03 37929.45 2020-02-21 14:12:51.000 052 33841.57 306.35 17126.07 88888.00 2020-02-21 14:12:52.000 052 33841.56 306.33 17126.08 88888.00 2020-02-21 14:12:53.000 052 33841.54 306.34 17126.08 88888.00 2020-02-21 14:12:54.000 052 33841.50 306.36 17126.06 88888.00 2020-02-21 14:12:55.000 052 33841.51 306.37 17126.07 37929.34 2020-02-21 14:12:56.000 052 33841.51 306.38 17126.12 88888.00 2020-02-21 14:12:57.000 052 33841.50 306.35 17126.12 88888.00 2020-02-21 14:12:58.000 052 33841.52 306.37 17126.12 88888.00 2020-02-21 14:12:59.000 052 33841.54 306.37 17126.11 88888.00 2020-02-21 14:13:00.000 052 33841.57 306.36 17126.09 37929.39 2020-02-21 14:13:01.000 052 33841.63 306.38 17126.18 88888.00 2020-02-21 14:13:02.000 052 33841.63 306.38 17126.16 88888.00 2020-02-21 14:13:03.000 052 33841.64 306.39 17126.14 88888.00 2020-02-21 14:13:04.000 052 33841.64 306.39 17126.12 88888.00 2020-02-21 14:13:05.000 052 33841.61 306.39 17126.17 37929.35 2020-02-21 14:13:06.000 052 33841.59 306.35 17126.14 88888.00 2020-02-21 14:13:07.000 052 33841.55 306.35 17126.15 88888.00 2020-02-21 14:13:08.000 052 33841.57 306.36 17126.15 88888.00 2020-02-21 14:13:09.000 052 33841.58 306.36 17126.20 88888.00 2020-02-21 14:13:10.000 052 33841.55 306.37 17126.20 37929.36 2020-02-21 14:13:11.000 052 33841.56 306.38 17126.18 88888.00 2020-02-21 14:13:12.000 052 33841.57 306.36 17126.18 88888.00 2020-02-21 14:13:13.000 052 33841.57 306.39 17126.19 88888.00 2020-02-21 14:13:14.000 052 33841.57 306.38 17126.17 88888.00 2020-02-21 14:13:15.000 052 33841.61 306.39 17126.21 37929.33 2020-02-21 14:13:16.000 052 33841.57 306.39 17126.20 88888.00 2020-02-21 14:13:17.000 052 33841.57 306.39 17126.23 88888.00 2020-02-21 14:13:18.000 052 33841.55 306.39 17126.24 88888.00 2020-02-21 14:13:19.000 052 33841.55 306.37 17126.26 88888.00 2020-02-21 14:13:20.000 052 33841.56 306.40 17126.29 37929.40 2020-02-21 14:13:21.000 052 33841.54 306.42 17126.26 88888.00 2020-02-21 14:13:22.000 052 33841.55 306.41 17126.27 88888.00 2020-02-21 14:13:23.000 052 33841.53 306.39 17126.27 88888.00 2020-02-21 14:13:24.000 052 33841.49 306.38 17126.26 88888.00 2020-02-21 14:13:25.000 052 33841.54 306.44 17126.30 37929.38 2020-02-21 14:13:26.000 052 33841.53 306.49 17126.29 88888.00 2020-02-21 14:13:27.000 052 33841.51 306.44 17126.27 88888.00 2020-02-21 14:13:28.000 052 33841.45 306.43 17126.23 88888.00 2020-02-21 14:13:29.000 052 33841.42 306.38 17126.22 88888.00 2020-02-21 14:13:30.000 052 33841.40 306.40 17126.22 37929.29 2020-02-21 14:13:31.000 052 33841.40 306.41 17126.24 88888.00 2020-02-21 14:13:32.000 052 33841.41 306.39 17126.24 88888.00 2020-02-21 14:13:33.000 052 33841.41 306.36 17126.23 88888.00 2020-02-21 14:13:34.000 052 33841.42 306.38 17126.26 88888.00 2020-02-21 14:13:35.000 052 33841.38 306.40 17126.26 37929.24 2020-02-21 14:13:36.000 052 33841.38 306.41 17126.25 88888.00 2020-02-21 14:13:37.000 052 33841.37 306.40 17126.26 88888.00 2020-02-21 14:13:38.000 052 33841.36 306.34 17126.26 88888.00 2020-02-21 14:13:39.000 052 33841.40 306.36 17126.28 88888.00 2020-02-21 14:13:40.000 052 33841.41 306.32 17126.28 37929.27 2020-02-21 14:13:41.000 052 33841.43 306.26 17126.25 88888.00 2020-02-21 14:13:42.000 052 33841.42 306.26 17126.21 88888.00 2020-02-21 14:13:43.000 052 33841.40 306.27 17126.22 88888.00 2020-02-21 14:13:44.000 052 33841.43 306.28 17126.23 88888.00 2020-02-21 14:13:45.000 052 33841.42 306.24 17126.24 37929.25 2020-02-21 14:13:46.000 052 33841.41 306.25 17126.25 88888.00 2020-02-21 14:13:47.000 052 33841.42 306.27 17126.28 88888.00 2020-02-21 14:13:48.000 052 33841.43 306.26 17126.30 88888.00 2020-02-21 14:13:49.000 052 33841.42 306.28 17126.28 88888.00 2020-02-21 14:13:50.000 052 33841.42 306.27 17126.22 37929.24 2020-02-21 14:13:51.000 052 33841.40 306.23 17126.23 88888.00 2020-02-21 14:13:52.000 052 33841.39 306.26 17126.26 88888.00 2020-02-21 14:13:53.000 052 33841.39 306.29 17126.27 88888.00 2020-02-21 14:13:54.000 052 33841.38 306.27 17126.26 88888.00 2020-02-21 14:13:55.000 052 33841.34 306.22 17126.27 37929.17 2020-02-21 14:13:56.000 052 33841.35 306.17 17126.29 88888.00 2020-02-21 14:13:57.000 052 33841.31 306.18 17126.26 88888.00 2020-02-21 14:13:58.000 052 33841.31 306.18 17126.25 88888.00 2020-02-21 14:13:59.000 052 33841.29 306.19 17126.22 88888.00 2020-02-21 14:14:00.000 052 33841.26 306.19 17126.24 37929.18 2020-02-21 14:14:01.000 052 33841.24 306.19 17126.25 88888.00 2020-02-21 14:14:02.000 052 33841.21 306.20 17126.27 88888.00 2020-02-21 14:14:03.000 052 33841.15 306.20 17126.29 88888.00 2020-02-21 14:14:04.000 052 33841.15 306.21 17126.26 88888.00 2020-02-21 14:14:05.000 052 33841.16 306.19 17126.25 37929.06 2020-02-21 14:14:06.000 052 33841.16 306.19 17126.27 88888.00 2020-02-21 14:14:07.000 052 33841.16 306.19 17126.27 88888.00 2020-02-21 14:14:08.000 052 33841.16 306.20 17126.29 88888.00 2020-02-21 14:14:09.000 052 33841.15 306.22 17126.27 88888.00 2020-02-21 14:14:10.000 052 33841.10 306.15 17126.26 37929.02 2020-02-21 14:14:11.000 052 33841.09 306.18 17126.29 88888.00 2020-02-21 14:14:12.000 052 33841.09 306.18 17126.28 88888.00 2020-02-21 14:14:13.000 052 33841.10 306.17 17126.27 88888.00 2020-02-21 14:14:14.000 052 33841.05 306.15 17126.25 88888.00 2020-02-21 14:14:15.000 052 33841.00 306.13 17126.29 37929.00 2020-02-21 14:14:16.000 052 33840.98 306.13 17126.30 88888.00 2020-02-21 14:14:17.000 052 33840.94 306.15 17126.30 88888.00 2020-02-21 14:14:18.000 052 33840.94 306.16 17126.32 88888.00 2020-02-21 14:14:19.000 052 33840.94 306.13 17126.33 88888.00 2020-02-21 14:14:20.000 052 33840.92 306.07 17126.36 37928.85 2020-02-21 14:14:21.000 052 33840.87 306.09 17126.35 88888.00 2020-02-21 14:14:22.000 052 33840.84 306.08 17126.34 88888.00 2020-02-21 14:14:23.000 052 33840.82 306.11 17126.33 88888.00 2020-02-21 14:14:24.000 052 33840.78 306.14 17126.37 88888.00 2020-02-21 14:14:25.000 052 33840.78 306.11 17126.37 37928.80 2020-02-21 14:14:26.000 052 33840.77 306.10 17126.34 88888.00 2020-02-21 14:14:27.000 052 33840.75 306.13 17126.34 88888.00 2020-02-21 14:14:28.000 052 33840.73 306.11 17126.30 88888.00 2020-02-21 14:14:29.000 052 33840.79 306.09 17126.36 88888.00 2020-02-21 14:14:30.000 052 33840.80 306.08 17126.36 37928.69 2020-02-21 14:14:31.000 052 33840.75 306.07 17126.39 88888.00 2020-02-21 14:14:32.000 052 33840.70 306.07 17126.39 88888.00 2020-02-21 14:14:33.000 052 33840.69 306.07 17126.40 88888.00 2020-02-21 14:14:34.000 052 33840.65 306.06 17126.39 88888.00 2020-02-21 14:14:35.000 052 33840.70 306.06 17126.38 37928.67 2020-02-21 14:14:36.000 052 33840.69 306.06 17126.36 88888.00 2020-02-21 14:14:37.000 052 33840.66 306.08 17126.36 88888.00 2020-02-21 14:14:38.000 052 33840.66 306.13 17126.38 88888.00 2020-02-21 14:14:39.000 052 33840.66 306.10 17126.39 88888.00 2020-02-21 14:14:40.000 052 33840.59 306.08 17126.38 37928.70 2020-02-21 14:14:41.000 052 33840.61 306.10 17126.39 88888.00 2020-02-21 14:14:42.000 052 33840.59 306.08 17126.43 88888.00 2020-02-21 14:14:43.000 052 33840.58 306.10 17126.46 88888.00 2020-02-21 14:14:44.000 052 33840.55 306.03 17126.45 88888.00 2020-02-21 14:14:45.000 052 33840.55 306.05 17126.45 37928.61 2020-02-21 14:14:46.000 052 33840.55 306.10 17126.39 88888.00 2020-02-21 14:14:47.000 052 33840.52 306.06 17126.43 88888.00 2020-02-21 14:14:48.000 052 33840.51 306.04 17126.45 88888.00 2020-02-21 14:14:49.000 052 33840.52 306.06 17126.45 88888.00 2020-02-21 14:14:50.000 052 33840.54 306.03 17126.48 37928.53 2020-02-21 14:14:51.000 052 33840.55 305.99 17126.49 88888.00 2020-02-21 14:14:52.000 052 33840.52 306.01 17126.46 88888.00 2020-02-21 14:14:53.000 052 33840.49 306.00 17126.43 88888.00 2020-02-21 14:14:54.000 052 33840.51 306.01 17126.47 88888.00 2020-02-21 14:14:55.000 052 33840.47 306.04 17126.45 37928.48 2020-02-21 14:14:56.000 052 33840.46 306.04 17126.46 88888.00 2020-02-21 14:14:57.000 052 33840.48 306.02 17126.40 88888.00 2020-02-21 14:14:58.000 052 33840.49 306.00 17126.40 88888.00 2020-02-21 14:14:59.000 052 33840.51 306.02 17126.39 88888.00 2020-02-21 14:15:00.000 052 33840.49 306.03 17126.43 37928.58 2020-02-21 14:15:01.000 052 33840.48 306.09 17126.45 88888.00 2020-02-21 14:15:02.000 052 33840.46 306.05 17126.46 88888.00 2020-02-21 14:15:03.000 052 33840.45 306.04 17126.45 88888.00 2020-02-21 14:15:04.000 052 33840.47 306.07 17126.43 88888.00 2020-02-21 14:15:05.000 052 33840.47 306.09 17126.44 37928.48 2020-02-21 14:15:06.000 052 33840.47 306.08 17126.44 88888.00 2020-02-21 14:15:07.000 052 33840.44 306.09 17126.45 88888.00 2020-02-21 14:15:08.000 052 33840.40 306.08 17126.40 88888.00 2020-02-21 14:15:09.000 052 33840.41 306.09 17126.41 88888.00 2020-02-21 14:15:10.000 052 33840.38 306.09 17126.43 37928.51 2020-02-21 14:15:11.000 052 33840.38 306.05 17126.43 88888.00 2020-02-21 14:15:12.000 052 33840.35 306.05 17126.44 88888.00 2020-02-21 14:15:13.000 052 33840.30 306.10 17126.45 88888.00 2020-02-21 14:15:14.000 052 33840.29 306.07 17126.43 88888.00 2020-02-21 14:15:15.000 052 33840.31 306.05 17126.40 37928.35 2020-02-21 14:15:16.000 052 33840.32 306.10 17126.43 88888.00 2020-02-21 14:15:17.000 052 33840.33 306.09 17126.46 88888.00 2020-02-21 14:15:18.000 052 33840.29 306.12 17126.47 88888.00 2020-02-21 14:15:19.000 052 33840.34 306.10 17126.47 88888.00 2020-02-21 14:15:20.000 052 33840.34 306.09 17126.46 37928.44 2020-02-21 14:15:21.000 052 33840.31 306.09 17126.49 88888.00 2020-02-21 14:15:22.000 052 33840.25 306.12 17126.51 88888.00 2020-02-21 14:15:23.000 052 33840.25 306.10 17126.49 88888.00 2020-02-21 14:15:24.000 052 33840.25 306.08 17126.47 88888.00 2020-02-21 14:15:25.000 052 33840.25 306.04 17126.44 37928.40 2020-02-21 14:15:26.000 052 33840.28 306.06 17126.46 88888.00 2020-02-21 14:15:27.000 052 33840.32 306.07 17126.50 88888.00 2020-02-21 14:15:28.000 052 33840.33 306.08 17126.47 88888.00 2020-02-21 14:15:29.000 052 33840.33 306.07 17126.47 88888.00 2020-02-21 14:15:30.000 052 33840.32 306.09 17126.46 37928.32 2020-02-21 14:15:31.000 052 33840.34 306.09 17126.47 88888.00 2020-02-21 14:15:32.000 052 33840.32 306.13 17126.48 88888.00 2020-02-21 14:15:33.000 052 33840.29 306.14 17126.48 88888.00 2020-02-21 14:15:34.000 052 33840.25 306.12 17126.48 88888.00 2020-02-21 14:15:35.000 052 33840.26 306.18 17126.47 37928.25 2020-02-21 14:15:36.000 052 33840.24 306.17 17126.50 88888.00 2020-02-21 14:15:37.000 052 33840.23 306.15 17126.48 88888.00 2020-02-21 14:15:38.000 052 33840.22 306.14 17126.49 88888.00 2020-02-21 14:15:39.000 052 33840.24 306.19 17126.49 88888.00 2020-02-21 14:15:40.000 052 33840.26 306.17 17126.49 37928.35 2020-02-21 14:15:41.000 052 33840.26 306.18 17126.49 88888.00 2020-02-21 14:15:42.000 052 33840.24 306.16 17126.49 88888.00 2020-02-21 14:15:43.000 052 33840.27 306.15 17126.52 88888.00 2020-02-21 14:15:44.000 052 33840.31 306.16 17126.56 88888.00 2020-02-21 14:15:45.000 052 33840.31 306.18 17126.56 37928.26 2020-02-21 14:15:46.000 052 33840.32 306.23 17126.58 88888.00 2020-02-21 14:15:47.000 052 33840.33 306.23 17126.57 88888.00 2020-02-21 14:15:48.000 052 33840.30 306.23 17126.51 88888.00 2020-02-21 14:15:49.000 052 33840.32 306.26 17126.49 88888.00 2020-02-21 14:15:50.000 052 33840.30 306.24 17126.51 37928.27 2020-02-21 14:15:51.000 052 33840.31 306.25 17126.54 88888.00 2020-02-21 14:15:52.000 052 33840.30 306.23 17126.55 88888.00 2020-02-21 14:15:53.000 052 33840.29 306.27 17126.52 88888.00 2020-02-21 14:15:54.000 052 33840.29 306.25 17126.56 88888.00 2020-02-21 14:15:55.000 052 33840.24 306.19 17126.54 37928.37 2020-02-21 14:15:56.000 052 33840.24 306.16 17126.53 88888.00 2020-02-21 14:15:57.000 052 33840.22 306.20 17126.55 88888.00 2020-02-21 14:15:58.000 052 33840.21 306.19 17126.57 88888.00 2020-02-21 14:15:59.000 052 33840.19 306.17 17126.60 88888.00 2020-02-21 14:16:00.000 052 33840.14 306.15 17126.58 37928.31 2020-02-21 14:16:01.000 052 33840.15 306.18 17126.57 88888.00 2020-02-21 14:16:02.000 052 33840.17 306.24 17126.57 88888.00 2020-02-21 14:16:03.000 052 33840.13 306.23 17126.55 88888.00 2020-02-21 14:16:04.000 052 33840.12 306.24 17126.57 88888.00 2020-02-21 14:16:05.000 052 33840.16 306.23 17126.56 37928.17 2020-02-21 14:16:06.000 052 33840.19 306.25 17126.54 88888.00 2020-02-21 14:16:07.000 052 33840.17 306.26 17126.56 88888.00 2020-02-21 14:16:08.000 052 33840.23 306.26 17126.58 88888.00 2020-02-21 14:16:09.000 052 33840.21 306.24 17126.62 88888.00 2020-02-21 14:16:10.000 052 33840.18 306.23 17126.63 37928.27 2020-02-21 14:16:11.000 052 33840.17 306.23 17126.63 88888.00 2020-02-21 14:16:12.000 052 33840.18 306.21 17126.58 88888.00 2020-02-21 14:16:13.000 052 33840.18 306.19 17126.60 88888.00 2020-02-21 14:16:14.000 052 33840.18 306.24 17126.59 88888.00 2020-02-21 14:16:15.000 052 33840.13 306.21 17126.59 37928.29 2020-02-21 14:16:16.000 052 33840.09 306.16 17126.55 88888.00 2020-02-21 14:16:17.000 052 33840.03 306.17 17126.54 88888.00 2020-02-21 14:16:18.000 052 33840.02 306.17 17126.55 88888.00 2020-02-21 14:16:19.000 052 33839.98 306.16 17126.59 88888.00 2020-02-21 14:16:20.000 052 33839.97 306.18 17126.63 37928.19 2020-02-21 14:16:21.000 052 33839.99 306.17 17126.60 88888.00 2020-02-21 14:16:22.000 052 33839.97 306.16 17126.62 88888.00 2020-02-21 14:16:23.000 052 33839.98 306.15 17126.65 88888.00 2020-02-21 14:16:24.000 052 33839.98 306.17 17126.64 88888.00 2020-02-21 14:16:25.000 052 33840.00 306.17 17126.64 37928.15 2020-02-21 14:16:26.000 052 33839.98 306.18 17126.62 88888.00 2020-02-21 14:16:27.000 052 33840.00 306.21 17126.56 88888.00 2020-02-21 14:16:28.000 052 33840.08 306.21 17126.59 88888.00 2020-02-21 14:16:29.000 052 33840.10 306.19 17126.66 88888.00 2020-02-21 14:16:30.000 052 33840.15 306.15 17126.64 37928.23 2020-02-21 14:16:31.000 052 33840.13 306.19 17126.62 88888.00 2020-02-21 14:16:32.000 052 33840.18 306.17 17126.62 88888.00 2020-02-21 14:16:33.000 052 33840.19 306.20 17126.60 88888.00 2020-02-21 14:16:34.000 052 33840.24 306.19 17126.59 88888.00 2020-02-21 14:16:35.000 052 33840.24 306.17 17126.57 37928.26 2020-02-21 14:16:36.000 052 33840.24 306.13 17126.58 88888.00 2020-02-21 14:16:37.000 052 33840.18 306.14 17126.60 88888.00 2020-02-21 14:16:38.000 052 33840.14 306.13 17126.59 88888.00 2020-02-21 14:16:39.000 052 33840.15 306.10 17126.60 88888.00 2020-02-21 14:16:40.000 052 33840.15 306.12 17126.63 37928.40 2020-02-21 14:16:41.000 052 33840.11 306.10 17126.63 88888.00 2020-02-21 14:16:42.000 052 33840.09 306.09 17126.65 88888.00 2020-02-21 14:16:43.000 052 33840.03 306.11 17126.66 88888.00 2020-02-21 14:16:44.000 052 33840.03 306.11 17126.63 88888.00 2020-02-21 14:16:45.000 052 33840.05 306.10 17126.62 37928.27 2020-02-21 14:16:46.000 052 33840.04 306.12 17126.64 88888.00 2020-02-21 14:16:47.000 052 33840.03 306.09 17126.61 88888.00 2020-02-21 14:16:48.000 052 33840.05 306.08 17126.61 88888.00 2020-02-21 14:16:49.000 052 33840.03 306.09 17126.63 88888.00 2020-02-21 14:16:50.000 052 33840.00 306.06 17126.65 37928.12 2020-02-21 14:16:51.000 052 33840.00 306.08 17126.62 88888.00 2020-02-21 14:16:52.000 052 33840.03 306.10 17126.60 88888.00 2020-02-21 14:16:53.000 052 33840.02 306.14 17126.65 88888.00 2020-02-21 14:16:54.000 052 33840.03 306.13 17126.65 88888.00 2020-02-21 14:16:55.000 052 33840.03 306.09 17126.64 37928.25 2020-02-21 14:16:56.000 052 33840.08 306.08 17126.63 88888.00 2020-02-21 14:16:57.000 052 33840.09 306.09 17126.62 88888.00 2020-02-21 14:16:58.000 052 33840.09 306.08 17126.61 88888.00 2020-02-21 14:16:59.000 052 33840.11 306.06 17126.60 88888.00 2020-02-21 14:17:00.000 052 33840.10 306.07 17126.62 37928.26 2020-02-21 14:17:01.000 052 33840.13 306.08 17126.63 88888.00 2020-02-21 14:17:02.000 052 33840.13 306.13 17126.64 88888.00 2020-02-21 14:17:03.000 052 33840.08 306.14 17126.61 88888.00 2020-02-21 14:17:04.000 052 33840.04 306.08 17126.60 88888.00 2020-02-21 14:17:05.000 052 33840.08 306.10 17126.62 37928.23 2020-02-21 14:17:06.000 052 33840.04 306.14 17126.60 88888.00 2020-02-21 14:17:07.000 052 33840.00 306.12 17126.64 88888.00 2020-02-21 14:17:08.000 052 33840.00 306.09 17126.64 88888.00 2020-02-21 14:17:09.000 052 33840.07 306.11 17126.64 88888.00 2020-02-21 14:17:10.000 052 33840.05 306.12 17126.65 37928.25 2020-02-21 14:17:11.000 052 33840.00 306.12 17126.67 88888.00 2020-02-21 14:17:12.000 052 33839.99 306.06 17126.64 88888.00 2020-02-21 14:17:13.000 052 33840.04 306.04 17126.69 88888.00 2020-02-21 14:17:14.000 052 33840.04 306.02 17126.69 88888.00 2020-02-21 14:17:15.000 052 33840.06 306.06 17126.65 37928.14 2020-02-21 14:17:16.000 052 33840.04 306.03 17126.64 88888.00 2020-02-21 14:17:17.000 052 33840.04 306.06 17126.65 88888.00 2020-02-21 14:17:18.000 052 33840.02 306.06 17126.65 88888.00 2020-02-21 14:17:19.000 052 33839.97 306.02 17126.63 88888.00 2020-02-21 14:17:20.000 052 33839.95 306.01 17126.66 37928.22 2020-02-21 14:17:21.000 052 33839.96 306.03 17126.70 88888.00 2020-02-21 14:17:22.000 052 33839.95 306.03 17126.74 88888.00 2020-02-21 14:17:23.000 052 33839.94 306.02 17126.72 88888.00 2020-02-21 14:17:24.000 052 33839.88 306.08 17126.71 88888.00 2020-02-21 14:17:25.000 052 33839.85 306.12 17126.72 37928.07 2020-02-21 14:17:26.000 052 33839.81 306.11 17126.71 88888.00 2020-02-21 14:17:27.000 052 33839.81 306.15 17126.69 88888.00 2020-02-21 14:17:28.000 052 33839.88 306.10 17126.72 88888.00 2020-02-21 14:17:29.000 052 33839.91 306.10 17126.71 88888.00 2020-02-21 14:17:30.000 052 33839.94 306.13 17126.66 37928.09 2020-02-21 14:17:31.000 052 33839.99 306.19 17126.65 88888.00 2020-02-21 14:17:32.000 052 33840.00 306.23 17126.63 88888.00 2020-02-21 14:17:33.000 052 33840.01 306.20 17126.64 88888.00 2020-02-21 14:17:34.000 052 33840.04 306.17 17126.66 88888.00 2020-02-21 14:17:35.000 052 33840.06 306.16 17126.65 37928.14 2020-02-21 14:17:36.000 052 33840.08 306.14 17126.65 88888.00 2020-02-21 14:17:37.000 052 33840.08 306.13 17126.64 88888.00 2020-02-21 14:17:38.000 052 33840.10 306.11 17126.62 88888.00 2020-02-21 14:17:39.000 052 33840.07 306.13 17126.61 88888.00 2020-02-21 14:17:40.000 052 33840.08 306.10 17126.63 37928.25 2020-02-21 14:17:41.000 052 33840.05 306.06 17126.64 88888.00 2020-02-21 14:17:42.000 052 33840.01 306.05 17126.69 88888.00 2020-02-21 14:17:43.000 052 33839.97 306.02 17126.69 88888.00 2020-02-21 14:17:44.000 052 33839.91 306.02 17126.68 88888.00 2020-02-21 14:17:45.000 052 33839.89 306.03 17126.65 37928.20 2020-02-21 14:17:46.000 052 33839.85 305.99 17126.62 88888.00 2020-02-21 14:17:47.000 052 33839.80 305.99 17126.65 88888.00 2020-02-21 14:17:48.000 052 33839.78 305.99 17126.69 88888.00 2020-02-21 14:17:49.000 052 33839.75 306.02 17126.68 88888.00 2020-02-21 14:17:50.000 052 33839.72 306.04 17126.67 37928.02 2020-02-21 14:17:51.000 052 33839.70 306.03 17126.71 88888.00 2020-02-21 14:17:52.000 052 33839.72 305.97 17126.74 88888.00 2020-02-21 14:17:53.000 052 33839.70 305.97 17126.70 88888.00 2020-02-21 14:17:54.000 052 33839.67 305.99 17126.66 88888.00 2020-02-21 14:17:55.000 052 33839.71 306.00 17126.65 37927.84 2020-02-21 14:17:56.000 052 33839.78 306.03 17126.67 88888.00 2020-02-21 14:17:57.000 052 33839.77 306.01 17126.70 88888.00 2020-02-21 14:17:58.000 052 33839.75 305.98 17126.73 88888.00 2020-02-21 14:17:59.000 052 33839.78 306.01 17126.72 88888.00 2020-02-21 14:18:00.000 052 33839.78 305.99 17126.71 37928.00 2020-02-21 14:18:01.000 052 33839.78 305.91 17126.72 88888.00 2020-02-21 14:18:02.000 052 33839.77 305.90 17126.71 88888.00 2020-02-21 14:18:03.000 052 33839.74 305.91 17126.70 88888.00 2020-02-21 14:18:04.000 052 33839.73 305.96 17126.71 88888.00 2020-02-21 14:18:05.000 052 33839.71 306.01 17126.70 37927.99 2020-02-21 14:18:06.000 052 33839.70 305.97 17126.69 88888.00 2020-02-21 14:18:07.000 052 33839.66 305.94 17126.69 88888.00 2020-02-21 14:18:08.000 052 33839.61 305.97 17126.71 88888.00 2020-02-21 14:18:09.000 052 33839.58 305.96 17126.68 88888.00 2020-02-21 14:18:10.000 052 33839.58 305.96 17126.70 37927.80 2020-02-21 14:18:11.000 052 33839.54 305.98 17126.77 88888.00 2020-02-21 14:18:12.000 052 33839.48 305.98 17126.79 88888.00 2020-02-21 14:18:13.000 052 33839.51 306.01 17126.80 88888.00 2020-02-21 14:18:14.000 052 33839.50 306.00 17126.81 88888.00 2020-02-21 14:18:15.000 052 33839.48 306.03 17126.79 37927.69 2020-02-21 14:18:16.000 052 33839.49 306.03 17126.79 88888.00 2020-02-21 14:18:17.000 052 33839.50 306.01 17126.78 88888.00 2020-02-21 14:18:18.000 052 33839.51 306.01 17126.77 88888.00 2020-02-21 14:18:19.000 052 33839.49 306.04 17126.77 88888.00 2020-02-21 14:18:20.000 052 33839.51 306.04 17126.76 37927.72 2020-02-21 14:18:21.000 052 33839.51 306.07 17126.77 88888.00 2020-02-21 14:18:22.000 052 33839.54 306.11 17126.77 88888.00 2020-02-21 14:18:23.000 052 33839.52 306.08 17126.77 88888.00 2020-02-21 14:18:24.000 052 33839.51 306.10 17126.78 88888.00 2020-02-21 14:18:25.000 052 33839.53 306.11 17126.84 37927.83 2020-02-21 14:18:26.000 052 33839.51 306.10 17126.81 88888.00 2020-02-21 14:18:27.000 052 33839.47 306.06 17126.77 88888.00 2020-02-21 14:18:28.000 052 33839.41 306.03 17126.77 88888.00 2020-02-21 14:18:29.000 052 33839.42 306.06 17126.78 88888.00 2020-02-21 14:18:30.000 052 33839.44 306.08 17126.78 37927.73 2020-02-21 14:18:31.000 052 33839.40 306.07 17126.79 88888.00 2020-02-21 14:18:32.000 052 33839.43 306.12 17126.80 88888.00 2020-02-21 14:18:33.000 052 33839.46 306.09 17126.80 88888.00 2020-02-21 14:18:34.000 052 33839.45 306.07 17126.79 88888.00 2020-02-21 14:18:35.000 052 33839.47 306.06 17126.80 37927.76 2020-02-21 14:18:36.000 052 33839.50 306.04 17126.84 88888.00 2020-02-21 14:18:37.000 052 33839.50 306.03 17126.87 88888.00 2020-02-21 14:18:38.000 052 33839.52 306.00 17126.81 88888.00 2020-02-21 14:18:39.000 052 33839.54 305.98 17126.82 88888.00 2020-02-21 14:18:40.000 052 33839.55 305.97 17126.84 37927.76 2020-02-21 14:18:41.000 052 33839.57 305.97 17126.86 88888.00 2020-02-21 14:18:42.000 052 33839.58 306.00 17126.86 88888.00 2020-02-21 14:18:43.000 052 33839.56 305.99 17126.84 88888.00 2020-02-21 14:18:44.000 052 33839.52 305.97 17126.82 88888.00 2020-02-21 14:18:45.000 052 33839.50 305.97 17126.81 37927.76 2020-02-21 14:18:46.000 052 33839.46 306.02 17126.82 88888.00 2020-02-21 14:18:47.000 052 33839.42 306.04 17126.82 88888.00 2020-02-21 14:18:48.000 052 33839.39 306.02 17126.83 88888.00 2020-02-21 14:18:49.000 052 33839.42 306.04 17126.88 88888.00 2020-02-21 14:18:50.000 052 33839.40 306.03 17126.90 37927.65 2020-02-21 14:18:51.000 052 33839.43 306.09 17126.91 88888.00 2020-02-21 14:18:52.000 052 33839.43 306.11 17126.86 88888.00 2020-02-21 14:18:53.000 052 33839.46 306.10 17126.90 88888.00 2020-02-21 14:18:54.000 052 33839.50 306.11 17126.91 88888.00 2020-02-21 14:18:55.000 052 33839.50 306.13 17126.87 37927.80 2020-02-21 14:18:56.000 052 33839.54 306.11 17126.83 88888.00 2020-02-21 14:18:57.000 052 33839.59 306.10 17126.81 88888.00 2020-02-21 14:18:58.000 052 33839.58 306.04 17126.80 88888.00 2020-02-21 14:18:59.000 052 33839.58 306.06 17126.83 88888.00 2020-02-21 14:19:00.000 052 33839.57 306.07 17126.84 37927.85 2020-02-21 14:19:01.000 052 33839.55 306.05 17126.87 88888.00 2020-02-21 14:19:02.000 052 33839.53 306.00 17126.84 88888.00 2020-02-21 14:19:03.000 052 33839.46 305.99 17126.88 88888.00 2020-02-21 14:19:04.000 052 33839.44 306.01 17126.85 88888.00 2020-02-21 14:19:05.000 052 33839.46 306.03 17126.85 37927.70 2020-02-21 14:19:06.000 052 33839.46 306.02 17126.83 88888.00 2020-02-21 14:19:07.000 052 33839.43 306.01 17126.85 88888.00 2020-02-21 14:19:08.000 052 33839.43 305.98 17126.85 88888.00 2020-02-21 14:19:09.000 052 33839.38 305.98 17126.86 88888.00 2020-02-21 14:19:10.000 052 33839.34 305.97 17126.86 37927.66 2020-02-21 14:19:11.000 052 33839.33 305.99 17126.86 88888.00 2020-02-21 14:19:12.000 052 33839.33 305.97 17126.87 88888.00 2020-02-21 14:19:13.000 052 33839.30 305.94 17126.90 88888.00 2020-02-21 14:19:14.000 052 33839.28 306.00 17126.89 88888.00 2020-02-21 14:19:15.000 052 33839.27 306.05 17126.88 37927.68 2020-02-21 14:19:16.000 052 33839.27 306.06 17126.87 88888.00 2020-02-21 14:19:17.000 052 33839.32 306.01 17126.88 88888.00 2020-02-21 14:19:18.000 052 33839.35 305.99 17126.89 88888.00 2020-02-21 14:19:19.000 052 33839.37 306.00 17126.93 88888.00 2020-02-21 14:19:20.000 052 33839.37 306.01 17126.92 37927.61 2020-02-21 14:19:21.000 052 33839.37 305.99 17126.89 88888.00 2020-02-21 14:19:22.000 052 33839.41 305.98 17126.92 88888.00 2020-02-21 14:19:23.000 052 33839.45 306.01 17126.91 88888.00 2020-02-21 14:19:24.000 052 33839.43 306.01 17126.87 88888.00 2020-02-21 14:19:25.000 052 33839.43 305.98 17126.90 37927.72 2020-02-21 14:19:26.000 052 33839.40 305.94 17126.90 88888.00 2020-02-21 14:19:27.000 052 33839.32 305.90 17126.91 88888.00 2020-02-21 14:19:28.000 052 33839.25 305.91 17126.90 88888.00 2020-02-21 14:19:29.000 052 33839.21 305.95 17126.89 88888.00 2020-02-21 14:19:30.000 052 33839.18 305.96 17126.90 37927.65 2020-02-21 14:19:31.000 052 33839.15 305.94 17126.92 88888.00 2020-02-21 14:19:32.000 052 33839.15 305.97 17126.93 88888.00 2020-02-21 14:19:33.000 052 33839.12 305.98 17126.93 88888.00 2020-02-21 14:19:34.000 052 33839.12 305.97 17126.98 88888.00 2020-02-21 14:19:35.000 052 33839.10 305.97 17126.99 37927.54 2020-02-21 14:19:36.000 052 33839.12 306.01 17126.95 88888.00 2020-02-21 14:19:37.000 052 33839.16 306.02 17126.97 88888.00 2020-02-21 14:19:38.000 052 33839.22 306.02 17126.95 88888.00 2020-02-21 14:19:39.000 052 33839.32 306.04 17126.96 88888.00 2020-02-21 14:19:40.000 052 33839.34 306.01 17126.94 37927.54 2020-02-21 14:19:41.000 052 33839.35 305.98 17126.95 88888.00 2020-02-21 14:19:42.000 052 33839.39 305.98 17126.95 88888.00 2020-02-21 14:19:43.000 052 33839.37 305.94 17126.96 88888.00 2020-02-21 14:19:44.000 052 33839.35 305.93 17126.96 88888.00 2020-02-21 14:19:45.000 052 33839.36 305.89 17126.95 37927.62 2020-02-21 14:19:46.000 052 33839.34 305.82 17126.92 88888.00 2020-02-21 14:19:47.000 052 33839.26 305.81 17126.89 88888.00 2020-02-21 14:19:48.000 052 33839.23 305.80 17126.90 88888.00 2020-02-21 14:19:49.000 052 33839.22 305.79 17126.94 88888.00 2020-02-21 14:19:50.000 052 33839.17 305.77 17126.95 37927.73 2020-02-21 14:19:51.000 052 33839.12 305.79 17126.97 88888.00 2020-02-21 14:19:52.000 052 33839.08 305.81 17126.94 88888.00 2020-02-21 14:19:53.000 052 33839.04 305.80 17126.97 88888.00 2020-02-21 14:19:54.000 052 33839.02 305.79 17126.95 88888.00 2020-02-21 14:19:55.000 052 33839.03 305.83 17126.94 37927.51 2020-02-21 14:19:56.000 052 33838.99 305.88 17126.97 88888.00 2020-02-21 14:19:57.000 052 33839.02 305.91 17127.04 88888.00 2020-02-21 14:19:58.000 052 33839.06 305.92 17127.01 88888.00 2020-02-21 14:19:59.000 052 33839.06 305.92 17127.00 88888.00 2020-02-21 14:20:00.000 052 33839.10 305.93 17127.03 37927.49 2020-02-21 14:20:01.000 052 33839.12 305.93 17127.05 88888.00 2020-02-21 14:20:02.000 052 33839.15 305.89 17127.00 88888.00 2020-02-21 14:20:03.000 052 33839.22 305.87 17127.00 88888.00 2020-02-21 14:20:04.000 052 33839.23 305.89 17126.97 88888.00 2020-02-21 14:20:05.000 052 33839.23 305.86 17126.94 37927.53 2020-02-21 14:20:06.000 052 33839.20 305.83 17126.95 88888.00 2020-02-21 14:20:07.000 052 33839.19 305.80 17126.98 88888.00 2020-02-21 14:20:08.000 052 33839.18 305.80 17127.00 88888.00 2020-02-21 14:20:09.000 052 33839.10 305.81 17127.00 88888.00 2020-02-21 14:20:10.000 052 33839.04 305.83 17126.98 37927.57 2020-02-21 14:20:11.000 052 33838.97 305.87 17126.99 88888.00 2020-02-21 14:20:12.000 052 33838.96 305.91 17126.98 88888.00 2020-02-21 14:20:13.000 052 33838.93 305.92 17126.97 88888.00 2020-02-21 14:20:14.000 052 33838.88 305.91 17126.98 88888.00 2020-02-21 14:20:15.000 052 33838.83 305.95 17127.03 37927.41 2020-02-21 14:20:16.000 052 33838.78 305.97 17127.03 88888.00 2020-02-21 14:20:17.000 052 33838.72 306.00 17127.03 88888.00 2020-02-21 14:20:18.000 052 33838.69 306.02 17127.02 88888.00 2020-02-21 14:20:19.000 052 33838.71 306.03 17126.97 88888.00 2020-02-21 14:20:20.000 052 33838.76 306.01 17127.03 37927.24 2020-02-21 14:20:21.000 052 33838.79 305.97 17127.08 88888.00 2020-02-21 14:20:22.000 052 33838.84 305.98 17127.08 88888.00 2020-02-21 14:20:23.000 052 33838.88 305.97 17127.07 88888.00 2020-02-21 14:20:24.000 052 33838.92 305.98 17127.04 88888.00 2020-02-21 14:20:25.000 052 33838.94 305.96 17127.05 37927.26 2020-02-21 14:20:26.000 052 33838.97 305.92 17127.04 88888.00 2020-02-21 14:20:27.000 052 33839.02 305.92 17126.99 88888.00 2020-02-21 14:20:28.000 052 33839.07 305.92 17126.99 88888.00 2020-02-21 14:20:29.000 052 33839.05 305.93 17127.01 88888.00 2020-02-21 14:20:30.000 052 33839.03 305.92 17126.98 37927.46 2020-02-21 14:20:31.000 052 33839.03 305.92 17126.99 88888.00 2020-02-21 14:20:32.000 052 33839.00 305.91 17126.99 88888.00 2020-02-21 14:20:33.000 052 33838.99 305.93 17127.04 88888.00 2020-02-21 14:20:34.000 052 33838.95 305.90 17127.04 88888.00 2020-02-21 14:20:35.000 052 33838.92 305.92 17127.04 37927.36 2020-02-21 14:20:36.000 052 33838.88 305.97 17127.06 88888.00 2020-02-21 14:20:37.000 052 33838.84 305.98 17127.08 88888.00 2020-02-21 14:20:38.000 052 33838.85 305.94 17127.07 88888.00 2020-02-21 14:20:39.000 052 33838.87 305.95 17127.07 88888.00 2020-02-21 14:20:40.000 052 33838.89 305.95 17127.10 37927.33 2020-02-21 14:20:41.000 052 33838.90 306.00 17127.09 88888.00 2020-02-21 14:20:42.000 052 33838.92 305.95 17127.06 88888.00 2020-02-21 14:20:43.000 052 33838.94 305.96 17127.06 88888.00 2020-02-21 14:20:44.000 052 33838.95 305.96 17127.09 88888.00 2020-02-21 14:20:45.000 052 33838.98 305.98 17127.04 37927.40 2020-02-21 14:20:46.000 052 33838.98 305.98 17127.05 88888.00 2020-02-21 14:20:47.000 052 33838.97 305.94 17127.09 88888.00 2020-02-21 14:20:48.000 052 33838.93 305.93 17127.09 88888.00 2020-02-21 14:20:49.000 052 33838.88 305.92 17127.09 88888.00 2020-02-21 14:20:50.000 052 33838.85 305.93 17127.12 37927.46 2020-02-21 14:20:51.000 052 33838.87 305.97 17127.13 88888.00 2020-02-21 14:20:52.000 052 33838.83 305.94 17127.14 88888.00 2020-02-21 14:20:53.000 052 33838.83 305.96 17127.14 88888.00 2020-02-21 14:20:54.000 052 33838.82 305.97 17127.12 88888.00 2020-02-21 14:20:55.000 052 33838.82 305.98 17127.15 37927.38 2020-02-21 14:20:56.000 052 33838.85 306.01 17127.16 88888.00 2020-02-21 14:20:57.000 052 33838.84 306.03 17127.15 88888.00 2020-02-21 14:20:58.000 052 33838.85 306.02 17127.15 88888.00 2020-02-21 14:20:59.000 052 33838.87 306.06 17127.13 88888.00 2020-02-21 14:21:00.000 052 33838.85 306.05 17127.12 37927.38 2020-02-21 14:21:01.000 052 33838.90 306.06 17127.10 88888.00 2020-02-21 14:21:02.000 052 33838.96 306.04 17127.09 88888.00 2020-02-21 14:21:03.000 052 33839.01 306.04 17127.05 88888.00 2020-02-21 14:21:04.000 052 33839.02 306.06 17127.03 88888.00 2020-02-21 14:21:05.000 052 33839.02 306.03 17127.07 37927.47 2020-02-21 14:21:06.000 052 33839.03 305.99 17127.10 88888.00 2020-02-21 14:21:07.000 052 33839.04 305.96 17127.12 88888.00 2020-02-21 14:21:08.000 052 33839.02 305.96 17127.13 88888.00 2020-02-21 14:21:09.000 052 33838.96 305.93 17127.14 88888.00 2020-02-21 14:21:10.000 052 33838.93 305.91 17127.12 37927.41 2020-02-21 14:21:11.000 052 33838.91 305.91 17127.14 88888.00 2020-02-21 14:21:12.000 052 33838.85 305.93 17127.14 88888.00 2020-02-21 14:21:13.000 052 33838.83 305.95 17127.18 88888.00 2020-02-21 14:21:14.000 052 33838.84 305.96 17127.12 88888.00 2020-02-21 14:21:15.000 052 33838.81 305.97 17127.12 37927.34 2020-02-21 14:21:16.000 052 33838.82 306.02 17127.15 88888.00 2020-02-21 14:21:17.000 052 33838.80 306.04 17127.13 88888.00 2020-02-21 14:21:18.000 052 33838.78 306.05 17127.12 88888.00 2020-02-21 14:21:19.000 052 33838.83 306.10 17127.11 88888.00 2020-02-21 14:21:20.000 052 33838.85 306.07 17127.14 37927.33 2020-02-21 14:21:21.000 052 33838.88 306.06 17127.14 88888.00 2020-02-21 14:21:22.000 052 33838.87 306.07 17127.12 88888.00 2020-02-21 14:21:23.000 052 33838.88 306.08 17127.10 88888.00 2020-02-21 14:21:24.000 052 33838.84 306.09 17127.13 88888.00 2020-02-21 14:21:25.000 052 33838.84 306.09 17127.18 37927.37 2020-02-21 14:21:26.000 052 33838.84 306.09 17127.15 88888.00 2020-02-21 14:21:27.000 052 33838.87 306.10 17127.16 88888.00 2020-02-21 14:21:28.000 052 33838.85 306.05 17127.15 88888.00 2020-02-21 14:21:29.000 052 33838.83 306.03 17127.18 88888.00 2020-02-21 14:21:30.000 052 33838.82 306.04 17127.20 37927.39 2020-02-21 14:21:31.000 052 33838.83 306.05 17127.19 88888.00 2020-02-21 14:21:32.000 052 33838.79 306.06 17127.16 88888.00 2020-02-21 14:21:33.000 052 33838.81 306.08 17127.19 88888.00 2020-02-21 14:21:34.000 052 33838.82 306.09 17127.21 88888.00 2020-02-21 14:21:35.000 052 33838.81 306.07 17127.25 37927.38 2020-02-21 14:21:36.000 052 33838.82 306.06 17127.25 88888.00 2020-02-21 14:21:37.000 052 33838.85 306.09 17127.19 88888.00 2020-02-21 14:21:38.000 052 33838.88 306.08 17127.18 88888.00 2020-02-21 14:21:39.000 052 33838.90 306.10 17127.14 88888.00 2020-02-21 14:21:40.000 052 33838.90 306.13 17127.12 37927.30 2020-02-21 14:21:41.000 052 33838.91 306.18 17127.13 88888.00 2020-02-21 14:21:42.000 052 33838.92 306.17 17127.10 88888.00 2020-02-21 14:21:43.000 052 33838.95 306.16 17127.10 88888.00 2020-02-21 14:21:44.000 052 33838.96 306.13 17127.13 88888.00 2020-02-21 14:21:45.000 052 33838.93 306.14 17127.13 37927.47 2020-02-21 14:21:46.000 052 33838.90 306.16 17127.12 88888.00 2020-02-21 14:21:47.000 052 33838.91 306.17 17127.12 88888.00 2020-02-21 14:21:48.000 052 33838.91 306.16 17127.14 88888.00 2020-02-21 14:21:49.000 052 33838.91 306.16 17127.13 88888.00 2020-02-21 14:21:50.000 052 33838.91 306.10 17127.16 37927.40 2020-02-21 14:21:51.000 052 33838.88 306.04 17127.18 88888.00 2020-02-21 14:21:52.000 052 33838.84 306.05 17127.18 88888.00 2020-02-21 14:21:53.000 052 33838.84 306.06 17127.18 88888.00 2020-02-21 14:21:54.000 052 33838.80 306.07 17127.19 88888.00 2020-02-21 14:21:55.000 052 33838.81 306.08 17127.14 37927.34 2020-02-21 14:21:56.000 052 33838.82 306.10 17127.14 88888.00 2020-02-21 14:21:57.000 052 33838.82 306.10 17127.17 88888.00 2020-02-21 14:21:58.000 052 33838.85 306.09 17127.16 88888.00 2020-02-21 14:21:59.000 052 33838.85 306.06 17127.15 88888.00 2020-02-21 14:22:00.000 052 33838.89 306.07 17127.14 37927.28 2020-02-21 14:22:01.000 052 33838.97 306.08 17127.14 88888.00 2020-02-21 14:22:02.000 052 33839.03 306.13 17127.14 88888.00 2020-02-21 14:22:03.000 052 33839.08 306.14 17127.16 88888.00 2020-02-21 14:22:04.000 052 33839.11 306.16 17127.16 88888.00 2020-02-21 14:22:05.000 052 33839.10 306.13 17127.20 37927.38 2020-02-21 14:22:06.000 052 33839.08 306.06 17127.19 88888.00 2020-02-21 14:22:07.000 052 33839.10 306.06 17127.19 88888.00 2020-02-21 14:22:08.000 052 33839.07 306.08 17127.19 88888.00 2020-02-21 14:22:09.000 052 33839.04 306.10 17127.22 88888.00 2020-02-21 14:22:10.000 052 33839.00 306.08 17127.22 37927.49 2020-02-21 14:22:11.000 052 33838.98 306.08 17127.25 88888.00 2020-02-21 14:22:12.000 052 33838.92 306.07 17127.25 88888.00 2020-02-21 14:22:13.000 052 33838.88 306.06 17127.25 88888.00 2020-02-21 14:22:14.000 052 33838.82 306.01 17127.24 88888.00 2020-02-21 14:22:15.000 052 33838.80 306.02 17127.26 37927.32 2020-02-21 14:22:16.000 052 33838.80 306.06 17127.26 88888.00 2020-02-21 14:22:17.000 052 33838.76 306.11 17127.24 88888.00 2020-02-21 14:22:18.000 052 33838.76 306.09 17127.26 88888.00 2020-02-21 14:22:19.000 052 33838.82 306.06 17127.30 88888.00 2020-02-21 14:22:20.000 052 33838.83 306.08 17127.30 37927.14 2020-02-21 14:22:21.000 052 33838.81 306.13 17127.30 88888.00 2020-02-21 14:22:22.000 052 33838.83 306.18 17127.26 88888.00 2020-02-21 14:22:23.000 052 33838.83 306.24 17127.26 88888.00 2020-02-21 14:22:24.000 052 33838.88 306.26 17127.28 88888.00 2020-02-21 14:22:25.000 052 33838.85 306.24 17127.27 37927.35 2020-02-21 14:22:26.000 052 33838.84 306.21 17127.28 88888.00 2020-02-21 14:22:27.000 052 33838.88 306.18 17127.29 88888.00 2020-02-21 14:22:28.000 052 33838.89 306.17 17127.26 88888.00 2020-02-21 14:22:29.000 052 33838.95 306.13 17127.25 88888.00 2020-02-21 14:22:30.000 052 33838.94 306.17 17127.21 37927.39 2020-02-21 14:22:31.000 052 33838.92 306.18 17127.16 88888.00 2020-02-21 14:22:32.000 052 33838.90 306.16 17127.17 88888.00 2020-02-21 14:22:33.000 052 33838.88 306.16 17127.22 88888.00 2020-02-21 14:22:34.000 052 33838.90 306.14 17127.25 88888.00 2020-02-21 14:22:35.000 052 33838.91 306.14 17127.26 37927.38 2020-02-21 14:22:36.000 052 33838.89 306.12 17127.25 88888.00 2020-02-21 14:22:37.000 052 33838.88 306.14 17127.21 88888.00 2020-02-21 14:22:38.000 052 33838.88 306.11 17127.25 88888.00 2020-02-21 14:22:39.000 052 33838.87 306.10 17127.24 88888.00 2020-02-21 14:22:40.000 052 33838.88 306.09 17127.20 37927.35 2020-02-21 14:22:41.000 052 33838.89 306.11 17127.17 88888.00 2020-02-21 14:22:42.000 052 33838.84 306.11 17127.19 88888.00 2020-02-21 14:22:43.000 052 33838.83 306.11 17127.17 88888.00 2020-02-21 14:22:44.000 052 33838.82 306.14 17127.14 88888.00 2020-02-21 14:22:45.000 052 33838.81 306.13 17127.19 37927.38 2020-02-21 14:22:46.000 052 33838.84 306.12 17127.22 88888.00 2020-02-21 14:22:47.000 052 33838.88 306.15 17127.24 88888.00 2020-02-21 14:22:48.000 052 33838.84 306.14 17127.22 88888.00 2020-02-21 14:22:49.000 052 33838.77 306.18 17127.21 88888.00 2020-02-21 14:22:50.000 052 33838.74 306.13 17127.21 37927.29 2020-02-21 14:22:51.000 052 33838.70 306.11 17127.21 88888.00 2020-02-21 14:22:52.000 052 33838.68 306.11 17127.24 88888.00 2020-02-21 14:22:53.000 052 33838.69 306.12 17127.26 88888.00 2020-02-21 14:22:54.000 052 33838.71 306.15 17127.23 88888.00 2020-02-21 14:22:55.000 052 33838.67 306.16 17127.23 37927.13 2020-02-21 14:22:56.000 052 33838.65 306.19 17127.21 88888.00 2020-02-21 14:22:57.000 052 33838.68 306.15 17127.24 88888.00 2020-02-21 14:22:58.000 052 33838.67 306.14 17127.24 88888.00 2020-02-21 14:22:59.000 052 33838.68 306.18 17127.25 88888.00 2020-02-21 14:23:00.000 052 33838.71 306.20 17127.26 37927.20 2020-02-21 14:23:01.000 052 33838.77 306.18 17127.27 88888.00 2020-02-21 14:23:02.000 052 33838.80 306.21 17127.24 88888.00 2020-02-21 14:23:03.000 052 33838.83 306.19 17127.28 88888.00 2020-02-21 14:23:04.000 052 33838.86 306.11 17127.31 88888.00 2020-02-21 14:23:05.000 052 33838.88 306.11 17127.26 37927.29 2020-02-21 14:23:06.000 052 33838.88 306.13 17127.25 88888.00 2020-02-21 14:23:07.000 052 33838.88 306.12 17127.26 88888.00 2020-02-21 14:23:08.000 052 33838.85 306.07 17127.27 88888.00 2020-02-21 14:23:09.000 052 33838.85 306.09 17127.27 88888.00 2020-02-21 14:23:10.000 052 33838.77 306.12 17127.26 37927.35 2020-02-21 14:23:11.000 052 33838.74 306.12 17127.26 88888.00 2020-02-21 14:23:12.000 052 33838.69 306.06 17127.27 88888.00 2020-02-21 14:23:13.000 052 33838.69 306.08 17127.28 88888.00 2020-02-21 14:23:14.000 052 33838.64 306.04 17127.24 88888.00 2020-02-21 14:23:15.000 052 33838.58 306.06 17127.28 37927.12 2020-02-21 14:23:16.000 052 33838.53 306.08 17127.25 88888.00 2020-02-21 14:23:17.000 052 33838.55 306.07 17127.24 88888.00 2020-02-21 14:23:18.000 052 33838.56 306.08 17127.24 88888.00 2020-02-21 14:23:19.000 052 33838.58 306.07 17127.25 88888.00 2020-02-21 14:23:20.000 052 33838.58 306.09 17127.24 37927.00 2020-02-21 14:23:21.000 052 33838.65 306.07 17127.27 88888.00 2020-02-21 14:23:22.000 052 33838.69 306.09 17127.23 88888.00 2020-02-21 14:23:23.000 052 33838.74 306.08 17127.25 88888.00 2020-02-21 14:23:24.000 052 33838.79 306.13 17127.23 88888.00 2020-02-21 14:23:25.000 052 33838.78 306.15 17127.20 37927.13 2020-02-21 14:23:26.000 052 33838.78 306.13 17127.20 88888.00 2020-02-21 14:23:27.000 052 33838.79 306.13 17127.21 88888.00 2020-02-21 14:23:28.000 052 33838.81 306.15 17127.20 88888.00 2020-02-21 14:23:29.000 052 33838.82 306.17 17127.22 88888.00 2020-02-21 14:23:30.000 052 33838.81 306.13 17127.22 37927.38 2020-02-21 14:23:31.000 052 33838.81 306.16 17127.17 88888.00 2020-02-21 14:23:32.000 052 33838.84 306.13 17127.24 88888.00 2020-02-21 14:23:33.000 052 33838.85 306.12 17127.26 88888.00 2020-02-21 14:23:34.000 052 33838.80 306.14 17127.25 88888.00 2020-02-21 14:23:35.000 052 33838.78 306.13 17127.23 37927.20 2020-02-21 14:23:36.000 052 33838.79 306.11 17127.24 88888.00 2020-02-21 14:23:37.000 052 33838.79 306.12 17127.23 88888.00 2020-02-21 14:23:38.000 052 33838.75 306.06 17127.27 88888.00 2020-02-21 14:23:39.000 052 33838.75 306.04 17127.27 88888.00 2020-02-21 14:23:40.000 052 33838.77 306.01 17127.23 37927.23 2020-02-21 14:23:41.000 052 33838.72 306.02 17127.26 88888.00 2020-02-21 14:23:42.000 052 33838.65 306.04 17127.26 88888.00 2020-02-21 14:23:43.000 052 33838.66 306.06 17127.30 88888.00 2020-02-21 14:23:44.000 052 33838.67 306.06 17127.29 88888.00 2020-02-21 14:23:45.000 052 33838.65 306.09 17127.31 37927.18 2020-02-21 14:23:46.000 052 33838.65 306.13 17127.34 88888.00 2020-02-21 14:23:47.000 052 33838.63 306.17 17127.31 88888.00 2020-02-21 14:23:48.000 052 33838.63 306.16 17127.31 88888.00 2020-02-21 14:23:49.000 052 33838.65 306.19 17127.32 88888.00 2020-02-21 14:23:50.000 052 33838.67 306.23 17127.29 37927.23 2020-02-21 14:23:51.000 052 33838.66 306.28 17127.24 88888.00 2020-02-21 14:23:52.000 052 33838.73 306.27 17127.23 88888.00 2020-02-21 14:23:53.000 052 33838.73 306.26 17127.29 88888.00 2020-02-21 14:23:54.000 052 33838.74 306.22 17127.30 88888.00 2020-02-21 14:23:55.000 052 33838.76 306.26 17127.23 37927.26 2020-02-21 14:23:56.000 052 33838.78 306.27 17127.25 88888.00 2020-02-21 14:23:57.000 052 33838.78 306.24 17127.26 88888.00 2020-02-21 14:23:58.000 052 33838.78 306.18 17127.26 88888.00 2020-02-21 14:23:59.000 052 33838.81 306.17 17127.29 88888.00 2020-02-21 14:24:00.000 052 33838.77 306.12 17127.29 37927.22 2020-02-21 14:24:01.000 052 33838.78 306.12 17127.31 88888.00 2020-02-21 14:24:02.000 052 33838.82 306.08 17127.29 88888.00 2020-02-21 14:24:03.000 052 33838.83 306.11 17127.27 88888.00 2020-02-21 14:24:04.000 052 33838.82 306.09 17127.26 88888.00 2020-02-21 14:24:05.000 052 33838.77 306.09 17127.25 37927.25 2020-02-21 14:24:06.000 052 33838.73 306.12 17127.27 88888.00 2020-02-21 14:24:07.000 052 33838.74 306.14 17127.31 88888.00 2020-02-21 14:24:08.000 052 33838.68 306.16 17127.31 88888.00 2020-02-21 14:24:09.000 052 33838.62 306.12 17127.31 88888.00 2020-02-21 14:24:10.000 052 33838.58 306.13 17127.27 37927.34 2020-02-21 14:24:11.000 052 33838.58 306.14 17127.27 88888.00 2020-02-21 14:24:12.000 052 33838.53 306.13 17127.22 88888.00 2020-02-21 14:24:13.000 052 33838.51 306.11 17127.23 88888.00 2020-02-21 14:24:14.000 052 33838.54 306.12 17127.23 88888.00 2020-02-21 14:24:15.000 052 33838.59 306.14 17127.24 37927.10 2020-02-21 14:24:16.000 052 33838.61 306.13 17127.25 88888.00 2020-02-21 14:24:17.000 052 33838.66 306.16 17127.20 88888.00 2020-02-21 14:24:18.000 052 33838.70 306.14 17127.21 88888.00 2020-02-21 14:24:19.000 052 33838.72 306.09 17127.22 88888.00 2020-02-21 14:24:20.000 052 33838.79 306.10 17127.20 37927.26 2020-02-21 14:24:21.000 052 33838.81 306.10 17127.18 88888.00 2020-02-21 14:24:22.000 052 33838.82 306.07 17127.21 88888.00 2020-02-21 14:24:23.000 052 33838.86 306.08 17127.21 88888.00 2020-02-21 14:24:24.000 052 33838.86 306.04 17127.23 88888.00 2020-02-21 14:24:25.000 052 33838.82 306.07 17127.26 37927.45 2020-02-21 14:24:26.000 052 33838.77 306.07 17127.25 88888.00 2020-02-21 14:24:27.000 052 33838.72 306.08 17127.23 88888.00 2020-02-21 14:24:28.000 052 33838.68 306.09 17127.27 88888.00 2020-02-21 14:24:29.000 052 33838.65 306.08 17127.25 88888.00 2020-02-21 14:24:30.000 052 33838.63 306.12 17127.25 37927.28 2020-02-21 14:24:31.000 052 33838.58 306.14 17127.29 88888.00 2020-02-21 14:24:32.000 052 33838.54 306.15 17127.28 88888.00 2020-02-21 14:24:33.000 052 33838.54 306.13 17127.30 88888.00 2020-02-21 14:24:34.000 052 33838.58 306.18 17127.26 88888.00 2020-02-21 14:24:35.000 052 33838.60 306.16 17127.26 37927.29 2020-02-21 14:24:36.000 052 33838.60 306.17 17127.29 88888.00 2020-02-21 14:24:37.000 052 33838.64 306.14 17127.26 88888.00 2020-02-21 14:24:38.000 052 33838.68 306.09 17127.28 88888.00 2020-02-21 14:24:39.000 052 33838.67 306.06 17127.29 88888.00 2020-02-21 14:24:40.000 052 33838.72 306.06 17127.29 37927.26 2020-02-21 14:24:41.000 052 33838.75 306.07 17127.29 88888.00 2020-02-21 14:24:42.000 052 33838.77 306.11 17127.28 88888.00 2020-02-21 14:24:43.000 052 33838.73 306.12 17127.26 88888.00 2020-02-21 14:24:44.000 052 33838.72 306.07 17127.21 88888.00 2020-02-21 14:24:45.000 052 33838.74 306.12 17127.21 37927.29 2020-02-21 14:24:46.000 052 33838.73 306.15 17127.23 88888.00 2020-02-21 14:24:47.000 052 33838.76 306.15 17127.21 88888.00 2020-02-21 14:24:48.000 052 33838.78 306.18 17127.24 88888.00 2020-02-21 14:24:49.000 052 33838.76 306.18 17127.26 88888.00 2020-02-21 14:24:50.000 052 33838.74 306.20 17127.26 37927.36 2020-02-21 14:24:51.000 052 33838.75 306.20 17127.29 88888.00 2020-02-21 14:24:52.000 052 33838.77 306.22 17127.30 88888.00 2020-02-21 14:24:53.000 052 33838.76 306.23 17127.32 88888.00 2020-02-21 14:24:54.000 052 33838.76 306.20 17127.30 88888.00 2020-02-21 14:24:55.000 052 33838.76 306.18 17127.29 37927.38 2020-02-21 14:24:56.000 052 33838.73 306.20 17127.24 88888.00 2020-02-21 14:24:57.000 052 33838.68 306.16 17127.28 88888.00 2020-02-21 14:24:58.000 052 33838.66 306.14 17127.29 88888.00 2020-02-21 14:24:59.000 052 33838.63 306.14 17127.29 88888.00 2020-02-21 14:25:00.000 052 33838.61 306.16 17127.29 37927.34 2020-02-21 14:25:01.000 052 33838.59 306.19 17127.28 88888.00 2020-02-21 14:25:02.000 052 33838.57 306.19 17127.29 88888.00 2020-02-21 14:25:03.000 052 33838.54 306.19 17127.29 88888.00 2020-02-21 14:25:04.000 052 33838.56 306.18 17127.26 88888.00 2020-02-21 14:25:05.000 052 33838.60 306.19 17127.28 37927.14 2020-02-21 14:25:06.000 052 33838.57 306.23 17127.26 88888.00 2020-02-21 14:25:07.000 052 33838.59 306.24 17127.24 88888.00 2020-02-21 14:25:08.000 052 33838.62 306.28 17127.23 88888.00 2020-02-21 14:25:09.000 052 33838.71 306.30 17127.21 88888.00 2020-02-21 14:25:10.000 052 33838.72 306.30 17127.22 37927.17 2020-02-21 14:25:11.000 052 33838.73 306.30 17127.20 88888.00 2020-02-21 14:25:12.000 052 33838.71 306.28 17127.22 88888.00 2020-02-21 14:25:13.000 052 33838.75 306.30 17127.23 88888.00 2020-02-21 14:25:14.000 052 33838.74 306.33 17127.26 88888.00 2020-02-21 14:25:15.000 052 33838.72 306.30 17127.26 37927.38 2020-02-21 14:25:16.000 052 33838.71 306.30 17127.23 88888.00 2020-02-21 14:25:17.000 052 33838.70 306.23 17127.24 88888.00 2020-02-21 14:25:18.000 052 33838.65 306.23 17127.24 88888.00 2020-02-21 14:25:19.000 052 33838.64 306.25 17127.26 88888.00 2020-02-21 14:25:20.000 052 33838.63 306.21 17127.29 37927.37 2020-02-21 14:25:21.000 052 33838.62 306.21 17127.30 88888.00 2020-02-21 14:25:22.000 052 33838.61 306.21 17127.28 88888.00 2020-02-21 14:25:23.000 052 33838.63 306.26 17127.28 88888.00 2020-02-21 14:25:24.000 052 33838.62 306.22 17127.29 88888.00 2020-02-21 14:25:25.000 052 33838.61 306.20 17127.28 37927.19 2020-02-21 14:25:26.000 052 33838.63 306.24 17127.27 88888.00 2020-02-21 14:25:27.000 052 33838.67 306.23 17127.28 88888.00 2020-02-21 14:25:28.000 052 33838.66 306.17 17127.26 88888.00 2020-02-21 14:25:29.000 052 33838.68 306.18 17127.27 88888.00 2020-02-21 14:25:30.000 052 33838.70 306.24 17127.30 37927.30 2020-02-21 14:25:31.000 052 33838.72 306.23 17127.30 88888.00 2020-02-21 14:25:32.000 052 33838.73 306.24 17127.24 88888.00 2020-02-21 14:25:33.000 052 33838.70 306.25 17127.24 88888.00 2020-02-21 14:25:34.000 052 33838.71 306.24 17127.23 88888.00 2020-02-21 14:25:35.000 052 33838.70 306.24 17127.23 37927.36 2020-02-21 14:25:36.000 052 33838.63 306.23 17127.29 88888.00 2020-02-21 14:25:37.000 052 33838.62 306.28 17127.28 88888.00 2020-02-21 14:25:38.000 052 33838.61 306.26 17127.24 88888.00 2020-02-21 14:25:39.000 052 33838.60 306.30 17127.24 88888.00 2020-02-21 14:25:40.000 052 33838.59 306.31 17127.27 37927.22 2020-02-21 14:25:41.000 052 33838.53 306.37 17127.27 88888.00 2020-02-21 14:25:42.000 052 33838.51 306.37 17127.24 88888.00 2020-02-21 14:25:43.000 052 33838.51 306.40 17127.28 88888.00 2020-02-21 14:25:44.000 052 33838.49 306.40 17127.31 88888.00 2020-02-21 14:25:45.000 052 33838.48 306.40 17127.29 37927.11 2020-02-21 14:25:46.000 052 33838.47 306.39 17127.25 88888.00 2020-02-21 14:25:47.000 052 33838.45 306.37 17127.23 88888.00 2020-02-21 14:25:48.000 052 33838.41 306.36 17127.24 88888.00 2020-02-21 14:25:49.000 052 33838.39 306.38 17127.22 88888.00 2020-02-21 14:25:50.000 052 33838.42 306.38 17127.25 37927.09 2020-02-21 14:25:51.000 052 33838.40 306.42 17127.28 88888.00 2020-02-21 14:25:52.000 052 33838.41 306.42 17127.28 88888.00 2020-02-21 14:25:53.000 052 33838.42 306.48 17127.27 88888.00 2020-02-21 14:25:54.000 052 33838.39 306.48 17127.25 88888.00 2020-02-21 14:25:55.000 052 33838.44 306.48 17127.26 37927.08 2020-02-21 14:25:56.000 052 33838.48 306.51 17127.32 88888.00 2020-02-21 14:25:57.000 052 33838.48 306.52 17127.33 88888.00 2020-02-21 14:25:58.000 052 33838.49 306.54 17127.28 88888.00 2020-02-21 14:25:59.000 052 33838.50 306.55 17127.30 88888.00 2020-02-21 14:26:00.000 052 33838.54 306.57 17127.30 37927.20 2020-02-21 14:26:01.000 052 33838.58 306.58 17127.31 88888.00 2020-02-21 14:26:02.000 052 33838.59 306.55 17127.29 88888.00 2020-02-21 14:26:03.000 052 33838.63 306.53 17127.29 88888.00 2020-02-21 14:26:04.000 052 33838.69 306.55 17127.25 88888.00 2020-02-21 14:26:05.000 052 33838.72 306.56 17127.26 37927.28 2020-02-21 14:26:06.000 052 33838.72 306.56 17127.28 88888.00 2020-02-21 14:26:07.000 052 33838.71 306.54 17127.30 88888.00 2020-02-21 14:26:08.000 052 33838.71 306.56 17127.28 88888.00 2020-02-21 14:26:09.000 052 33838.69 306.51 17127.30 88888.00 2020-02-21 14:26:10.000 052 33838.72 306.51 17127.32 37927.36 2020-02-21 14:26:11.000 052 33838.71 306.49 17127.32 88888.00 2020-02-21 14:26:12.000 052 33838.71 306.52 17127.31 88888.00 2020-02-21 14:26:13.000 052 33838.76 306.55 17127.32 88888.00 2020-02-21 14:26:14.000 052 33838.72 306.56 17127.27 88888.00 2020-02-21 14:26:15.000 052 33838.70 306.52 17127.26 37927.38 2020-02-21 14:26:16.000 052 33838.69 306.51 17127.22 88888.00 2020-02-21 14:26:17.000 052 33838.66 306.48 17127.21 88888.00 2020-02-21 14:26:18.000 052 33838.61 306.47 17127.24 88888.00 2020-02-21 14:26:19.000 052 33838.56 306.46 17127.28 88888.00 2020-02-21 14:26:20.000 052 33838.54 306.45 17127.28 37927.21 2020-02-21 14:26:21.000 052 33838.51 306.44 17127.27 88888.00 2020-02-21 14:26:22.000 052 33838.45 306.41 17127.26 88888.00 2020-02-21 14:26:23.000 052 33838.42 306.44 17127.23 88888.00 2020-02-21 14:26:24.000 052 33838.42 306.47 17127.30 88888.00 2020-02-21 14:26:25.000 052 33838.45 306.55 17127.31 37927.18 2020-02-21 14:26:26.000 052 33838.46 306.55 17127.32 88888.00 2020-02-21 14:26:27.000 052 33838.46 306.56 17127.28 88888.00 2020-02-21 14:26:28.000 052 33838.49 306.58 17127.27 88888.00 2020-02-21 14:26:29.000 052 33838.55 306.61 17127.24 88888.00 2020-02-21 14:26:30.000 052 33838.59 306.62 17127.26 37927.18 2020-02-21 14:26:31.000 052 33838.57 306.62 17127.29 88888.00 2020-02-21 14:26:32.000 052 33838.55 306.59 17127.24 88888.00 2020-02-21 14:26:33.000 052 33838.58 306.56 17127.23 88888.00 2020-02-21 14:26:34.000 052 33838.66 306.55 17127.28 88888.00 2020-02-21 14:26:35.000 052 33838.67 306.56 17127.27 37927.33 2020-02-21 14:26:36.000 052 33838.67 306.53 17127.28 88888.00 2020-02-21 14:26:37.000 052 33838.70 306.54 17127.26 88888.00 2020-02-21 14:26:38.000 052 33838.70 306.54 17127.22 88888.00 2020-02-21 14:26:39.000 052 33838.65 306.53 17127.23 88888.00 2020-02-21 14:26:40.000 052 33838.64 306.52 17127.24 37927.34 2020-02-21 14:26:41.000 052 33838.59 306.51 17127.24 88888.00 2020-02-21 14:26:42.000 052 33838.56 306.50 17127.25 88888.00 2020-02-21 14:26:43.000 052 33838.55 306.54 17127.27 88888.00 2020-02-21 14:26:44.000 052 33838.52 306.57 17127.31 88888.00 2020-02-21 14:26:45.000 052 33838.53 306.56 17127.34 37927.25 2020-02-21 14:26:46.000 052 33838.51 306.58 17127.34 88888.00 2020-02-21 14:26:47.000 052 33838.49 306.63 17127.32 88888.00 2020-02-21 14:26:48.000 052 33838.51 306.63 17127.31 88888.00 2020-02-21 14:26:49.000 052 33838.48 306.64 17127.32 88888.00 2020-02-21 14:26:50.000 052 33838.54 306.69 17127.32 37927.25 2020-02-21 14:26:51.000 052 33838.58 306.72 17127.30 88888.00 2020-02-21 14:26:52.000 052 33838.60 306.73 17127.30 88888.00 2020-02-21 14:26:53.000 052 33838.60 306.78 17127.26 88888.00 2020-02-21 14:26:54.000 052 33838.61 306.78 17127.28 88888.00 2020-02-21 14:26:55.000 052 33838.66 306.77 17127.32 37927.30 2020-02-21 14:26:56.000 052 33838.72 306.76 17127.24 88888.00 2020-02-21 14:26:57.000 052 33838.69 306.70 17127.24 88888.00 2020-02-21 14:26:58.000 052 33838.71 306.69 17127.24 88888.00 2020-02-21 14:26:59.000 052 33838.74 306.70 17127.24 88888.00 2020-02-21 14:27:00.000 052 33838.74 306.70 17127.27 37927.29 2020-02-21 14:27:01.000 052 33838.70 306.66 17127.26 88888.00 2020-02-21 14:27:02.000 052 33838.64 306.64 17127.22 88888.00 2020-02-21 14:27:03.000 052 33838.62 306.58 17127.28 88888.00 2020-02-21 14:27:04.000 052 33838.57 306.53 17127.30 88888.00 2020-02-21 14:27:05.000 052 33838.52 306.53 17127.34 37927.25 2020-02-21 14:27:06.000 052 33838.43 306.51 17127.39 88888.00 2020-02-21 14:27:07.000 052 33838.41 306.54 17127.40 88888.00 2020-02-21 14:27:08.000 052 33838.40 306.56 17127.35 88888.00 2020-02-21 14:27:09.000 052 33838.36 306.60 17127.37 88888.00 2020-02-21 14:27:10.000 052 33838.33 306.62 17127.40 37927.18 2020-02-21 14:27:11.000 052 33838.36 306.69 17127.39 88888.00 2020-02-21 14:27:12.000 052 33838.34 306.72 17127.38 88888.00 2020-02-21 14:27:13.000 052 33838.35 306.76 17127.39 88888.00 2020-02-21 14:27:14.000 052 33838.35 306.78 17127.37 88888.00 2020-02-21 14:27:15.000 052 33838.42 306.80 17127.36 37927.11 2020-02-21 14:27:16.000 052 33838.46 306.85 17127.41 88888.00 2020-02-21 14:27:17.000 052 33838.50 306.89 17127.37 88888.00 2020-02-21 14:27:18.000 052 33838.52 306.89 17127.41 88888.00 2020-02-21 14:27:19.000 052 33838.58 306.89 17127.43 88888.00 2020-02-21 14:27:20.000 052 33838.58 306.82 17127.41 37927.19 2020-02-21 14:27:21.000 052 33838.58 306.80 17127.37 88888.00 2020-02-21 14:27:22.000 052 33838.58 306.85 17127.38 88888.00 2020-02-21 14:27:23.000 052 33838.61 306.89 17127.38 88888.00 2020-02-21 14:27:24.000 052 33838.60 306.88 17127.35 88888.00 2020-02-21 14:27:25.000 052 33838.54 306.88 17127.33 37927.31 2020-02-21 14:27:26.000 052 33838.50 306.87 17127.37 88888.00 2020-02-21 14:27:27.000 052 33838.47 306.87 17127.38 88888.00 2020-02-21 14:27:28.000 052 33838.45 306.87 17127.40 88888.00 2020-02-21 14:27:29.000 052 33838.41 306.89 17127.40 88888.00 2020-02-21 14:27:30.000 052 33838.36 306.94 17127.34 37927.20 2020-02-21 14:27:31.000 052 33838.35 306.95 17127.36 88888.00 2020-02-21 14:27:32.000 052 33838.38 306.93 17127.35 88888.00 2020-02-21 14:27:33.000 052 33838.37 306.94 17127.38 88888.00 2020-02-21 14:27:34.000 052 33838.42 306.97 17127.38 88888.00 2020-02-21 14:27:35.000 052 33838.42 306.98 17127.38 37927.02 2020-02-21 14:27:36.000 052 33838.45 307.00 17127.41 88888.00 2020-02-21 14:27:37.000 052 33838.48 306.99 17127.40 88888.00 2020-02-21 14:27:38.000 052 33838.57 307.00 17127.41 88888.00 2020-02-21 14:27:39.000 052 33838.64 306.98 17127.43 88888.00 2020-02-21 14:27:40.000 052 33838.66 307.01 17127.43 37927.32 2020-02-21 14:27:41.000 052 33838.68 307.01 17127.43 88888.00 2020-02-21 14:27:42.000 052 33838.67 306.97 17127.44 88888.00 2020-02-21 14:27:43.000 052 33838.66 306.97 17127.45 88888.00 2020-02-21 14:27:44.000 052 33838.68 307.02 17127.44 88888.00 2020-02-21 14:27:45.000 052 33838.67 307.00 17127.46 37927.31 2020-02-21 14:27:46.000 052 33838.62 306.97 17127.43 88888.00 2020-02-21 14:27:47.000 052 33838.61 306.95 17127.42 88888.00 2020-02-21 14:27:48.000 052 33838.57 306.93 17127.40 88888.00 2020-02-21 14:27:49.000 052 33838.50 306.93 17127.41 88888.00 2020-02-21 14:27:50.000 052 33838.43 306.97 17127.44 37927.24 2020-02-21 14:27:51.000 052 33838.40 306.96 17127.44 88888.00 2020-02-21 14:27:52.000 052 33838.44 306.98 17127.46 88888.00 2020-02-21 14:27:53.000 052 33838.49 306.96 17127.47 88888.00 2020-02-21 14:27:54.000 052 33838.53 306.96 17127.43 88888.00 2020-02-21 14:27:55.000 052 33838.58 306.99 17127.41 37927.16 2020-02-21 14:27:56.000 052 33838.63 307.00 17127.38 88888.00 2020-02-21 14:27:57.000 052 33838.71 307.03 17127.40 88888.00 2020-02-21 14:27:58.000 052 33838.78 307.04 17127.40 88888.00 2020-02-21 14:27:59.000 052 33838.87 307.04 17127.40 88888.00 2020-02-21 14:28:00.000 052 33838.91 307.04 17127.40 37927.41 2020-02-21 14:28:01.000 052 33838.96 307.08 17127.38 88888.00 2020-02-21 14:28:02.000 052 33839.02 307.11 17127.37 88888.00 2020-02-21 14:28:03.000 052 33839.01 307.11 17127.36 88888.00 2020-02-21 14:28:04.000 052 33838.99 307.07 17127.37 88888.00 2020-02-21 14:28:05.000 052 33838.99 307.10 17127.40 37927.65 2020-02-21 14:28:06.000 052 33838.97 307.06 17127.39 88888.00 2020-02-21 14:28:07.000 052 33838.93 307.07 17127.40 88888.00 2020-02-21 14:28:08.000 052 33838.90 307.09 17127.39 88888.00 2020-02-21 14:28:09.000 052 33838.88 307.11 17127.42 88888.00 2020-02-21 14:28:10.000 052 33838.87 307.09 17127.43 37927.59 2020-02-21 14:28:11.000 052 33838.85 307.10 17127.40 88888.00 2020-02-21 14:28:12.000 052 33838.80 307.08 17127.39 88888.00 2020-02-21 14:28:13.000 052 33838.79 307.06 17127.38 88888.00 2020-02-21 14:28:14.000 052 33838.83 307.08 17127.37 88888.00 2020-02-21 14:28:15.000 052 33838.84 307.04 17127.38 37927.46 2020-02-21 14:28:16.000 052 33838.76 307.07 17127.37 88888.00 2020-02-21 14:28:17.000 052 33838.73 307.12 17127.40 88888.00 2020-02-21 14:28:18.000 052 33838.73 307.06 17127.42 88888.00 2020-02-21 14:28:19.000 052 33838.74 307.03 17127.37 88888.00 2020-02-21 14:28:20.000 052 33838.72 307.07 17127.41 37927.41 2020-02-21 14:28:21.000 052 33838.68 307.04 17127.45 88888.00 2020-02-21 14:28:22.000 052 33838.68 307.08 17127.47 88888.00 2020-02-21 14:28:23.000 052 33838.67 307.11 17127.45 88888.00 2020-02-21 14:28:24.000 052 33838.67 307.09 17127.44 88888.00 2020-02-21 14:28:25.000 052 33838.67 307.09 17127.46 37927.27 2020-02-21 14:28:26.000 052 33838.68 307.06 17127.48 88888.00 2020-02-21 14:28:27.000 052 33838.72 307.12 17127.44 88888.00 2020-02-21 14:28:28.000 052 33838.73 307.09 17127.45 88888.00 2020-02-21 14:28:29.000 052 33838.81 307.07 17127.45 88888.00 2020-02-21 14:28:30.000 052 33838.81 307.07 17127.46 37927.38 2020-02-21 14:28:31.000 052 33838.81 307.10 17127.42 88888.00 2020-02-21 14:28:32.000 052 33838.83 307.12 17127.43 88888.00 2020-02-21 14:28:33.000 052 33838.86 307.17 17127.44 88888.00 2020-02-21 14:28:34.000 052 33838.86 307.19 17127.50 88888.00 2020-02-21 14:28:35.000 052 33838.86 307.20 17127.50 37927.51 2020-02-21 14:28:36.000 052 33838.82 307.19 17127.46 88888.00 2020-02-21 14:28:37.000 052 33838.77 307.19 17127.46 88888.00 2020-02-21 14:28:38.000 052 33838.75 307.21 17127.42 88888.00 2020-02-21 14:28:39.000 052 33838.75 307.19 17127.41 88888.00 2020-02-21 14:28:40.000 052 33838.74 307.19 17127.45 37927.52 2020-02-21 14:28:41.000 052 33838.74 307.22 17127.43 88888.00 2020-02-21 14:28:42.000 052 33838.77 307.26 17127.41 88888.00 2020-02-21 14:28:43.000 052 33838.79 307.26 17127.45 88888.00 2020-02-21 14:28:44.000 052 33838.78 307.27 17127.46 88888.00 2020-02-21 14:28:45.000 052 33838.81 307.27 17127.48 37927.43 2020-02-21 14:28:46.000 052 33838.84 307.32 17127.45 88888.00 2020-02-21 14:28:47.000 052 33838.92 307.26 17127.49 88888.00 2020-02-21 14:28:48.000 052 33839.01 307.21 17127.49 88888.00 2020-02-21 14:28:49.000 052 33839.12 307.23 17127.46 88888.00 2020-02-21 14:28:50.000 052 33839.17 307.22 17127.42 37927.62 2020-02-21 14:28:51.000 052 33839.25 307.24 17127.40 88888.00 2020-02-21 14:28:52.000 052 33839.33 307.27 17127.43 88888.00 2020-02-21 14:28:53.000 052 33839.38 307.29 17127.38 88888.00 2020-02-21 14:28:54.000 052 33839.44 307.31 17127.40 88888.00 2020-02-21 14:28:55.000 052 33839.52 307.30 17127.41 37927.89 2020-02-21 14:28:56.000 052 33839.50 307.30 17127.40 88888.00 2020-02-21 14:28:57.000 052 33839.51 307.28 17127.41 88888.00 2020-02-21 14:28:58.000 052 33839.47 307.24 17127.42 88888.00 2020-02-21 14:28:59.000 052 33839.40 307.25 17127.38 88888.00 2020-02-21 14:29:00.000 052 33839.40 307.28 17127.37 37928.10 2020-02-21 14:29:01.000 052 33839.36 307.25 17127.36 88888.00 2020-02-21 14:29:02.000 052 33839.34 307.25 17127.38 88888.00 2020-02-21 14:29:03.000 052 33839.35 307.26 17127.38 88888.00 2020-02-21 14:29:04.000 052 33839.28 307.27 17127.36 88888.00 2020-02-21 14:29:05.000 052 33839.18 307.29 17127.39 37927.94 2020-02-21 14:29:06.000 052 33839.18 307.29 17127.40 88888.00 2020-02-21 14:29:07.000 052 33839.17 307.28 17127.41 88888.00 2020-02-21 14:29:08.000 052 33839.16 307.29 17127.40 88888.00 2020-02-21 14:29:09.000 052 33839.16 307.30 17127.36 88888.00 2020-02-21 14:29:10.000 052 33839.14 307.26 17127.39 37927.80 2020-02-21 14:29:11.000 052 33839.16 307.28 17127.39 88888.00 2020-02-21 14:29:12.000 052 33839.17 307.28 17127.43 88888.00 2020-02-21 14:29:13.000 052 33839.14 307.32 17127.43 88888.00 2020-02-21 14:29:14.000 052 33839.14 307.32 17127.41 88888.00 2020-02-21 14:29:15.000 052 33839.19 307.37 17127.43 37927.81 2020-02-21 14:29:16.000 052 33839.17 307.41 17127.42 88888.00 2020-02-21 14:29:17.000 052 33839.17 307.44 17127.39 88888.00 2020-02-21 14:29:18.000 052 33839.15 307.48 17127.41 88888.00 2020-02-21 14:29:19.000 052 33839.14 307.52 17127.42 88888.00 2020-02-21 14:29:20.000 052 33839.12 307.54 17127.41 37927.87 2020-02-21 14:29:21.000 052 33839.07 307.55 17127.40 88888.00 2020-02-21 14:29:22.000 052 33839.04 307.55 17127.44 88888.00 2020-02-21 14:29:23.000 052 33838.99 307.56 17127.44 88888.00 2020-02-21 14:29:24.000 052 33838.95 307.58 17127.45 88888.00 2020-02-21 14:29:25.000 052 33838.92 307.62 17127.45 37927.71 2020-02-21 14:29:26.000 052 33838.91 307.64 17127.45 88888.00 2020-02-21 14:29:27.000 052 33838.88 307.66 17127.49 88888.00 2020-02-21 14:29:28.000 052 33838.79 307.67 17127.48 88888.00 2020-02-21 14:29:29.000 052 33838.75 307.69 17127.46 88888.00 2020-02-21 14:29:30.000 052 33838.72 307.71 17127.48 37927.63 2020-02-21 14:29:31.000 052 33838.71 307.69 17127.48 88888.00 2020-02-21 14:29:32.000 052 33838.65 307.70 17127.45 88888.00 2020-02-21 14:29:33.000 052 33838.65 307.73 17127.44 88888.00 2020-02-21 14:29:34.000 052 33838.67 307.74 17127.46 88888.00 2020-02-21 14:29:35.000 052 33838.66 307.78 17127.48 37927.47 2020-02-21 14:29:36.000 052 33838.63 307.79 17127.47 88888.00 2020-02-21 14:29:37.000 052 33838.60 307.80 17127.44 88888.00 2020-02-21 14:29:38.000 052 33838.66 307.79 17127.41 88888.00 2020-02-21 14:29:39.000 052 33838.69 307.78 17127.40 88888.00 2020-02-21 14:29:40.000 052 33838.68 307.75 17127.40 37927.45 2020-02-21 14:29:41.000 052 33838.67 307.75 17127.39 88888.00 2020-02-21 14:29:42.000 052 33838.65 307.74 17127.40 88888.00 2020-02-21 14:29:43.000 052 33838.66 307.75 17127.39 88888.00 2020-02-21 14:29:44.000 052 33838.63 307.71 17127.35 88888.00 2020-02-21 14:29:45.000 052 33838.63 307.71 17127.37 37927.37 2020-02-21 14:29:46.000 052 33838.65 307.71 17127.37 88888.00 2020-02-21 14:29:47.000 052 33838.64 307.73 17127.39 88888.00 2020-02-21 14:29:48.000 052 33838.62 307.71 17127.39 88888.00 2020-02-21 14:29:49.000 052 33838.63 307.70 17127.40 88888.00 2020-02-21 14:29:50.000 052 33838.61 307.70 17127.41 37927.44 2020-02-21 14:29:51.000 052 33838.60 307.76 17127.41 88888.00 2020-02-21 14:29:52.000 052 33838.59 307.74 17127.40 88888.00 2020-02-21 14:29:53.000 052 33838.52 307.71 17127.43 88888.00 2020-02-21 14:29:54.000 052 33838.50 307.65 17127.41 88888.00 2020-02-21 14:29:55.000 052 33838.53 307.59 17127.44 37927.38 2020-02-21 14:29:56.000 052 33838.52 307.62 17127.46 88888.00 2020-02-21 14:29:57.000 052 33838.56 307.61 17127.44 88888.00 2020-02-21 14:29:58.000 052 33838.56 307.57 17127.44 88888.00 2020-02-21 14:29:59.000 052 33838.55 307.56 17127.44 88888.00 2020-02-21 14:30:00.000 052 33838.59 307.57 17127.45 37927.32 2020-02-21 14:30:01.000 052 33838.62 307.61 17127.47 88888.00 2020-02-21 14:30:02.000 052 33838.63 307.60 17127.50 88888.00 2020-02-21 14:30:03.000 052 33838.60 307.56 17127.51 88888.00 2020-02-21 14:30:04.000 052 33838.58 307.54 17127.53 88888.00 2020-02-21 14:30:05.000 052 33838.58 307.56 17127.53 37927.44 2020-02-21 14:30:06.000 052 33838.61 307.56 17127.50 88888.00 2020-02-21 14:30:07.000 052 33838.62 307.59 17127.50 88888.00 2020-02-21 14:30:08.000 052 33838.62 307.63 17127.49 88888.00 2020-02-21 14:30:09.000 052 33838.60 307.66 17127.51 88888.00 2020-02-21 14:30:10.000 052 33838.53 307.64 17127.51 37927.30 2020-02-21 14:30:11.000 052 33838.45 307.66 17127.56 88888.00 2020-02-21 14:30:12.000 052 33838.43 307.68 17127.56 88888.00 2020-02-21 14:30:13.000 052 33838.42 307.69 17127.52 88888.00 2020-02-21 14:30:14.000 052 33838.44 307.73 17127.53 88888.00 2020-02-21 14:30:15.000 052 33838.40 307.74 17127.55 37927.25 2020-02-21 14:30:16.000 052 33838.38 307.78 17127.58 88888.00 2020-02-21 14:30:17.000 052 33838.37 307.81 17127.54 88888.00 2020-02-21 14:30:18.000 052 33838.36 307.81 17127.53 88888.00 2020-02-21 14:30:19.000 052 33838.35 307.82 17127.51 88888.00 2020-02-21 14:30:20.000 052 33838.37 307.82 17127.52 37927.17 2020-02-21 14:30:21.000 052 33838.36 307.83 17127.49 88888.00 2020-02-21 14:30:22.000 052 33838.38 307.85 17127.48 88888.00 2020-02-21 14:30:23.000 052 33838.38 307.85 17127.49 88888.00 2020-02-21 14:30:24.000 052 33838.40 307.83 17127.46 88888.00 2020-02-21 14:30:25.000 052 33838.43 307.79 17127.47 37927.10 2020-02-21 14:30:26.000 052 33838.44 307.77 17127.49 88888.00 2020-02-21 14:30:27.000 052 33838.44 307.79 17127.47 88888.00 2020-02-21 14:30:28.000 052 33838.42 307.82 17127.47 88888.00 2020-02-21 14:30:29.000 052 33838.41 307.80 17127.45 88888.00 2020-02-21 14:30:30.000 052 33838.37 307.81 17127.44 37927.19 2020-02-21 14:30:31.000 052 33838.34 307.81 17127.45 88888.00 2020-02-21 14:30:32.000 052 33838.30 307.76 17127.44 88888.00 2020-02-21 14:30:33.000 052 33838.30 307.77 17127.45 88888.00 2020-02-21 14:30:34.000 052 33838.23 307.76 17127.48 88888.00 2020-02-21 14:30:35.000 052 33838.17 307.80 17127.48 37927.22 2020-02-21 14:30:36.000 052 33838.11 307.78 17127.47 88888.00 2020-02-21 14:30:37.000 052 33838.06 307.78 17127.47 88888.00 2020-02-21 14:30:38.000 052 33838.04 307.82 17127.45 88888.00 2020-02-21 14:30:39.000 052 33838.02 307.84 17127.49 88888.00 2020-02-21 14:30:40.000 052 33837.94 307.82 17127.46 37927.00 2020-02-21 14:30:41.000 052 33837.89 307.85 17127.47 88888.00 2020-02-21 14:30:42.000 052 33837.91 307.90 17127.47 88888.00 2020-02-21 14:30:43.000 052 33837.93 307.97 17127.49 88888.00 2020-02-21 14:30:44.000 052 33837.97 307.98 17127.52 88888.00 2020-02-21 14:30:45.000 052 33837.93 307.97 17127.51 37926.88 2020-02-21 14:30:46.000 052 33837.94 307.92 17127.49 88888.00 2020-02-21 14:30:47.000 052 33837.94 307.94 17127.49 88888.00 2020-02-21 14:30:48.000 052 33837.95 307.97 17127.49 88888.00 2020-02-21 14:30:49.000 052 33837.99 308.03 17127.44 88888.00 2020-02-21 14:30:50.000 052 33838.02 308.00 17127.47 37926.88 2020-02-21 14:30:51.000 052 33838.02 307.96 17127.47 88888.00 2020-02-21 14:30:52.000 052 33838.03 307.99 17127.49 88888.00 2020-02-21 14:30:53.000 052 33838.01 307.96 17127.52 88888.00 2020-02-21 14:30:54.000 052 33838.03 307.95 17127.50 88888.00 2020-02-21 14:30:55.000 052 33838.03 307.99 17127.53 37926.92 2020-02-21 14:30:56.000 052 33838.03 307.97 17127.51 88888.00 2020-02-21 14:30:57.000 052 33838.03 308.00 17127.51 88888.00 2020-02-21 14:30:58.000 052 33838.03 307.97 17127.50 88888.00 2020-02-21 14:30:59.000 052 33838.01 307.98 17127.51 88888.00 2020-02-21 14:31:00.000 052 33838.02 307.98 17127.53 37926.95 2020-02-21 14:31:01.000 052 33838.06 307.96 17127.53 88888.00 2020-02-21 14:31:02.000 052 33838.00 307.89 17127.52 88888.00 2020-02-21 14:31:03.000 052 33837.98 307.94 17127.54 88888.00 2020-02-21 14:31:04.000 052 33838.01 307.94 17127.55 88888.00 2020-02-21 14:31:05.000 052 33838.06 307.94 17127.55 37926.94 2020-02-21 14:31:06.000 052 33838.07 307.95 17127.54 88888.00 2020-02-21 14:31:07.000 052 33838.08 307.99 17127.53 88888.00 2020-02-21 14:31:08.000 052 33838.12 308.00 17127.51 88888.00 2020-02-21 14:31:09.000 052 33838.14 307.97 17127.54 88888.00 2020-02-21 14:31:10.000 052 33838.15 307.97 17127.53 37926.94 2020-02-21 14:31:11.000 052 33838.17 308.04 17127.52 88888.00 2020-02-21 14:31:12.000 052 33838.13 308.03 17127.57 88888.00 2020-02-21 14:31:13.000 052 33838.10 308.02 17127.55 88888.00 2020-02-21 14:31:14.000 052 33838.09 308.00 17127.57 88888.00 2020-02-21 14:31:15.000 052 33838.09 307.99 17127.58 37926.98 2020-02-21 14:31:16.000 052 33838.09 308.00 17127.61 88888.00 2020-02-21 14:31:17.000 052 33838.09 307.97 17127.59 88888.00 2020-02-21 14:31:18.000 052 33838.09 307.93 17127.60 88888.00 2020-02-21 14:31:19.000 052 33838.05 307.94 17127.57 88888.00 2020-02-21 14:31:20.000 052 33838.05 307.94 17127.56 37927.06 2020-02-21 14:31:21.000 052 33838.04 307.94 17127.61 88888.00 2020-02-21 14:31:22.000 052 33838.00 307.90 17127.63 88888.00 2020-02-21 14:31:23.000 052 33838.00 307.92 17127.62 88888.00 2020-02-21 14:31:24.000 052 33837.92 307.90 17127.60 88888.00 2020-02-21 14:31:25.000 052 33837.88 307.96 17127.59 37926.92 2020-02-21 14:31:26.000 052 33837.86 307.97 17127.56 88888.00 2020-02-21 14:31:27.000 052 33837.83 307.98 17127.56 88888.00 2020-02-21 14:31:28.000 052 33837.83 308.02 17127.59 88888.00 2020-02-21 14:31:29.000 052 33837.87 308.08 17127.62 88888.00 2020-02-21 14:31:30.000 052 33837.90 308.08 17127.63 37926.81 2020-02-21 14:31:31.000 052 33837.90 308.12 17127.66 88888.00 2020-02-21 14:31:32.000 052 33837.92 308.14 17127.65 88888.00 2020-02-21 14:31:33.000 052 33838.00 308.11 17127.64 88888.00 2020-02-21 14:31:34.000 052 33838.08 308.06 17127.63 88888.00 2020-02-21 14:31:35.000 052 33838.13 308.06 17127.61 37926.90 2020-02-21 14:31:36.000 052 33838.17 308.08 17127.57 88888.00 2020-02-21 14:31:37.000 052 33838.20 308.05 17127.60 88888.00 2020-02-21 14:31:38.000 052 33838.27 308.05 17127.61 88888.00 2020-02-21 14:31:39.000 052 33838.30 308.03 17127.59 88888.00 2020-02-21 14:31:40.000 052 33838.30 308.05 17127.61 37927.20 2020-02-21 14:31:41.000 052 33838.31 308.03 17127.59 88888.00 2020-02-21 14:31:42.000 052 33838.26 308.00 17127.60 88888.00 2020-02-21 14:31:43.000 052 33838.22 307.98 17127.58 88888.00 2020-02-21 14:31:44.000 052 33838.21 308.08 17127.57 88888.00 2020-02-21 14:31:45.000 052 33838.19 308.08 17127.62 37927.16 2020-02-21 14:31:46.000 052 33838.17 308.08 17127.60 88888.00 2020-02-21 14:31:47.000 052 33838.18 308.06 17127.62 88888.00 2020-02-21 14:31:48.000 052 33838.17 308.07 17127.63 88888.00 2020-02-21 14:31:49.000 052 33838.19 308.06 17127.65 88888.00 2020-02-21 14:31:50.000 052 33838.21 308.07 17127.65 37927.03 2020-02-21 14:31:51.000 052 33838.22 308.07 17127.62 88888.00 2020-02-21 14:31:52.000 052 33838.29 308.10 17127.62 88888.00 2020-02-21 14:31:53.000 052 33838.30 308.10 17127.65 88888.00 2020-02-21 14:31:54.000 052 33838.38 308.09 17127.64 88888.00 2020-02-21 14:31:55.000 052 33838.43 308.11 17127.62 37927.20 2020-02-21 14:31:56.000 052 33838.47 308.15 17127.64 88888.00 2020-02-21 14:31:57.000 052 33838.49 308.15 17127.66 88888.00 2020-02-21 14:31:58.000 052 33838.51 308.10 17127.63 88888.00 2020-02-21 14:31:59.000 052 33838.51 308.12 17127.62 88888.00 2020-02-21 14:32:00.000 052 33838.51 308.15 17127.62 37927.26 2020-02-21 14:32:01.000 052 33838.45 308.13 17127.57 88888.00 2020-02-21 14:32:02.000 052 33838.38 308.13 17127.61 88888.00 2020-02-21 14:32:03.000 052 33838.37 308.12 17127.60 88888.00 2020-02-21 14:32:04.000 052 33838.33 308.10 17127.59 88888.00 2020-02-21 14:32:05.000 052 33838.25 308.05 17127.57 37927.18 2020-02-21 14:32:06.000 052 33838.21 308.05 17127.59 88888.00 2020-02-21 14:32:07.000 052 33838.18 308.06 17127.59 88888.00 2020-02-21 14:32:08.000 052 33838.15 308.05 17127.56 88888.00 2020-02-21 14:32:09.000 052 33838.10 308.03 17127.56 88888.00 2020-02-21 14:32:10.000 052 33838.09 308.04 17127.61 37927.07 2020-02-21 14:32:11.000 052 33838.15 308.03 17127.62 88888.00 2020-02-21 14:32:12.000 052 33838.18 308.06 17127.61 88888.00 2020-02-21 14:32:13.000 052 33838.13 308.06 17127.60 88888.00 2020-02-21 14:32:14.000 052 33838.14 308.11 17127.62 88888.00 2020-02-21 14:32:15.000 052 33838.13 308.14 17127.58 37927.00 2020-02-21 14:32:16.000 052 33838.19 308.18 17127.57 88888.00 2020-02-21 14:32:17.000 052 33838.20 308.18 17127.60 88888.00 2020-02-21 14:32:18.000 052 33838.17 308.20 17127.60 88888.00 2020-02-21 14:32:19.000 052 33838.18 308.27 17127.60 88888.00 2020-02-21 14:32:20.000 052 33838.16 308.28 17127.54 37927.01 2020-02-21 14:32:21.000 052 33838.19 308.25 17127.57 88888.00 2020-02-21 14:32:22.000 052 33838.16 308.27 17127.60 88888.00 2020-02-21 14:32:23.000 052 33838.14 308.29 17127.58 88888.00 2020-02-21 14:32:24.000 052 33838.16 308.31 17127.59 88888.00 2020-02-21 14:32:25.000 052 33838.11 308.30 17127.58 37926.96 2020-02-21 14:32:26.000 052 33838.10 308.28 17127.56 88888.00 2020-02-21 14:32:27.000 052 33838.10 308.27 17127.56 88888.00 2020-02-21 14:32:28.000 052 33838.13 308.23 17127.56 88888.00 2020-02-21 14:32:29.000 052 33838.13 308.25 17127.58 88888.00 2020-02-21 14:32:30.000 052 33838.13 308.23 17127.58 37927.05 2020-02-21 14:32:31.000 052 33838.09 308.24 17127.56 88888.00 2020-02-21 14:32:32.000 052 33838.06 308.25 17127.56 88888.00 2020-02-21 14:32:33.000 052 33838.05 308.23 17127.60 88888.00 2020-02-21 14:32:34.000 052 33838.02 308.20 17127.59 88888.00 2020-02-21 14:32:35.000 052 33838.01 308.21 17127.58 37926.99 2020-02-21 14:32:36.000 052 33838.00 308.22 17127.60 88888.00 2020-02-21 14:32:37.000 052 33838.00 308.22 17127.61 88888.00 2020-02-21 14:32:38.000 052 33838.03 308.22 17127.60 88888.00 2020-02-21 14:32:39.000 052 33838.05 308.20 17127.62 88888.00 2020-02-21 14:32:40.000 052 33838.08 308.24 17127.61 37926.93 2020-02-21 14:32:41.000 052 33838.06 308.27 17127.56 88888.00 2020-02-21 14:32:42.000 052 33838.06 308.26 17127.57 88888.00 2020-02-21 14:32:43.000 052 33838.09 308.27 17127.57 88888.00 2020-02-21 14:32:44.000 052 33838.09 308.27 17127.57 88888.00 2020-02-21 14:32:45.000 052 33838.10 308.30 17127.56 37926.97 2020-02-21 14:32:46.000 052 33838.12 308.31 17127.55 88888.00 2020-02-21 14:32:47.000 052 33838.13 308.34 17127.52 88888.00 2020-02-21 14:32:48.000 052 33838.14 308.39 17127.52 88888.00 2020-02-21 14:32:49.000 052 33838.16 308.39 17127.57 88888.00 2020-02-21 14:32:50.000 052 33838.15 308.35 17127.59 37926.96 2020-02-21 14:32:51.000 052 33838.13 308.29 17127.58 88888.00 2020-02-21 14:32:52.000 052 33838.13 308.29 17127.50 88888.00 2020-02-21 14:32:53.000 052 33838.15 308.29 17127.50 88888.00 2020-02-21 14:32:54.000 052 33838.17 308.26 17127.57 88888.00 2020-02-21 14:32:55.000 052 33838.18 308.22 17127.56 37927.06 2020-02-21 14:32:56.000 052 33838.16 308.26 17127.55 88888.00 2020-02-21 14:32:57.000 052 33838.19 308.33 17127.55 88888.00 2020-02-21 14:32:58.000 052 33838.21 308.36 17127.57 88888.00 2020-02-21 14:32:59.000 052 33838.22 308.35 17127.54 88888.00 2020-02-21 14:33:00.000 052 33838.21 308.34 17127.51 37927.01 2020-02-21 14:33:01.000 052 33838.22 308.33 17127.55 88888.00 2020-02-21 14:33:02.000 052 33838.21 308.29 17127.55 88888.00 2020-02-21 14:33:03.000 052 33838.22 308.32 17127.52 88888.00 2020-02-21 14:33:04.000 052 33838.18 308.31 17127.51 88888.00 2020-02-21 14:33:05.000 052 33838.18 308.31 17127.54 37926.97 2020-02-21 14:33:06.000 052 33838.20 308.33 17127.54 88888.00 2020-02-21 14:33:07.000 052 33838.22 308.34 17127.57 88888.00 2020-02-21 14:33:08.000 052 33838.25 308.33 17127.57 88888.00 2020-02-21 14:33:09.000 052 33838.29 308.35 17127.58 88888.00 2020-02-21 14:33:10.000 052 33838.26 308.38 17127.56 37927.10 2020-02-21 14:33:11.000 052 33838.28 308.43 17127.53 88888.00 2020-02-21 14:33:12.000 052 33838.28 308.41 17127.52 88888.00 2020-02-21 14:33:13.000 052 33838.28 308.38 17127.52 88888.00 2020-02-21 14:33:14.000 052 33838.28 308.33 17127.50 88888.00 2020-02-21 14:33:15.000 052 33838.27 308.40 17127.51 37927.10 2020-02-21 14:33:16.000 052 33838.24 308.41 17127.50 88888.00 2020-02-21 14:33:17.000 052 33838.23 308.38 17127.51 88888.00 2020-02-21 14:33:18.000 052 33838.20 308.37 17127.51 88888.00 2020-02-21 14:33:19.000 052 33838.21 308.38 17127.54 88888.00 2020-02-21 14:33:20.000 052 33838.21 308.43 17127.51 37927.15 2020-02-21 14:33:21.000 052 33838.23 308.43 17127.53 88888.00 2020-02-21 14:33:22.000 052 33838.23 308.42 17127.56 88888.00 2020-02-21 14:33:23.000 052 33838.23 308.42 17127.57 88888.00 2020-02-21 14:33:24.000 052 33838.19 308.46 17127.57 88888.00 2020-02-21 14:33:25.000 052 33838.25 308.47 17127.57 37927.00 2020-02-21 14:33:26.000 052 33838.28 308.45 17127.60 88888.00 2020-02-21 14:33:27.000 052 33838.30 308.41 17127.56 88888.00 2020-02-21 14:33:28.000 052 33838.33 308.46 17127.53 88888.00 2020-02-21 14:33:29.000 052 33838.37 308.50 17127.53 88888.00 2020-02-21 14:33:30.000 052 33838.37 308.51 17127.55 37927.17 2020-02-21 14:33:31.000 052 33838.41 308.49 17127.58 88888.00 2020-02-21 14:33:32.000 052 33838.38 308.48 17127.59 88888.00 2020-02-21 14:33:33.000 052 33838.37 308.47 17127.56 88888.00 2020-02-21 14:33:34.000 052 33838.39 308.48 17127.55 88888.00 2020-02-21 14:33:35.000 052 33838.38 308.49 17127.58 37927.20 2020-02-21 14:33:36.000 052 33838.36 308.51 17127.55 88888.00 2020-02-21 14:33:37.000 052 33838.37 308.50 17127.53 88888.00 2020-02-21 14:33:38.000 052 33838.39 308.51 17127.52 88888.00 2020-02-21 14:33:39.000 052 33838.42 308.52 17127.52 88888.00 2020-02-21 14:33:40.000 052 33838.42 308.52 17127.54 37927.19 2020-02-21 14:33:41.000 052 33838.43 308.49 17127.57 88888.00 2020-02-21 14:33:42.000 052 33838.41 308.46 17127.57 88888.00 2020-02-21 14:33:43.000 052 33838.39 308.47 17127.53 88888.00 2020-02-21 14:33:44.000 052 33838.40 308.52 17127.57 88888.00 2020-02-21 14:33:45.000 052 33838.44 308.50 17127.58 37927.18 2020-02-21 14:33:46.000 052 33838.45 308.50 17127.59 88888.00 2020-02-21 14:33:47.000 052 33838.46 308.50 17127.56 88888.00 2020-02-21 14:33:48.000 052 33838.48 308.52 17127.52 88888.00 2020-02-21 14:33:49.000 052 33838.49 308.49 17127.51 88888.00 2020-02-21 14:33:50.000 052 33838.51 308.50 17127.54 37927.21 2020-02-21 14:33:51.000 052 33838.55 308.50 17127.56 88888.00 2020-02-21 14:33:52.000 052 33838.55 308.53 17127.55 88888.00 2020-02-21 14:33:53.000 052 33838.57 308.56 17127.55 88888.00 2020-02-21 14:33:54.000 052 33838.59 308.58 17127.55 88888.00 2020-02-21 14:33:55.000 052 33838.65 308.59 17127.55 37927.34 2020-02-21 14:33:56.000 052 33838.71 308.59 17127.57 88888.00 2020-02-21 14:33:57.000 052 33838.74 308.58 17127.54 88888.00 2020-02-21 14:33:58.000 052 33838.74 308.59 17127.51 88888.00 2020-02-21 14:33:59.000 052 33838.74 308.58 17127.52 88888.00 2020-02-21 14:34:00.000 052 33838.72 308.59 17127.55 37927.47 2020-02-21 14:34:01.000 052 33838.77 308.60 17127.52 88888.00 2020-02-21 14:34:02.000 052 33838.82 308.55 17127.52 88888.00 2020-02-21 14:34:03.000 052 33838.82 308.57 17127.54 88888.00 2020-02-21 14:34:04.000 052 33838.78 308.55 17127.56 88888.00 2020-02-21 14:34:05.000 052 33838.75 308.50 17127.54 37927.43 2020-02-21 14:34:06.000 052 33838.74 308.53 17127.54 88888.00 2020-02-21 14:34:07.000 052 33838.74 308.55 17127.52 88888.00 2020-02-21 14:34:08.000 052 33838.74 308.58 17127.51 88888.00 2020-02-21 14:34:09.000 052 33838.77 308.56 17127.53 88888.00 2020-02-21 14:34:10.000 052 33838.76 308.56 17127.54 37927.46 2020-02-21 14:34:11.000 052 33838.75 308.57 17127.57 88888.00 2020-02-21 14:34:12.000 052 33838.75 308.56 17127.60 88888.00 2020-02-21 14:34:13.000 052 33838.79 308.59 17127.58 88888.00 2020-02-21 14:34:14.000 052 33838.83 308.64 17127.62 88888.00 2020-02-21 14:34:15.000 052 33838.83 308.62 17127.62 37927.49 2020-02-21 14:34:16.000 052 33838.85 308.66 17127.55 88888.00 2020-02-21 14:34:17.000 052 33838.85 308.67 17127.55 88888.00 2020-02-21 14:34:18.000 052 33838.89 308.69 17127.59 88888.00 2020-02-21 14:34:19.000 052 33838.93 308.63 17127.58 88888.00 2020-02-21 14:34:20.000 052 33838.92 308.62 17127.55 37927.67 2020-02-21 14:34:21.000 052 33838.90 308.63 17127.55 88888.00 2020-02-21 14:34:22.000 052 33838.92 308.67 17127.55 88888.00 2020-02-21 14:34:23.000 052 33838.92 308.68 17127.58 88888.00 2020-02-21 14:34:24.000 052 33838.90 308.68 17127.56 88888.00 2020-02-21 14:34:25.000 052 33838.89 308.68 17127.58 37927.66 2020-02-21 14:34:26.000 052 33838.87 308.68 17127.56 88888.00 2020-02-21 14:34:27.000 052 33838.86 308.65 17127.54 88888.00 2020-02-21 14:34:28.000 052 33838.85 308.61 17127.57 88888.00 2020-02-21 14:34:29.000 052 33838.84 308.60 17127.54 88888.00 2020-02-21 14:34:30.000 052 33838.80 308.62 17127.57 37927.59 2020-02-21 14:34:31.000 052 33838.78 308.63 17127.55 88888.00 2020-02-21 14:34:32.000 052 33838.78 308.69 17127.55 88888.00 2020-02-21 14:34:33.000 052 33838.82 308.70 17127.55 88888.00 2020-02-21 14:34:34.000 052 33838.84 308.67 17127.53 88888.00 2020-02-21 14:34:35.000 052 33838.89 308.72 17127.48 37927.60 2020-02-21 14:34:36.000 052 33838.93 308.74 17127.49 88888.00 2020-02-21 14:34:37.000 052 33838.96 308.80 17127.51 88888.00 2020-02-21 14:34:38.000 052 33838.97 308.82 17127.51 88888.00 2020-02-21 14:34:39.000 052 33839.01 308.81 17127.53 88888.00 2020-02-21 14:34:40.000 052 33839.03 308.82 17127.55 37927.72 2020-02-21 14:34:41.000 052 33839.05 308.76 17127.52 88888.00 2020-02-21 14:34:42.000 052 33839.08 308.78 17127.56 88888.00 2020-02-21 14:34:43.000 052 33839.11 308.77 17127.54 88888.00 2020-02-21 14:34:44.000 052 33839.11 308.78 17127.52 88888.00 2020-02-21 14:34:45.000 052 33839.11 308.79 17127.53 37927.82 2020-02-21 14:34:46.000 052 33839.11 308.79 17127.54 88888.00 2020-02-21 14:34:47.000 052 33839.07 308.79 17127.52 88888.00 2020-02-21 14:34:48.000 052 33839.07 308.79 17127.48 88888.00 2020-02-21 14:34:49.000 052 33839.07 308.79 17127.46 88888.00 2020-02-21 14:34:50.000 052 33839.05 308.79 17127.49 37927.82 2020-02-21 14:34:51.000 052 33839.07 308.77 17127.47 88888.00 2020-02-21 14:34:52.000 052 33839.11 308.75 17127.50 88888.00 2020-02-21 14:34:53.000 052 33839.13 308.76 17127.48 88888.00 2020-02-21 14:34:54.000 052 33839.11 308.74 17127.51 88888.00 2020-02-21 14:34:55.000 052 33839.08 308.72 17127.52 37927.87 2020-02-21 14:34:56.000 052 33839.05 308.72 17127.52 88888.00 2020-02-21 14:34:57.000 052 33839.07 308.73 17127.50 88888.00 2020-02-21 14:34:58.000 052 33839.09 308.74 17127.50 88888.00 2020-02-21 14:34:59.000 052 33839.13 308.70 17127.52 88888.00 2020-02-21 14:35:00.000 052 33839.14 308.66 17127.47 37927.86 2020-02-21 14:35:01.000 052 33839.19 308.67 17127.49 88888.00 2020-02-21 14:35:02.000 052 33839.19 308.69 17127.48 88888.00 2020-02-21 14:35:03.000 052 33839.20 308.74 17127.52 88888.00 2020-02-21 14:35:04.000 052 33839.18 308.73 17127.53 88888.00 2020-02-21 14:35:05.000 052 33839.22 308.75 17127.48 37927.95 2020-02-21 14:35:06.000 052 33839.29 308.76 17127.49 88888.00 2020-02-21 14:35:07.000 052 33839.30 308.76 17127.48 88888.00 2020-02-21 14:35:08.000 052 33839.30 308.76 17127.45 88888.00 2020-02-21 14:35:09.000 052 33839.39 308.73 17127.47 88888.00 2020-02-21 14:35:10.000 052 33839.44 308.73 17127.45 37928.06 2020-02-21 14:35:11.000 052 33839.50 308.72 17127.47 88888.00 2020-02-21 14:35:12.000 052 33839.51 308.74 17127.44 88888.00 2020-02-21 14:35:13.000 052 33839.50 308.74 17127.41 88888.00 2020-02-21 14:35:14.000 052 33839.50 308.72 17127.44 88888.00 2020-02-21 14:35:15.000 052 33839.50 308.68 17127.45 37928.18 2020-02-21 14:35:16.000 052 33839.51 308.64 17127.46 88888.00 2020-02-21 14:35:17.000 052 33839.51 308.63 17127.45 88888.00 2020-02-21 14:35:18.000 052 33839.49 308.62 17127.41 88888.00 2020-02-21 14:35:19.000 052 33839.49 308.62 17127.44 88888.00 2020-02-21 14:35:20.000 052 33839.46 308.62 17127.46 37928.28 2020-02-21 14:35:21.000 052 33839.44 308.62 17127.49 88888.00 2020-02-21 14:35:22.000 052 33839.40 308.60 17127.48 88888.00 2020-02-21 14:35:23.000 052 33839.42 308.64 17127.48 88888.00 2020-02-21 14:35:24.000 052 33839.41 308.67 17127.52 88888.00 2020-02-21 14:35:25.000 052 33839.41 308.67 17127.51 37928.10 2020-02-21 14:35:26.000 052 33839.41 308.65 17127.49 88888.00 2020-02-21 14:35:27.000 052 33839.44 308.69 17127.47 88888.00 2020-02-21 14:35:28.000 052 33839.47 308.72 17127.48 88888.00 2020-02-21 14:35:29.000 052 33839.50 308.73 17127.48 88888.00 2020-02-21 14:35:30.000 052 33839.55 308.70 17127.51 37928.15 2020-02-21 14:35:31.000 052 33839.52 308.62 17127.47 88888.00 2020-02-21 14:35:32.000 052 33839.51 308.62 17127.48 88888.00 2020-02-21 14:35:33.000 052 33839.56 308.64 17127.46 88888.00 2020-02-21 14:35:34.000 052 33839.55 308.63 17127.44 88888.00 2020-02-21 14:35:35.000 052 33839.59 308.60 17127.42 37928.25 2020-02-21 14:35:36.000 052 33839.62 308.59 17127.42 88888.00 2020-02-21 14:35:37.000 052 33839.63 308.62 17127.46 88888.00 2020-02-21 14:35:38.000 052 33839.59 308.62 17127.46 88888.00 2020-02-21 14:35:39.000 052 33839.60 308.62 17127.52 88888.00 2020-02-21 14:35:40.000 052 33839.59 308.65 17127.53 37928.29 2020-02-21 14:35:41.000 052 33839.62 308.67 17127.51 88888.00 2020-02-21 14:35:42.000 052 33839.65 308.67 17127.51 88888.00 2020-02-21 14:35:43.000 052 33839.69 308.70 17127.50 88888.00 2020-02-21 14:35:44.000 052 33839.69 308.73 17127.48 88888.00 2020-02-21 14:35:45.000 052 33839.73 308.70 17127.51 37928.22 2020-02-21 14:35:46.000 052 33839.71 308.71 17127.51 88888.00 2020-02-21 14:35:47.000 052 33839.67 308.72 17127.49 88888.00 2020-02-21 14:35:48.000 052 33839.69 308.67 17127.48 88888.00 2020-02-21 14:35:49.000 052 33839.69 308.63 17127.50 88888.00 2020-02-21 14:35:50.000 052 33839.71 308.62 17127.51 37928.41 2020-02-21 14:35:51.000 052 33839.75 308.65 17127.45 88888.00 2020-02-21 14:35:52.000 052 33839.73 308.60 17127.43 88888.00 2020-02-21 14:35:53.000 052 33839.73 308.62 17127.41 88888.00 2020-02-21 14:35:54.000 052 33839.75 308.60 17127.42 88888.00 2020-02-21 14:35:55.000 052 33839.75 308.53 17127.44 37928.46 2020-02-21 14:35:56.000 052 33839.73 308.53 17127.45 88888.00 2020-02-21 14:35:57.000 052 33839.74 308.54 17127.46 88888.00 2020-02-21 14:35:58.000 052 33839.71 308.50 17127.47 88888.00 2020-02-21 14:35:59.000 052 33839.66 308.51 17127.49 88888.00 2020-02-21 14:36:00.000 052 33839.70 308.52 17127.46 37928.43 2020-02-21 14:36:01.000 052 33839.70 308.55 17127.45 88888.00 2020-02-21 14:36:02.000 052 33839.70 308.53 17127.41 88888.00 2020-02-21 14:36:03.000 052 33839.74 308.54 17127.44 88888.00 2020-02-21 14:36:04.000 052 33839.72 308.50 17127.46 88888.00 2020-02-21 14:36:05.000 052 33839.77 308.50 17127.46 37928.31 2020-02-21 14:36:06.000 052 33839.76 308.52 17127.43 88888.00 2020-02-21 14:36:07.000 052 33839.79 308.53 17127.45 88888.00 2020-02-21 14:36:08.000 052 33839.82 308.52 17127.41 88888.00 2020-02-21 14:36:09.000 052 33839.84 308.51 17127.39 88888.00 2020-02-21 14:36:10.000 052 33839.86 308.49 17127.42 37928.43 2020-02-21 14:36:11.000 052 33839.89 308.47 17127.39 88888.00 2020-02-21 14:36:12.000 052 33839.93 308.45 17127.35 88888.00 2020-02-21 14:36:13.000 052 33839.95 308.46 17127.36 88888.00 2020-02-21 14:36:14.000 052 33839.95 308.47 17127.38 88888.00 2020-02-21 14:36:15.000 052 33839.99 308.51 17127.39 37928.57 2020-02-21 14:36:16.000 052 33839.98 308.53 17127.41 88888.00 2020-02-21 14:36:17.000 052 33839.97 308.53 17127.44 88888.00 2020-02-21 14:36:18.000 052 33839.95 308.50 17127.46 88888.00 2020-02-21 14:36:19.000 052 33839.93 308.48 17127.43 88888.00 2020-02-21 14:36:20.000 052 33839.93 308.49 17127.41 37928.62 2020-02-21 14:36:21.000 052 33839.93 308.49 17127.44 88888.00 2020-02-21 14:36:22.000 052 33839.92 308.44 17127.44 88888.00 2020-02-21 14:36:23.000 052 33839.95 308.43 17127.42 88888.00 2020-02-21 14:36:24.000 052 33839.94 308.42 17127.39 88888.00 2020-02-21 14:36:25.000 052 33839.94 308.39 17127.41 37928.63 2020-02-21 14:36:26.000 052 33839.92 308.41 17127.41 88888.00 2020-02-21 14:36:27.000 052 33839.90 308.43 17127.43 88888.00 2020-02-21 14:36:28.000 052 33839.87 308.43 17127.44 88888.00 2020-02-21 14:36:29.000 052 33839.85 308.42 17127.43 88888.00 2020-02-21 14:36:30.000 052 33839.81 308.39 17127.46 37928.53 2020-02-21 14:36:31.000 052 33839.83 308.44 17127.46 88888.00 2020-02-21 14:36:32.000 052 33839.87 308.53 17127.45 88888.00 2020-02-21 14:36:33.000 052 33839.91 308.52 17127.41 88888.00 2020-02-21 14:36:34.000 052 33839.90 308.45 17127.40 88888.00 2020-02-21 14:36:35.000 052 33839.92 308.41 17127.38 37928.45 2020-02-21 14:36:36.000 052 33839.97 308.40 17127.39 88888.00 2020-02-21 14:36:37.000 052 33840.06 308.40 17127.42 88888.00 2020-02-21 14:36:38.000 052 33840.06 308.41 17127.41 88888.00 2020-02-21 14:36:39.000 052 33840.09 308.42 17127.45 88888.00 2020-02-21 14:36:40.000 052 33840.13 308.40 17127.42 37928.62 2020-02-21 14:36:41.000 052 33840.18 308.40 17127.42 88888.00 2020-02-21 14:36:42.000 052 33840.19 308.40 17127.43 88888.00 2020-02-21 14:36:43.000 052 33840.18 308.38 17127.45 88888.00 2020-02-21 14:36:44.000 052 33840.25 308.39 17127.45 88888.00 2020-02-21 14:36:45.000 052 33840.27 308.37 17127.44 37928.81 2020-02-21 14:36:46.000 052 33840.27 308.38 17127.40 88888.00 2020-02-21 14:36:47.000 052 33840.26 308.39 17127.41 88888.00 2020-02-21 14:36:48.000 052 33840.27 308.38 17127.42 88888.00 2020-02-21 14:36:49.000 052 33840.27 308.36 17127.46 88888.00 2020-02-21 14:36:50.000 052 33840.25 308.34 17127.47 37928.83 2020-02-21 14:36:51.000 052 33840.28 308.38 17127.45 88888.00 2020-02-21 14:36:52.000 052 33840.29 308.37 17127.44 88888.00 2020-02-21 14:36:53.000 052 33840.28 308.35 17127.43 88888.00 2020-02-21 14:36:54.000 052 33840.28 308.36 17127.45 88888.00 2020-02-21 14:36:55.000 052 33840.27 308.33 17127.41 37928.87 2020-02-21 14:36:56.000 052 33840.26 308.30 17127.42 88888.00 2020-02-21 14:36:57.000 052 33840.24 308.30 17127.46 88888.00 2020-02-21 14:36:58.000 052 33840.18 308.25 17127.48 88888.00 2020-02-21 14:36:59.000 052 33840.20 308.19 17127.46 88888.00 2020-02-21 14:37:00.000 052 33840.26 308.21 17127.47 37928.79 2020-02-21 14:37:01.000 052 33840.19 308.19 17127.44 88888.00 2020-02-21 14:37:02.000 052 33840.16 308.19 17127.46 88888.00 2020-02-21 14:37:03.000 052 33840.20 308.24 17127.46 88888.00 2020-02-21 14:37:04.000 052 33840.20 308.27 17127.46 88888.00 2020-02-21 14:37:05.000 052 33840.22 308.27 17127.47 37928.85 2020-02-21 14:37:06.000 052 33840.27 308.25 17127.44 88888.00 2020-02-21 14:37:07.000 052 33840.31 308.30 17127.42 88888.00 2020-02-21 14:37:08.000 052 33840.29 308.28 17127.41 88888.00 2020-02-21 14:37:09.000 052 33840.30 308.26 17127.46 88888.00 2020-02-21 14:37:10.000 052 33840.36 308.28 17127.46 37928.79 2020-02-21 14:37:11.000 052 33840.40 308.34 17127.48 88888.00 2020-02-21 14:37:12.000 052 33840.39 308.34 17127.46 88888.00 2020-02-21 14:37:13.000 052 33840.40 308.35 17127.45 88888.00 2020-02-21 14:37:14.000 052 33840.38 308.39 17127.49 88888.00 2020-02-21 14:37:15.000 052 33840.41 308.40 17127.50 37928.90 2020-02-21 14:37:16.000 052 33840.45 308.41 17127.49 88888.00 2020-02-21 14:37:17.000 052 33840.48 308.42 17127.48 88888.00 2020-02-21 14:37:18.000 052 33840.47 308.42 17127.51 88888.00 2020-02-21 14:37:19.000 052 33840.43 308.40 17127.50 88888.00 2020-02-21 14:37:20.000 052 33840.45 308.36 17127.47 37928.96 2020-02-21 14:37:21.000 052 33840.44 308.32 17127.50 88888.00 2020-02-21 14:37:22.000 052 33840.40 308.29 17127.49 88888.00 2020-02-21 14:37:23.000 052 33840.39 308.31 17127.49 88888.00 2020-02-21 14:37:24.000 052 33840.40 308.28 17127.43 88888.00 2020-02-21 14:37:25.000 052 33840.41 308.30 17127.46 37928.92 2020-02-21 14:37:26.000 052 33840.37 308.32 17127.49 88888.00 2020-02-21 14:37:27.000 052 33840.38 308.37 17127.51 88888.00 2020-02-21 14:37:28.000 052 33840.37 308.35 17127.47 88888.00 2020-02-21 14:37:29.000 052 33840.35 308.33 17127.47 88888.00 2020-02-21 14:37:30.000 052 33840.39 308.35 17127.46 37928.97 2020-02-21 14:37:31.000 052 33840.44 308.33 17127.47 88888.00 2020-02-21 14:37:32.000 052 33840.46 308.30 17127.44 88888.00 2020-02-21 14:37:33.000 052 33840.49 308.31 17127.44 88888.00 2020-02-21 14:37:34.000 052 33840.52 308.31 17127.45 88888.00 2020-02-21 14:37:35.000 052 33840.53 308.27 17127.45 37928.99 2020-02-21 14:37:36.000 052 33840.54 308.28 17127.42 88888.00 2020-02-21 14:37:37.000 052 33840.56 308.29 17127.42 88888.00 2020-02-21 14:37:38.000 052 33840.56 308.30 17127.41 88888.00 2020-02-21 14:37:39.000 052 33840.57 308.30 17127.40 88888.00 2020-02-21 14:37:40.000 052 33840.59 308.28 17127.44 37929.08 2020-02-21 14:37:41.000 052 33840.59 308.26 17127.44 88888.00 2020-02-21 14:37:42.000 052 33840.57 308.34 17127.44 88888.00 2020-02-21 14:37:43.000 052 33840.56 308.32 17127.42 88888.00 2020-02-21 14:37:44.000 052 33840.57 308.33 17127.45 88888.00 2020-02-21 14:37:45.000 052 33840.59 308.36 17127.45 37929.21 2020-02-21 14:37:46.000 052 33840.59 308.37 17127.43 88888.00 2020-02-21 14:37:47.000 052 33840.60 308.36 17127.45 88888.00 2020-02-21 14:37:48.000 052 33840.63 308.34 17127.46 88888.00 2020-02-21 14:37:49.000 052 33840.60 308.31 17127.47 88888.00 2020-02-21 14:37:50.000 052 33840.61 308.29 17127.45 37929.08 2020-02-21 14:37:51.000 052 33840.59 308.31 17127.43 88888.00 2020-02-21 14:37:52.000 052 33840.60 308.32 17127.45 88888.00 2020-02-21 14:37:53.000 052 33840.57 308.29 17127.50 88888.00 2020-02-21 14:37:54.000 052 33840.59 308.28 17127.48 88888.00 2020-02-21 14:37:55.000 052 33840.58 308.27 17127.45 37929.09 2020-02-21 14:37:56.000 052 33840.60 308.27 17127.48 88888.00 2020-02-21 14:37:57.000 052 33840.59 308.26 17127.49 88888.00 2020-02-21 14:37:58.000 052 33840.64 308.23 17127.50 88888.00 2020-02-21 14:37:59.000 052 33840.70 308.21 17127.45 88888.00 2020-02-21 14:38:00.000 052 33840.69 308.19 17127.46 37929.21 2020-02-21 14:38:01.000 052 33840.68 308.20 17127.46 88888.00 2020-02-21 14:38:02.000 052 33840.70 308.19 17127.48 88888.00 2020-02-21 14:38:03.000 052 33840.71 308.22 17127.48 88888.00 2020-02-21 14:38:04.000 052 33840.70 308.26 17127.46 88888.00 2020-02-21 14:38:05.000 052 33840.74 308.28 17127.46 37929.21 2020-02-21 14:38:06.000 052 33840.75 308.26 17127.49 88888.00 2020-02-21 14:38:07.000 052 33840.76 308.26 17127.47 88888.00 2020-02-21 14:38:08.000 052 33840.78 308.30 17127.48 88888.00 2020-02-21 14:38:09.000 052 33840.74 308.27 17127.47 88888.00 2020-02-21 14:38:10.000 052 33840.74 308.27 17127.48 37929.21 2020-02-21 14:38:11.000 052 33840.75 308.25 17127.48 88888.00 2020-02-21 14:38:12.000 052 33840.76 308.28 17127.43 88888.00 2020-02-21 14:38:13.000 052 33840.73 308.35 17127.43 88888.00 2020-02-21 14:38:14.000 052 33840.72 308.35 17127.46 88888.00 2020-02-21 14:38:15.000 052 33840.74 308.36 17127.46 37929.25 2020-02-21 14:38:16.000 052 33840.76 308.35 17127.47 88888.00 2020-02-21 14:38:17.000 052 33840.74 308.34 17127.48 88888.00 2020-02-21 14:38:18.000 052 33840.72 308.32 17127.50 88888.00 2020-02-21 14:38:19.000 052 33840.71 308.32 17127.51 88888.00 2020-02-21 14:38:20.000 052 33840.69 308.33 17127.52 37929.22 2020-02-21 14:38:21.000 052 33840.72 308.33 17127.53 88888.00 2020-02-21 14:38:22.000 052 33840.73 308.32 17127.54 88888.00 2020-02-21 14:38:23.000 052 33840.77 308.33 17127.53 88888.00 2020-02-21 14:38:24.000 052 33840.80 308.36 17127.52 88888.00 2020-02-21 14:38:25.000 052 33840.80 308.39 17127.51 37929.28 2020-02-21 14:38:26.000 052 33840.84 308.41 17127.45 88888.00 2020-02-21 14:38:27.000 052 33840.85 308.40 17127.42 88888.00 2020-02-21 14:38:28.000 052 33840.88 308.36 17127.41 88888.00 2020-02-21 14:38:29.000 052 33840.90 308.37 17127.45 88888.00 2020-02-21 14:38:30.000 052 33840.88 308.35 17127.38 37929.33 2020-02-21 14:38:31.000 052 33840.94 308.35 17127.39 88888.00 2020-02-21 14:38:32.000 052 33840.93 308.43 17127.41 88888.00 2020-02-21 14:38:33.000 052 33840.96 308.41 17127.43 88888.00 2020-02-21 14:38:34.000 052 33840.91 308.40 17127.45 88888.00 2020-02-21 14:38:35.000 052 33840.84 308.38 17127.44 37929.32 2020-02-21 14:38:36.000 052 33840.88 308.35 17127.42 88888.00 2020-02-21 14:38:37.000 052 33840.90 308.42 17127.43 88888.00 2020-02-21 14:38:38.000 052 33840.84 308.43 17127.43 88888.00 2020-02-21 14:38:39.000 052 33840.82 308.40 17127.43 88888.00 2020-02-21 14:38:40.000 052 33840.78 308.38 17127.44 37929.33 2020-02-21 14:38:41.000 052 33840.79 308.38 17127.43 88888.00 2020-02-21 14:38:42.000 052 33840.77 308.40 17127.46 88888.00 2020-02-21 14:38:43.000 052 33840.75 308.42 17127.47 88888.00 2020-02-21 14:38:44.000 052 33840.71 308.46 17127.43 88888.00 2020-02-21 14:38:45.000 052 33840.73 308.45 17127.44 37929.23 2020-02-21 14:38:46.000 052 33840.75 308.46 17127.43 88888.00 2020-02-21 14:38:47.000 052 33840.76 308.49 17127.44 88888.00 2020-02-21 14:38:48.000 052 33840.75 308.48 17127.48 88888.00 2020-02-21 14:38:49.000 052 33840.78 308.51 17127.48 88888.00 2020-02-21 14:38:50.000 052 33840.79 308.50 17127.47 37929.31 2020-02-21 14:38:51.000 052 33840.77 308.50 17127.50 88888.00 2020-02-21 14:38:52.000 052 33840.75 308.52 17127.47 88888.00 2020-02-21 14:38:53.000 052 33840.74 308.51 17127.43 88888.00 2020-02-21 14:38:54.000 052 33840.77 308.49 17127.44 88888.00 2020-02-21 14:38:55.000 052 33840.80 308.51 17127.45 37929.31 2020-02-21 14:38:56.000 052 33840.79 308.53 17127.47 88888.00 2020-02-21 14:38:57.000 052 33840.74 308.54 17127.45 88888.00 2020-02-21 14:38:58.000 052 33840.74 308.56 17127.47 88888.00 2020-02-21 14:38:59.000 052 33840.73 308.56 17127.44 88888.00 2020-02-21 14:39:00.000 052 33840.78 308.57 17127.42 37929.23 2020-02-21 14:39:01.000 052 33840.78 308.54 17127.41 88888.00 2020-02-21 14:39:02.000 052 33840.77 308.52 17127.46 88888.00 2020-02-21 14:39:03.000 052 33840.72 308.47 17127.47 88888.00 2020-02-21 14:39:04.000 052 33840.70 308.47 17127.41 88888.00 2020-02-21 14:39:05.000 052 33840.72 308.48 17127.39 37929.25 2020-02-21 14:39:06.000 052 33840.71 308.47 17127.43 88888.00 2020-02-21 14:39:07.000 052 33840.71 308.50 17127.44 88888.00 2020-02-21 14:39:08.000 052 33840.70 308.50 17127.44 88888.00 2020-02-21 14:39:09.000 052 33840.66 308.49 17127.41 88888.00 2020-02-21 14:39:10.000 052 33840.67 308.50 17127.42 37929.17 2020-02-21 14:39:11.000 052 33840.64 308.51 17127.43 88888.00 2020-02-21 14:39:12.000 052 33840.58 308.58 17127.47 88888.00 2020-02-21 14:39:13.000 052 33840.59 308.56 17127.51 88888.00 2020-02-21 14:39:14.000 052 33840.58 308.57 17127.52 88888.00 2020-02-21 14:39:15.000 052 33840.59 308.59 17127.54 37929.19 2020-02-21 14:39:16.000 052 33840.57 308.59 17127.50 88888.00 2020-02-21 14:39:17.000 052 33840.58 308.63 17127.54 88888.00 2020-02-21 14:39:18.000 052 33840.54 308.59 17127.54 88888.00 2020-02-21 14:39:19.000 052 33840.56 308.57 17127.54 88888.00 2020-02-21 14:39:20.000 052 33840.58 308.62 17127.52 37929.09 2020-02-21 14:39:21.000 052 33840.57 308.65 17127.51 88888.00 2020-02-21 14:39:22.000 052 33840.58 308.65 17127.51 88888.00 2020-02-21 14:39:23.000 052 33840.59 308.61 17127.48 88888.00 2020-02-21 14:39:24.000 052 33840.61 308.63 17127.50 88888.00 2020-02-21 14:39:25.000 052 33840.64 308.66 17127.51 37929.06 2020-02-21 14:39:26.000 052 33840.59 308.63 17127.49 88888.00 2020-02-21 14:39:27.000 052 33840.55 308.68 17127.48 88888.00 2020-02-21 14:39:28.000 052 33840.53 308.66 17127.45 88888.00 2020-02-21 14:39:29.000 052 33840.51 308.69 17127.47 88888.00 2020-02-21 14:39:30.000 052 33840.48 308.65 17127.46 37929.09 2020-02-21 14:39:31.000 052 33840.47 308.67 17127.44 88888.00 2020-02-21 14:39:32.000 052 33840.43 308.67 17127.46 88888.00 2020-02-21 14:39:33.000 052 33840.45 308.64 17127.46 88888.00 2020-02-21 14:39:34.000 052 33840.47 308.69 17127.45 88888.00 2020-02-21 14:39:35.000 052 33840.46 308.71 17127.45 37929.00 2020-02-21 14:39:36.000 052 33840.47 308.73 17127.48 88888.00 2020-02-21 14:39:37.000 052 33840.44 308.72 17127.47 88888.00 2020-02-21 14:39:38.000 052 33840.43 308.71 17127.47 88888.00 2020-02-21 14:39:39.000 052 33840.45 308.74 17127.46 88888.00 2020-02-21 14:39:40.000 052 33840.42 308.76 17127.44 37928.93 2020-02-21 14:39:41.000 052 33840.38 308.75 17127.48 88888.00 2020-02-21 14:39:42.000 052 33840.35 308.74 17127.47 88888.00 2020-02-21 14:39:43.000 052 33840.35 308.72 17127.49 88888.00 2020-02-21 14:39:44.000 052 33840.35 308.73 17127.49 88888.00 2020-02-21 14:39:45.000 052 33840.31 308.78 17127.50 37928.94 2020-02-21 14:39:46.000 052 33840.28 308.79 17127.47 88888.00 2020-02-21 14:39:47.000 052 33840.29 308.78 17127.45 88888.00 2020-02-21 14:39:48.000 052 33840.31 308.77 17127.45 88888.00 2020-02-21 14:39:49.000 052 33840.30 308.81 17127.45 88888.00 2020-02-21 14:39:50.000 052 33840.29 308.82 17127.46 37928.85 2020-02-21 14:39:51.000 052 33840.29 308.81 17127.46 88888.00 2020-02-21 14:39:52.000 052 33840.30 308.80 17127.48 88888.00 2020-02-21 14:39:53.000 052 33840.30 308.85 17127.50 88888.00 2020-02-21 14:39:54.000 052 33840.28 308.82 17127.49 88888.00 2020-02-21 14:39:55.000 052 33840.21 308.79 17127.46 37928.86 2020-02-21 14:39:56.000 052 33840.19 308.81 17127.44 88888.00 2020-02-21 14:39:57.000 052 33840.19 308.84 17127.44 88888.00 2020-02-21 14:39:58.000 052 33840.14 308.82 17127.48 88888.00 2020-02-21 14:39:59.000 052 33840.13 308.80 17127.47 88888.00 2020-02-21 14:40:00.000 052 33840.12 308.83 17127.44 37928.83 2020-02-21 14:40:01.000 052 33840.13 308.83 17127.49 88888.00 2020-02-21 14:40:02.000 052 33840.15 308.85 17127.50 88888.00 2020-02-21 14:40:03.000 052 33840.15 308.84 17127.51 88888.00 2020-02-21 14:40:04.000 052 33840.11 308.83 17127.51 88888.00 2020-02-21 14:40:05.000 052 33840.12 308.85 17127.47 37928.73 2020-02-21 14:40:06.000 052 33840.13 308.87 17127.49 88888.00 2020-02-21 14:40:07.000 052 33840.14 308.87 17127.55 88888.00 2020-02-21 14:40:08.000 052 33840.16 308.89 17127.53 88888.00 2020-02-21 14:40:09.000 052 33840.18 308.87 17127.50 88888.00 2020-02-21 14:40:10.000 052 33840.17 308.89 17127.46 37928.75 2020-02-21 14:40:11.000 052 33840.15 308.89 17127.49 88888.00 2020-02-21 14:40:12.000 052 33840.11 308.90 17127.50 88888.00 2020-02-21 14:40:13.000 052 33840.10 308.94 17127.47 88888.00 2020-02-21 14:40:14.000 052 33840.10 308.97 17127.48 88888.00 2020-02-21 14:40:15.000 052 33840.13 308.99 17127.51 37928.70 2020-02-21 14:40:16.000 052 33840.04 308.97 17127.53 88888.00 2020-02-21 14:40:17.000 052 33840.01 308.99 17127.52 88888.00 2020-02-21 14:40:18.000 052 33840.01 309.02 17127.51 88888.00 2020-02-21 14:40:19.000 052 33839.99 309.02 17127.49 88888.00 2020-02-21 14:40:20.000 052 33839.96 309.00 17127.45 37928.62 2020-02-21 14:40:21.000 052 33839.97 309.01 17127.45 88888.00 2020-02-21 14:40:22.000 052 33839.94 309.00 17127.48 88888.00 2020-02-21 14:40:23.000 052 33839.94 309.02 17127.52 88888.00 2020-02-21 14:40:24.000 052 33839.96 309.04 17127.54 88888.00 2020-02-21 14:40:25.000 052 33839.96 309.04 17127.53 37928.65 2020-02-21 14:40:26.000 052 33839.96 309.06 17127.53 88888.00 2020-02-21 14:40:27.000 052 33839.93 309.00 17127.53 88888.00 2020-02-21 14:40:28.000 052 33839.88 308.99 17127.50 88888.00 2020-02-21 14:40:29.000 052 33839.93 309.01 17127.50 88888.00 2020-02-21 14:40:30.000 052 33839.95 309.01 17127.51 37928.55 2020-02-21 14:40:31.000 052 33839.94 308.98 17127.50 88888.00 2020-02-21 14:40:32.000 052 33839.94 308.97 17127.51 88888.00 2020-02-21 14:40:33.000 052 33839.96 308.95 17127.51 88888.00 2020-02-21 14:40:34.000 052 33839.98 309.01 17127.51 88888.00 2020-02-21 14:40:35.000 052 33839.99 309.03 17127.52 37928.66 2020-02-21 14:40:36.000 052 33839.93 308.95 17127.53 88888.00 2020-02-21 14:40:37.000 052 33839.95 308.93 17127.56 88888.00 2020-02-21 14:40:38.000 052 33839.93 308.95 17127.56 88888.00 2020-02-21 14:40:39.000 052 33839.96 308.97 17127.54 88888.00 2020-02-21 14:40:40.000 052 33840.01 309.00 17127.56 37928.61 2020-02-21 14:40:41.000 052 33839.98 308.99 17127.56 88888.00 2020-02-21 14:40:42.000 052 33839.98 308.97 17127.55 88888.00 2020-02-21 14:40:43.000 052 33840.02 308.98 17127.52 88888.00 2020-02-21 14:40:44.000 052 33840.01 309.03 17127.51 88888.00 2020-02-21 14:40:45.000 052 33840.00 308.99 17127.52 37928.53 2020-02-21 14:40:46.000 052 33840.01 308.96 17127.51 88888.00 2020-02-21 14:40:47.000 052 33840.01 308.97 17127.49 88888.00 2020-02-21 14:40:48.000 052 33839.97 308.92 17127.47 88888.00 2020-02-21 14:40:49.000 052 33839.97 308.96 17127.48 88888.00 2020-02-21 14:40:50.000 052 33839.96 308.99 17127.49 37928.63 2020-02-21 14:40:51.000 052 33839.93 308.99 17127.50 88888.00 2020-02-21 14:40:52.000 052 33839.94 308.98 17127.50 88888.00 2020-02-21 14:40:53.000 052 33839.95 308.96 17127.50 88888.00 2020-02-21 14:40:54.000 052 33839.97 308.99 17127.49 88888.00 2020-02-21 14:40:55.000 052 33839.97 309.00 17127.48 37928.50 2020-02-21 14:40:56.000 052 33839.99 308.98 17127.48 88888.00 2020-02-21 14:40:57.000 052 33840.00 308.98 17127.48 88888.00 2020-02-21 14:40:58.000 052 33839.99 308.98 17127.52 88888.00 2020-02-21 14:40:59.000 052 33839.97 308.97 17127.54 88888.00 2020-02-21 14:41:00.000 052 33839.97 309.00 17127.54 37928.62 2020-02-21 14:41:01.000 052 33839.95 309.02 17127.51 88888.00 2020-02-21 14:41:02.000 052 33839.96 309.05 17127.49 88888.00 2020-02-21 14:41:03.000 052 33839.94 309.08 17127.52 88888.00 2020-02-21 14:41:04.000 052 33839.90 309.12 17127.50 88888.00 2020-02-21 14:41:05.000 052 33839.89 309.11 17127.50 37928.60 2020-02-21 14:41:06.000 052 33839.90 309.10 17127.45 88888.00 2020-02-21 14:41:07.000 052 33839.90 309.18 17127.44 88888.00 2020-02-21 14:41:08.000 052 33839.91 309.21 17127.49 88888.00 2020-02-21 14:41:09.000 052 33839.92 309.18 17127.49 88888.00 2020-02-21 14:41:10.000 052 33839.90 309.17 17127.48 37928.54 2020-02-21 14:41:11.000 052 33839.91 309.16 17127.49 88888.00 2020-02-21 14:41:12.000 052 33839.91 309.13 17127.51 88888.00 2020-02-21 14:41:13.000 052 33839.92 309.12 17127.52 88888.00 2020-02-21 14:41:14.000 052 33839.88 309.12 17127.50 88888.00 2020-02-21 14:41:15.000 052 33839.85 309.16 17127.50 37928.48 2020-02-21 14:41:16.000 052 33839.86 309.17 17127.48 88888.00 2020-02-21 14:41:17.000 052 33839.89 309.13 17127.49 88888.00 2020-02-21 14:41:18.000 052 33839.89 309.08 17127.48 88888.00 2020-02-21 14:41:19.000 052 33839.87 309.07 17127.48 88888.00 2020-02-21 14:41:20.000 052 33839.88 309.04 17127.51 37928.59 2020-02-21 14:41:21.000 052 33839.92 309.02 17127.52 88888.00 2020-02-21 14:41:22.000 052 33839.93 309.02 17127.50 88888.00 2020-02-21 14:41:23.000 052 33839.92 309.02 17127.50 88888.00 2020-02-21 14:41:24.000 052 33839.93 309.01 17127.52 88888.00 2020-02-21 14:41:25.000 052 33839.97 309.03 17127.54 37928.58 2020-02-21 14:41:26.000 052 33840.00 309.04 17127.55 88888.00 2020-02-21 14:41:27.000 052 33840.00 309.06 17127.53 88888.00 2020-02-21 14:41:28.000 052 33840.00 309.03 17127.50 88888.00 2020-02-21 14:41:29.000 052 33840.03 309.05 17127.48 88888.00 2020-02-21 14:41:30.000 052 33840.06 309.06 17127.47 37928.56 2020-02-21 14:41:31.000 052 33840.11 309.07 17127.45 88888.00 2020-02-21 14:41:32.000 052 33840.10 309.06 17127.42 88888.00 2020-02-21 14:41:33.000 052 33840.12 309.10 17127.42 88888.00 2020-02-21 14:41:34.000 052 33840.15 309.09 17127.45 88888.00 2020-02-21 14:41:35.000 052 33840.18 309.11 17127.42 37928.65 2020-02-21 14:41:36.000 052 33840.21 309.08 17127.41 88888.00 2020-02-21 14:41:37.000 052 33840.21 309.05 17127.41 88888.00 2020-02-21 14:41:38.000 052 33840.22 309.04 17127.40 88888.00 2020-02-21 14:41:39.000 052 33840.23 309.05 17127.43 88888.00 2020-02-21 14:41:40.000 052 33840.22 309.03 17127.46 37928.68 2020-02-21 14:41:41.000 052 33840.25 309.04 17127.46 88888.00 2020-02-21 14:41:42.000 052 33840.26 309.05 17127.48 88888.00 2020-02-21 14:41:43.000 052 33840.24 309.04 17127.44 88888.00 2020-02-21 14:41:44.000 052 33840.27 309.03 17127.41 88888.00 2020-02-21 14:41:45.000 052 33840.28 309.04 17127.39 37928.78 2020-02-21 14:41:46.000 052 33840.26 309.07 17127.40 88888.00 2020-02-21 14:41:47.000 052 33840.28 309.06 17127.40 88888.00 2020-02-21 14:41:48.000 052 33840.27 309.08 17127.39 88888.00 2020-02-21 14:41:49.000 052 33840.28 309.09 17127.41 88888.00 2020-02-21 14:41:50.000 052 33840.35 309.07 17127.37 37928.85 2020-02-21 14:41:51.000 052 33840.36 309.05 17127.36 88888.00 2020-02-21 14:41:52.000 052 33840.38 309.02 17127.34 88888.00 2020-02-21 14:41:53.000 052 33840.39 309.03 17127.36 88888.00 2020-02-21 14:41:54.000 052 33840.39 308.99 17127.38 88888.00 2020-02-21 14:41:55.000 052 33840.45 308.98 17127.40 37928.87 2020-02-21 14:41:56.000 052 33840.44 308.97 17127.39 88888.00 2020-02-21 14:41:57.000 052 33840.43 308.96 17127.40 88888.00 2020-02-21 14:41:58.000 052 33840.45 308.94 17127.40 88888.00 2020-02-21 14:41:59.000 052 33840.43 309.00 17127.40 88888.00 2020-02-21 14:42:00.000 052 33840.46 309.01 17127.41 37928.91 2020-02-21 14:42:01.000 052 33840.48 308.95 17127.45 88888.00 2020-02-21 14:42:02.000 052 33840.47 308.90 17127.43 88888.00 2020-02-21 14:42:03.000 052 33840.49 308.92 17127.38 88888.00 2020-02-21 14:42:04.000 052 33840.51 308.98 17127.36 88888.00 2020-02-21 14:42:05.000 052 33840.51 308.98 17127.35 37928.97 2020-02-21 14:42:06.000 052 33840.49 308.94 17127.35 88888.00 2020-02-21 14:42:07.000 052 33840.48 308.90 17127.33 88888.00 2020-02-21 14:42:08.000 052 33840.49 308.87 17127.31 88888.00 2020-02-21 14:42:09.000 052 33840.48 308.90 17127.36 88888.00 2020-02-21 14:42:10.000 052 33840.49 308.92 17127.36 37928.92 2020-02-21 14:42:11.000 052 33840.52 308.90 17127.36 88888.00 2020-02-21 14:42:12.000 052 33840.57 308.88 17127.36 88888.00 2020-02-21 14:42:13.000 052 33840.62 308.89 17127.35 88888.00 2020-02-21 14:42:14.000 052 33840.59 308.91 17127.31 88888.00 2020-02-21 14:42:15.000 052 33840.62 308.95 17127.30 37929.06 2020-02-21 14:42:16.000 052 33840.64 308.95 17127.34 88888.00 2020-02-21 14:42:17.000 052 33840.62 308.99 17127.37 88888.00 2020-02-21 14:42:18.000 052 33840.63 308.98 17127.37 88888.00 2020-02-21 14:42:19.000 052 33840.65 308.98 17127.37 88888.00 2020-02-21 14:42:20.000 052 33840.68 308.96 17127.40 37929.03 2020-02-21 14:42:21.000 052 33840.70 308.97 17127.36 88888.00 2020-02-21 14:42:22.000 052 33840.66 308.97 17127.33 88888.00 2020-02-21 14:42:23.000 052 33840.64 308.99 17127.32 88888.00 2020-02-21 14:42:24.000 052 33840.63 309.01 17127.32 88888.00 2020-02-21 14:42:25.000 052 33840.63 309.03 17127.36 37929.04 2020-02-21 14:42:26.000 052 33840.63 309.03 17127.37 88888.00 2020-02-21 14:42:27.000 052 33840.67 309.06 17127.37 88888.00 2020-02-21 14:42:28.000 052 33840.68 309.09 17127.35 88888.00 2020-02-21 14:42:29.000 052 33840.63 309.08 17127.34 88888.00 2020-02-21 14:42:30.000 052 33840.62 309.06 17127.32 37929.07 2020-02-21 14:42:31.000 052 33840.60 309.13 17127.30 88888.00 2020-02-21 14:42:32.000 052 33840.59 309.08 17127.30 88888.00 2020-02-21 14:42:33.000 052 33840.60 309.09 17127.34 88888.00 2020-02-21 14:42:34.000 052 33840.59 309.08 17127.36 88888.00 2020-02-21 14:42:35.000 052 33840.57 309.11 17127.37 37929.04 2020-02-21 14:42:36.000 052 33840.58 309.12 17127.38 88888.00 2020-02-21 14:42:37.000 052 33840.57 309.10 17127.42 88888.00 2020-02-21 14:42:38.000 052 33840.56 309.08 17127.37 88888.00 2020-02-21 14:42:39.000 052 33840.57 309.03 17127.38 88888.00 2020-02-21 14:42:40.000 052 33840.58 309.02 17127.37 37929.09 2020-02-21 14:42:41.000 052 33840.54 309.00 17127.36 88888.00 2020-02-21 14:42:42.000 052 33840.53 309.02 17127.35 88888.00 2020-02-21 14:42:43.000 052 33840.53 309.04 17127.34 88888.00 2020-02-21 14:42:44.000 052 33840.51 309.04 17127.40 88888.00 2020-02-21 14:42:45.000 052 33840.49 309.03 17127.39 37929.09 2020-02-21 14:42:46.000 052 33840.53 309.06 17127.35 88888.00 2020-02-21 14:42:47.000 052 33840.54 309.08 17127.34 88888.00 2020-02-21 14:42:48.000 052 33840.49 309.07 17127.33 88888.00 2020-02-21 14:42:49.000 052 33840.50 309.06 17127.32 88888.00 2020-02-21 14:42:50.000 052 33840.52 309.06 17127.32 37928.98 2020-02-21 14:42:51.000 052 33840.53 309.08 17127.37 88888.00 2020-02-21 14:42:52.000 052 33840.48 309.07 17127.31 88888.00 2020-02-21 14:42:53.000 052 33840.44 309.02 17127.28 88888.00 2020-02-21 14:42:54.000 052 33840.47 309.03 17127.29 88888.00 2020-02-21 14:42:55.000 052 33840.49 309.09 17127.32 37928.96 2020-02-21 14:42:56.000 052 33840.50 309.10 17127.38 88888.00 2020-02-21 14:42:57.000 052 33840.49 309.08 17127.38 88888.00 2020-02-21 14:42:58.000 052 33840.49 309.09 17127.35 88888.00 2020-02-21 14:42:59.000 052 33840.51 309.11 17127.35 88888.00 2020-02-21 14:43:00.000 052 33840.48 309.06 17127.35 37928.93 2020-02-21 14:43:01.000 052 33840.48 309.07 17127.33 88888.00 2020-02-21 14:43:02.000 052 33840.49 309.09 17127.36 88888.00 2020-02-21 14:43:03.000 052 33840.48 309.08 17127.35 88888.00 2020-02-21 14:43:04.000 052 33840.46 309.09 17127.36 88888.00 2020-02-21 14:43:05.000 052 33840.46 309.11 17127.34 37928.94 2020-02-21 14:43:06.000 052 33840.47 309.12 17127.37 88888.00 2020-02-21 14:43:07.000 052 33840.49 309.15 17127.31 88888.00 2020-02-21 14:43:08.000 052 33840.51 309.13 17127.34 88888.00 2020-02-21 14:43:09.000 052 33840.55 309.14 17127.36 88888.00 2020-02-21 14:43:10.000 052 33840.59 309.16 17127.35 37929.02 2020-02-21 14:43:11.000 052 33840.58 309.13 17127.35 88888.00 2020-02-21 14:43:12.000 052 33840.58 309.15 17127.35 88888.00 2020-02-21 14:43:13.000 052 33840.64 309.14 17127.35 88888.00 2020-02-21 14:43:14.000 052 33840.66 309.15 17127.30 88888.00 2020-02-21 14:43:15.000 052 33840.70 309.16 17127.33 37929.17 2020-02-21 14:43:16.000 052 33840.68 309.19 17127.34 88888.00 2020-02-21 14:43:17.000 052 33840.67 309.18 17127.34 88888.00 2020-02-21 14:43:18.000 052 33840.65 309.16 17127.34 88888.00 2020-02-21 14:43:19.000 052 33840.63 309.18 17127.34 88888.00 2020-02-21 14:43:20.000 052 33840.65 309.12 17127.35 37929.14 2020-02-21 14:43:21.000 052 33840.66 309.14 17127.32 88888.00 2020-02-21 14:43:22.000 052 33840.70 309.13 17127.34 88888.00 2020-02-21 14:43:23.000 052 33840.72 309.15 17127.30 88888.00 2020-02-21 14:43:24.000 052 33840.69 309.18 17127.27 88888.00 2020-02-21 14:43:25.000 052 33840.68 309.17 17127.30 37929.10 2020-02-21 14:43:26.000 052 33840.67 309.17 17127.31 88888.00 2020-02-21 14:43:27.000 052 33840.71 309.20 17127.33 88888.00 2020-02-21 14:43:28.000 052 33840.69 309.21 17127.28 88888.00 2020-02-21 14:43:29.000 052 33840.67 309.21 17127.27 88888.00 2020-02-21 14:43:30.000 052 33840.66 309.16 17127.27 37929.16 2020-02-21 14:43:31.000 052 33840.67 309.20 17127.24 88888.00 2020-02-21 14:43:32.000 052 33840.70 309.17 17127.25 88888.00 2020-02-21 14:43:33.000 052 33840.69 309.18 17127.25 88888.00 2020-02-21 14:43:34.000 052 33840.64 309.17 17127.24 88888.00 2020-02-21 14:43:35.000 052 33840.65 309.18 17127.25 37929.26 2020-02-21 14:43:36.000 052 33840.67 309.19 17127.28 88888.00 2020-02-21 14:43:37.000 052 33840.67 309.18 17127.28 88888.00 2020-02-21 14:43:38.000 052 33840.70 309.17 17127.28 88888.00 2020-02-21 14:43:39.000 052 33840.74 309.19 17127.32 88888.00 2020-02-21 14:43:40.000 052 33840.74 309.24 17127.29 37929.24 2020-02-21 14:43:41.000 052 33840.68 309.23 17127.32 88888.00 2020-02-21 14:43:42.000 052 33840.65 309.24 17127.29 88888.00 2020-02-21 14:43:43.000 052 33840.70 309.29 17127.30 88888.00 2020-02-21 14:43:44.000 052 33840.74 309.33 17127.29 88888.00 2020-02-21 14:43:45.000 052 33840.77 309.32 17127.25 37929.19 2020-02-21 14:43:46.000 052 33840.74 309.29 17127.25 88888.00 2020-02-21 14:43:47.000 052 33840.74 309.29 17127.26 88888.00 2020-02-21 14:43:48.000 052 33840.73 309.27 17127.28 88888.00 2020-02-21 14:43:49.000 052 33840.73 309.29 17127.30 88888.00 2020-02-21 14:43:50.000 052 33840.71 309.27 17127.31 37929.19 2020-02-21 14:43:51.000 052 33840.78 309.29 17127.31 88888.00 2020-02-21 14:43:52.000 052 33840.79 309.29 17127.31 88888.00 2020-02-21 14:43:53.000 052 33840.78 309.25 17127.34 88888.00 2020-02-21 14:43:54.000 052 33840.77 309.28 17127.30 88888.00 2020-02-21 14:43:55.000 052 33840.79 309.24 17127.30 37929.18 2020-02-21 14:43:56.000 052 33840.81 309.23 17127.32 88888.00 2020-02-21 14:43:57.000 052 33840.79 309.23 17127.32 88888.00 2020-02-21 14:43:58.000 052 33840.76 309.23 17127.31 88888.00 2020-02-21 14:43:59.000 052 33840.76 309.25 17127.32 88888.00 2020-02-21 14:44:00.000 052 33840.76 309.27 17127.31 37929.23 2020-02-21 14:44:01.000 052 33840.77 309.27 17127.32 88888.00 2020-02-21 14:44:02.000 052 33840.80 309.28 17127.33 88888.00 2020-02-21 14:44:03.000 052 33840.84 309.26 17127.31 88888.00 2020-02-21 14:44:04.000 052 33840.85 309.24 17127.31 88888.00 2020-02-21 14:44:05.000 052 33840.84 309.26 17127.32 37929.18 2020-02-21 14:44:06.000 052 33840.83 309.25 17127.30 88888.00 2020-02-21 14:44:07.000 052 33840.84 309.27 17127.33 88888.00 2020-02-21 14:44:08.000 052 33840.87 309.25 17127.30 88888.00 2020-02-21 14:44:09.000 052 33840.84 309.24 17127.35 88888.00 2020-02-21 14:44:10.000 052 33840.83 309.26 17127.34 37929.35 2020-02-21 14:44:11.000 052 33840.84 309.27 17127.33 88888.00 2020-02-21 14:44:12.000 052 33840.84 309.28 17127.27 88888.00 2020-02-21 14:44:13.000 052 33840.89 309.30 17127.25 88888.00 2020-02-21 14:44:14.000 052 33840.89 309.29 17127.25 88888.00 2020-02-21 14:44:15.000 052 33840.89 309.27 17127.24 37929.36 2020-02-21 14:44:16.000 052 33840.88 309.33 17127.27 88888.00 2020-02-21 14:44:17.000 052 33840.85 309.30 17127.30 88888.00 2020-02-21 14:44:18.000 052 33840.86 309.33 17127.27 88888.00 2020-02-21 14:44:19.000 052 33840.85 309.35 17127.26 88888.00 2020-02-21 14:44:20.000 052 33840.92 309.36 17127.24 37929.30 2020-02-21 14:44:21.000 052 33840.88 309.34 17127.23 88888.00 2020-02-21 14:44:22.000 052 33840.85 309.34 17127.20 88888.00 2020-02-21 14:44:23.000 052 33840.88 309.37 17127.22 88888.00 2020-02-21 14:44:24.000 052 33840.91 309.40 17127.24 88888.00 2020-02-21 14:44:25.000 052 33840.93 309.40 17127.22 37929.31 2020-02-21 14:44:26.000 052 33840.90 309.44 17127.25 88888.00 2020-02-21 14:44:27.000 052 33840.89 309.43 17127.27 88888.00 2020-02-21 14:44:28.000 052 33840.94 309.36 17127.26 88888.00 2020-02-21 14:44:29.000 052 33840.97 309.34 17127.22 88888.00 2020-02-21 14:44:30.000 052 33840.96 309.37 17127.22 37929.31 2020-02-21 14:44:31.000 052 33840.95 309.38 17127.20 88888.00 2020-02-21 14:44:32.000 052 33841.00 309.39 17127.22 88888.00 2020-02-21 14:44:33.000 052 33840.97 309.36 17127.24 88888.00 2020-02-21 14:44:34.000 052 33840.98 309.33 17127.27 88888.00 2020-02-21 14:44:35.000 052 33841.04 309.37 17127.28 37929.39 2020-02-21 14:44:36.000 052 33841.03 309.35 17127.23 88888.00 2020-02-21 14:44:37.000 052 33841.00 309.31 17127.26 88888.00 2020-02-21 14:44:38.000 052 33841.04 309.33 17127.26 88888.00 2020-02-21 14:44:39.000 052 33841.03 309.32 17127.24 88888.00 2020-02-21 14:44:40.000 052 33841.02 309.33 17127.20 37929.41 2020-02-21 14:44:41.000 052 33841.03 309.33 17127.19 88888.00 2020-02-21 14:44:42.000 052 33841.06 309.33 17127.21 88888.00 2020-02-21 14:44:43.000 052 33841.09 309.35 17127.24 88888.00 2020-02-21 14:44:44.000 052 33841.10 309.39 17127.24 88888.00 2020-02-21 14:44:45.000 052 33841.11 309.41 17127.23 37929.52 2020-02-21 14:44:46.000 052 33841.15 309.41 17127.20 88888.00 2020-02-21 14:44:47.000 052 33841.18 309.42 17127.22 88888.00 2020-02-21 14:44:48.000 052 33841.20 309.42 17127.21 88888.00 2020-02-21 14:44:49.000 052 33841.20 309.42 17127.21 88888.00 2020-02-21 14:44:50.000 052 33841.19 309.44 17127.20 37929.57 2020-02-21 14:44:51.000 052 33841.18 309.48 17127.17 88888.00 2020-02-21 14:44:52.000 052 33841.21 309.49 17127.18 88888.00 2020-02-21 14:44:53.000 052 33841.23 309.46 17127.21 88888.00 2020-02-21 14:44:54.000 052 33841.25 309.44 17127.19 88888.00 2020-02-21 14:44:55.000 052 33841.20 309.38 17127.19 37929.54 2020-02-21 14:44:56.000 052 33841.19 309.38 17127.22 88888.00 2020-02-21 14:44:57.000 052 33841.18 309.38 17127.22 88888.00 2020-02-21 14:44:58.000 052 33841.18 309.41 17127.25 88888.00 2020-02-21 14:44:59.000 052 33841.15 309.40 17127.22 88888.00 2020-02-21 14:45:00.000 052 33841.16 309.38 17127.20 37929.58 2020-02-21 14:45:01.000 052 33841.19 309.40 17127.20 88888.00 2020-02-21 14:45:02.000 052 33841.19 309.41 17127.21 88888.00 2020-02-21 14:45:03.000 052 33841.21 309.44 17127.23 88888.00 2020-02-21 14:45:04.000 052 33841.19 309.47 17127.22 88888.00 2020-02-21 14:45:05.000 052 33841.18 309.46 17127.23 37929.59 2020-02-21 14:45:06.000 052 33841.18 309.47 17127.20 88888.00 2020-02-21 14:45:07.000 052 33841.18 309.43 17127.17 88888.00 2020-02-21 14:45:08.000 052 33841.16 309.44 17127.18 88888.00 2020-02-21 14:45:09.000 052 33841.17 309.45 17127.19 88888.00 2020-02-21 14:45:10.000 052 33841.19 309.46 17127.18 37929.58 2020-02-21 14:45:11.000 052 33841.20 309.46 17127.22 88888.00 2020-02-21 14:45:12.000 052 33841.17 309.42 17127.19 88888.00 2020-02-21 14:45:13.000 052 33841.14 309.43 17127.17 88888.00 2020-02-21 14:45:14.000 052 33841.15 309.47 17127.19 88888.00 2020-02-21 14:45:15.000 052 33841.20 309.47 17127.21 37929.55 2020-02-21 14:45:16.000 052 33841.18 309.44 17127.19 88888.00 2020-02-21 14:45:17.000 052 33841.15 309.43 17127.18 88888.00 2020-02-21 14:45:18.000 052 33841.15 309.45 17127.24 88888.00 2020-02-21 14:45:19.000 052 33841.18 309.44 17127.24 88888.00 2020-02-21 14:45:20.000 052 33841.17 309.48 17127.20 37929.55 2020-02-21 14:45:21.000 052 33841.14 309.49 17127.23 88888.00 2020-02-21 14:45:22.000 052 33841.15 309.46 17127.23 88888.00 2020-02-21 14:45:23.000 052 33841.21 309.43 17127.22 88888.00 2020-02-21 14:45:24.000 052 33841.19 309.42 17127.22 88888.00 2020-02-21 14:45:25.000 052 33841.20 309.43 17127.23 37929.52 2020-02-21 14:45:26.000 052 33841.20 309.40 17127.21 88888.00 2020-02-21 14:45:27.000 052 33841.22 309.44 17127.25 88888.00 2020-02-21 14:45:28.000 052 33841.23 309.46 17127.26 88888.00 2020-02-21 14:45:29.000 052 33841.24 309.43 17127.26 88888.00 2020-02-21 14:45:30.000 052 33841.25 309.45 17127.19 37929.53 2020-02-21 14:45:31.000 052 33841.26 309.47 17127.19 88888.00 2020-02-21 14:45:32.000 052 33841.26 309.45 17127.22 88888.00 2020-02-21 14:45:33.000 052 33841.27 309.45 17127.24 88888.00 2020-02-21 14:45:34.000 052 33841.29 309.44 17127.22 88888.00 2020-02-21 14:45:35.000 052 33841.29 309.45 17127.25 37929.62 2020-02-21 14:45:36.000 052 33841.26 309.45 17127.21 88888.00 2020-02-21 14:45:37.000 052 33841.24 309.47 17127.19 88888.00 2020-02-21 14:45:38.000 052 33841.25 309.48 17127.19 88888.00 2020-02-21 14:45:39.000 052 33841.23 309.43 17127.19 88888.00 2020-02-21 14:45:40.000 052 33841.22 309.45 17127.16 37929.65 2020-02-21 14:45:41.000 052 33841.22 309.47 17127.20 88888.00 2020-02-21 14:45:42.000 052 33841.16 309.47 17127.21 88888.00 2020-02-21 14:45:43.000 052 33841.12 309.48 17127.18 88888.00 2020-02-21 14:45:44.000 052 33841.16 309.48 17127.17 88888.00 2020-02-21 14:45:45.000 052 33841.11 309.44 17127.17 37929.47 2020-02-21 14:45:46.000 052 33841.10 309.46 17127.15 88888.00 2020-02-21 14:45:47.000 052 33841.12 309.49 17127.19 88888.00 2020-02-21 14:45:48.000 052 33841.12 309.51 17127.22 88888.00 2020-02-21 14:45:49.000 052 33841.16 309.55 17127.21 88888.00 2020-02-21 14:45:50.000 052 33841.15 309.50 17127.22 37929.55 2020-02-21 14:45:51.000 052 33841.13 309.46 17127.15 88888.00 2020-02-21 14:45:52.000 052 33841.15 309.45 17127.17 88888.00 2020-02-21 14:45:53.000 052 33841.14 309.47 17127.22 88888.00 2020-02-21 14:45:54.000 052 33841.13 309.49 17127.23 88888.00 2020-02-21 14:45:55.000 052 33841.20 309.55 17127.23 37929.41 2020-02-21 14:45:56.000 052 33841.21 309.59 17127.24 88888.00 2020-02-21 14:45:57.000 052 33841.20 309.53 17127.26 88888.00 2020-02-21 14:45:58.000 052 33841.20 309.50 17127.26 88888.00 2020-02-21 14:45:59.000 052 33841.20 309.49 17127.31 88888.00 2020-02-21 14:46:00.000 052 33841.18 309.50 17127.34 37929.47 2020-02-21 14:46:01.000 052 33841.21 309.49 17127.31 88888.00 2020-02-21 14:46:02.000 052 33841.21 309.52 17127.28 88888.00 2020-02-21 14:46:03.000 052 33841.20 309.52 17127.30 88888.00 2020-02-21 14:46:04.000 052 33841.19 309.51 17127.28 88888.00 2020-02-21 14:46:05.000 052 33841.16 309.48 17127.27 37929.49 2020-02-21 14:46:06.000 052 33841.17 309.47 17127.25 88888.00 2020-02-21 14:46:07.000 052 33841.13 309.45 17127.24 88888.00 2020-02-21 14:46:08.000 052 33841.11 309.46 17127.23 88888.00 2020-02-21 14:46:09.000 052 33841.16 309.48 17127.23 88888.00 2020-02-21 14:46:10.000 052 33841.19 309.46 17127.25 37929.50 2020-02-21 14:46:11.000 052 33841.19 309.47 17127.25 88888.00 2020-02-21 14:46:12.000 052 33841.18 309.46 17127.24 88888.00 2020-02-21 14:46:13.000 052 33841.17 309.43 17127.24 88888.00 2020-02-21 14:46:14.000 052 33841.11 309.43 17127.22 88888.00 2020-02-21 14:46:15.000 052 33841.11 309.41 17127.20 37929.51 2020-02-21 14:46:16.000 052 33841.13 309.45 17127.20 88888.00 2020-02-21 14:46:17.000 052 33841.14 309.44 17127.21 88888.00 2020-02-21 14:46:18.000 052 33841.14 309.39 17127.25 88888.00 2020-02-21 14:46:19.000 052 33841.21 309.42 17127.26 88888.00 2020-02-21 14:46:20.000 052 33841.21 309.40 17127.25 37929.58 2020-02-21 14:46:21.000 052 33841.22 309.39 17127.22 88888.00 2020-02-21 14:46:22.000 052 33841.20 309.40 17127.22 88888.00 2020-02-21 14:46:23.000 052 33841.20 309.40 17127.23 88888.00 2020-02-21 14:46:24.000 052 33841.20 309.40 17127.24 88888.00 2020-02-21 14:46:25.000 052 33841.21 309.44 17127.21 37929.52 2020-02-21 14:46:26.000 052 33841.20 309.44 17127.18 88888.00 2020-02-21 14:46:27.000 052 33841.20 309.40 17127.21 88888.00 2020-02-21 14:46:28.000 052 33841.20 309.40 17127.23 88888.00 2020-02-21 14:46:29.000 052 33841.17 309.43 17127.25 88888.00 2020-02-21 14:46:30.000 052 33841.15 309.40 17127.23 37929.51 2020-02-21 14:46:31.000 052 33841.14 309.37 17127.25 88888.00 2020-02-21 14:46:32.000 052 33841.09 309.32 17127.22 88888.00 2020-02-21 14:46:33.000 052 33841.02 309.34 17127.22 88888.00 2020-02-21 14:46:34.000 052 33841.05 309.33 17127.23 88888.00 2020-02-21 14:46:35.000 052 33841.10 309.34 17127.21 37929.40 2020-02-21 14:46:36.000 052 33841.08 309.33 17127.22 88888.00 2020-02-21 14:46:37.000 052 33841.07 309.34 17127.22 88888.00 2020-02-21 14:46:38.000 052 33841.07 309.40 17127.21 88888.00 2020-02-21 14:46:39.000 052 33841.05 309.43 17127.22 88888.00 2020-02-21 14:46:40.000 052 33841.05 309.44 17127.22 37929.45 2020-02-21 14:46:41.000 052 33841.08 309.45 17127.26 88888.00 2020-02-21 14:46:42.000 052 33841.09 309.42 17127.23 88888.00 2020-02-21 14:46:43.000 052 33841.06 309.36 17127.23 88888.00 2020-02-21 14:46:44.000 052 33841.06 309.35 17127.25 88888.00 2020-02-21 14:46:45.000 052 33841.08 309.34 17127.23 37929.38 2020-02-21 14:46:46.000 052 33841.09 309.35 17127.24 88888.00 2020-02-21 14:46:47.000 052 33841.07 309.31 17127.23 88888.00 2020-02-21 14:46:48.000 052 33841.05 309.30 17127.24 88888.00 2020-02-21 14:46:49.000 052 33841.07 309.25 17127.23 88888.00 2020-02-21 14:46:50.000 052 33841.04 309.23 17127.20 37929.48 2020-02-21 14:46:51.000 052 33841.03 309.26 17127.20 88888.00 2020-02-21 14:46:52.000 052 33841.02 309.30 17127.16 88888.00 2020-02-21 14:46:53.000 052 33840.99 309.31 17127.19 88888.00 2020-02-21 14:46:54.000 052 33841.00 309.27 17127.16 88888.00 2020-02-21 14:46:55.000 052 33840.98 309.27 17127.19 37929.36 2020-02-21 14:46:56.000 052 33840.95 309.20 17127.19 88888.00 2020-02-21 14:46:57.000 052 33840.95 309.18 17127.17 88888.00 2020-02-21 14:46:58.000 052 33840.97 309.21 17127.23 88888.00 2020-02-21 14:46:59.000 052 33840.97 309.22 17127.21 88888.00 2020-02-21 14:47:00.000 052 33840.98 309.21 17127.20 37929.39 2020-02-21 14:47:01.000 052 33841.00 309.24 17127.23 88888.00 2020-02-21 14:47:02.000 052 33840.99 309.24 17127.23 88888.00 2020-02-21 14:47:03.000 052 33841.03 309.25 17127.25 88888.00 2020-02-21 14:47:04.000 052 33841.01 309.24 17127.23 88888.00 2020-02-21 14:47:05.000 052 33840.94 309.27 17127.22 37929.41 2020-02-21 14:47:06.000 052 33840.90 309.25 17127.25 88888.00 2020-02-21 14:47:07.000 052 33840.95 309.26 17127.22 88888.00 2020-02-21 14:47:08.000 052 33840.91 309.21 17127.19 88888.00 2020-02-21 14:47:09.000 052 33840.92 309.24 17127.20 88888.00 2020-02-21 14:47:10.000 052 33840.93 309.26 17127.22 37929.31 2020-02-21 14:47:11.000 052 33840.94 309.26 17127.25 88888.00 2020-02-21 14:47:12.000 052 33840.94 309.25 17127.20 88888.00 2020-02-21 14:47:13.000 052 33840.97 309.25 17127.21 88888.00 2020-02-21 14:47:14.000 052 33841.00 309.27 17127.22 88888.00 2020-02-21 14:47:15.000 052 33840.98 309.23 17127.22 37929.30 2020-02-21 14:47:16.000 052 33840.98 309.19 17127.22 88888.00 2020-02-21 14:47:17.000 052 33840.95 309.18 17127.22 88888.00 2020-02-21 14:47:18.000 052 33840.97 309.20 17127.23 88888.00 2020-02-21 14:47:19.000 052 33840.96 309.24 17127.22 88888.00 2020-02-21 14:47:20.000 052 33840.94 309.25 17127.21 37929.27 2020-02-21 14:47:21.000 052 33840.91 309.24 17127.23 88888.00 2020-02-21 14:47:22.000 052 33840.87 309.23 17127.19 88888.00 2020-02-21 14:47:23.000 052 33840.88 309.20 17127.16 88888.00 2020-02-21 14:47:24.000 052 33840.85 309.23 17127.13 88888.00 2020-02-21 14:47:25.000 052 33840.87 309.20 17127.14 37929.22 2020-02-21 14:47:26.000 052 33840.88 309.24 17127.14 88888.00 2020-02-21 14:47:27.000 052 33840.87 309.29 17127.18 88888.00 2020-02-21 14:47:28.000 052 33840.89 309.28 17127.21 88888.00 2020-02-21 14:47:29.000 052 33840.89 309.23 17127.21 88888.00 2020-02-21 14:47:30.000 052 33840.88 309.22 17127.20 37929.28 2020-02-21 14:47:31.000 052 33840.82 309.23 17127.15 88888.00 2020-02-21 14:47:32.000 052 33840.81 309.23 17127.15 88888.00 2020-02-21 14:47:33.000 052 33840.83 309.22 17127.18 88888.00 2020-02-21 14:47:34.000 052 33840.83 309.25 17127.19 88888.00 2020-02-21 14:47:35.000 052 33840.84 309.27 17127.21 37929.19 2020-02-21 14:47:36.000 052 33840.83 309.25 17127.17 88888.00 2020-02-21 14:47:37.000 052 33840.84 309.24 17127.15 88888.00 2020-02-21 14:47:38.000 052 33840.80 309.29 17127.16 88888.00 2020-02-21 14:47:39.000 052 33840.77 309.29 17127.19 88888.00 2020-02-21 14:47:40.000 052 33840.78 309.27 17127.17 37929.15 2020-02-21 14:47:41.000 052 33840.80 309.26 17127.19 88888.00 2020-02-21 14:47:42.000 052 33840.81 309.29 17127.18 88888.00 2020-02-21 14:47:43.000 052 33840.79 309.29 17127.17 88888.00 2020-02-21 14:47:44.000 052 33840.79 309.23 17127.17 88888.00 2020-02-21 14:47:45.000 052 33840.76 309.20 17127.16 37929.21 2020-02-21 14:47:46.000 052 33840.76 309.21 17127.16 88888.00 2020-02-21 14:47:47.000 052 33840.74 309.19 17127.18 88888.00 2020-02-21 14:47:48.000 052 33840.73 309.18 17127.17 88888.00 2020-02-21 14:47:49.000 052 33840.72 309.21 17127.19 88888.00 2020-02-21 14:47:50.000 052 33840.66 309.23 17127.19 37929.10 2020-02-21 14:47:51.000 052 33840.62 309.25 17127.18 88888.00 2020-02-21 14:47:52.000 052 33840.60 309.21 17127.22 88888.00 2020-02-21 14:47:53.000 052 33840.61 309.20 17127.22 88888.00 2020-02-21 14:47:54.000 052 33840.55 309.20 17127.20 88888.00 2020-02-21 14:47:55.000 052 33840.54 309.23 17127.16 37929.04 2020-02-21 14:47:56.000 052 33840.56 309.23 17127.17 88888.00 2020-02-21 14:47:57.000 052 33840.55 309.21 17127.19 88888.00 2020-02-21 14:47:58.000 052 33840.54 309.22 17127.20 88888.00 2020-02-21 14:47:59.000 052 33840.58 309.26 17127.22 88888.00 2020-02-21 14:48:00.000 052 33840.56 309.24 17127.21 37929.08 2020-02-21 14:48:01.000 052 33840.52 309.26 17127.21 88888.00 2020-02-21 14:48:02.000 052 33840.52 309.25 17127.17 88888.00 2020-02-21 14:48:03.000 052 33840.55 309.29 17127.16 88888.00 2020-02-21 14:48:04.000 052 33840.52 309.30 17127.20 88888.00 2020-02-21 14:48:05.000 052 33840.52 309.27 17127.23 37928.92 2020-02-21 14:48:06.000 052 33840.50 309.26 17127.25 88888.00 2020-02-21 14:48:07.000 052 33840.46 309.30 17127.23 88888.00 2020-02-21 14:48:08.000 052 33840.49 309.30 17127.22 88888.00 2020-02-21 14:48:09.000 052 33840.48 309.29 17127.23 88888.00 2020-02-21 14:48:10.000 052 33840.48 309.29 17127.24 37929.02 2020-02-21 14:48:11.000 052 33840.50 309.28 17127.20 88888.00 2020-02-21 14:48:12.000 052 33840.47 309.27 17127.18 88888.00 2020-02-21 14:48:13.000 052 33840.45 309.31 17127.25 88888.00 2020-02-21 14:48:14.000 052 33840.41 309.30 17127.24 88888.00 2020-02-21 14:48:15.000 052 33840.46 309.32 17127.23 37928.99 2020-02-21 14:48:16.000 052 33840.47 309.30 17127.24 88888.00 2020-02-21 14:48:17.000 052 33840.48 309.33 17127.24 88888.00 2020-02-21 14:48:18.000 052 33840.48 309.34 17127.21 88888.00 2020-02-21 14:48:19.000 052 33840.47 309.33 17127.22 88888.00 2020-02-21 14:48:20.000 052 33840.48 309.28 17127.18 37928.96 2020-02-21 14:48:21.000 052 33840.48 309.30 17127.21 88888.00 2020-02-21 14:48:22.000 052 33840.47 309.35 17127.26 88888.00 2020-02-21 14:48:23.000 052 33840.48 309.33 17127.25 88888.00 2020-02-21 14:48:24.000 052 33840.48 309.33 17127.30 88888.00 2020-02-21 14:48:25.000 052 33840.47 309.31 17127.30 37928.88 2020-02-21 14:48:26.000 052 33840.44 309.32 17127.29 88888.00 2020-02-21 14:48:27.000 052 33840.43 309.33 17127.27 88888.00 2020-02-21 14:48:28.000 052 33840.43 309.33 17127.23 88888.00 2020-02-21 14:48:29.000 052 33840.41 309.32 17127.21 88888.00 2020-02-21 14:48:30.000 052 33840.41 309.32 17127.22 37928.91 2020-02-21 14:48:31.000 052 33840.41 309.32 17127.19 88888.00 2020-02-21 14:48:32.000 052 33840.36 309.31 17127.20 88888.00 2020-02-21 14:48:33.000 052 33840.32 309.33 17127.24 88888.00 2020-02-21 14:48:34.000 052 33840.32 309.33 17127.23 88888.00 2020-02-21 14:48:35.000 052 33840.35 309.31 17127.25 37928.91 2020-02-21 14:48:36.000 052 33840.33 309.34 17127.24 88888.00 2020-02-21 14:48:37.000 052 33840.28 309.33 17127.21 88888.00 2020-02-21 14:48:38.000 052 33840.30 309.29 17127.23 88888.00 2020-02-21 14:48:39.000 052 33840.32 309.28 17127.21 88888.00 2020-02-21 14:48:40.000 052 33840.34 309.29 17127.18 37928.72 2020-02-21 14:48:41.000 052 33840.33 309.31 17127.21 88888.00 2020-02-21 14:48:42.000 052 33840.32 309.32 17127.25 88888.00 2020-02-21 14:48:43.000 052 33840.27 309.35 17127.25 88888.00 2020-02-21 14:48:44.000 052 33840.25 309.30 17127.26 88888.00 2020-02-21 14:48:45.000 052 33840.25 309.29 17127.21 37928.72 2020-02-21 14:48:46.000 052 33840.22 309.29 17127.22 88888.00 2020-02-21 14:48:47.000 052 33840.19 309.26 17127.24 88888.00 2020-02-21 14:48:48.000 052 33840.18 309.29 17127.24 88888.00 2020-02-21 14:48:49.000 052 33840.20 309.28 17127.22 88888.00 2020-02-21 14:48:50.000 052 33840.20 309.24 17127.23 37928.78 2020-02-21 14:48:51.000 052 33840.19 309.20 17127.20 88888.00 2020-02-21 14:48:52.000 052 33840.21 309.23 17127.23 88888.00 2020-02-21 14:48:53.000 052 33840.23 309.23 17127.20 88888.00 2020-02-21 14:48:54.000 052 33840.21 309.24 17127.20 88888.00 2020-02-21 14:48:55.000 052 33840.17 309.24 17127.22 37928.69 2020-02-21 14:48:56.000 052 33840.15 309.27 17127.18 88888.00 2020-02-21 14:48:57.000 052 33840.18 309.35 17127.21 88888.00 2020-02-21 14:48:58.000 052 33840.20 309.39 17127.19 88888.00 2020-02-21 14:48:59.000 052 33840.20 309.35 17127.23 88888.00 2020-02-21 14:49:00.000 052 33840.21 309.35 17127.26 37928.73 2020-02-21 14:49:01.000 052 33840.20 309.32 17127.29 88888.00 2020-02-21 14:49:02.000 052 33840.20 309.30 17127.30 88888.00 2020-02-21 14:49:03.000 052 33840.18 309.33 17127.29 88888.00 2020-02-21 14:49:04.000 052 33840.15 309.30 17127.21 88888.00 2020-02-21 14:49:05.000 052 33840.17 309.33 17127.21 37928.64 2020-02-21 14:49:06.000 052 33840.15 309.33 17127.19 88888.00 2020-02-21 14:49:07.000 052 33840.17 309.33 17127.22 88888.00 2020-02-21 14:49:08.000 052 33840.15 309.30 17127.27 88888.00 2020-02-21 14:49:09.000 052 33840.12 309.30 17127.28 88888.00 2020-02-21 14:49:10.000 052 33840.09 309.28 17127.30 37928.68 2020-02-21 14:49:11.000 052 33840.07 309.28 17127.27 88888.00 2020-02-21 14:49:12.000 052 33840.05 309.25 17127.27 88888.00 2020-02-21 14:49:13.000 052 33840.04 309.23 17127.26 88888.00 2020-02-21 14:49:14.000 052 33840.01 309.21 17127.28 88888.00 2020-02-21 14:49:15.000 052 33840.03 309.20 17127.29 37928.67 2020-02-21 14:49:16.000 052 33840.09 309.18 17127.28 88888.00 2020-02-21 14:49:17.000 052 33840.03 309.17 17127.25 88888.00 2020-02-21 14:49:18.000 052 33839.99 309.18 17127.27 88888.00 2020-02-21 14:49:19.000 052 33840.01 309.16 17127.26 88888.00 2020-02-21 14:49:20.000 052 33840.00 309.18 17127.25 37928.58 2020-02-21 14:49:21.000 052 33840.05 309.21 17127.27 88888.00 2020-02-21 14:49:22.000 052 33840.07 309.30 17127.24 88888.00 2020-02-21 14:49:23.000 052 33840.03 309.28 17127.26 88888.00 2020-02-21 14:49:24.000 052 33840.02 309.31 17127.27 88888.00 2020-02-21 14:49:25.000 052 33840.02 309.31 17127.26 37928.59 2020-02-21 14:49:26.000 052 33840.04 309.29 17127.29 88888.00 2020-02-21 14:49:27.000 052 33840.07 309.31 17127.30 88888.00 2020-02-21 14:49:28.000 052 33840.07 309.23 17127.28 88888.00 2020-02-21 14:49:29.000 052 33840.06 309.24 17127.31 88888.00 2020-02-21 14:49:30.000 052 33840.11 309.22 17127.32 37928.55 2020-02-21 14:49:31.000 052 33840.11 309.21 17127.32 88888.00 2020-02-21 14:49:32.000 052 33840.10 309.21 17127.33 88888.00 2020-02-21 14:49:33.000 052 33840.11 309.21 17127.34 88888.00 2020-02-21 14:49:34.000 052 33840.09 309.22 17127.31 88888.00 2020-02-21 14:49:35.000 052 33840.10 309.23 17127.32 37928.67 2020-02-21 14:49:36.000 052 33840.08 309.20 17127.34 88888.00 2020-02-21 14:49:37.000 052 33840.07 309.18 17127.32 88888.00 2020-02-21 14:49:38.000 052 33840.07 309.19 17127.30 88888.00 2020-02-21 14:49:39.000 052 33840.06 309.23 17127.32 88888.00 2020-02-21 14:49:40.000 052 33840.05 309.22 17127.28 37928.61 2020-02-21 14:49:41.000 052 33840.04 309.17 17127.32 88888.00 2020-02-21 14:49:42.000 052 33839.99 309.18 17127.29 88888.00 2020-02-21 14:49:43.000 052 33839.96 309.14 17127.28 88888.00 2020-02-21 14:49:44.000 052 33839.95 309.13 17127.27 88888.00 2020-02-21 14:49:45.000 052 33839.98 309.17 17127.29 37928.54 2020-02-21 14:49:46.000 052 33839.99 309.23 17127.26 88888.00 2020-02-21 14:49:47.000 052 33839.98 309.24 17127.29 88888.00 2020-02-21 14:49:48.000 052 33839.99 309.23 17127.32 88888.00 2020-02-21 14:49:49.000 052 33840.03 309.25 17127.30 88888.00 2020-02-21 14:49:50.000 052 33840.03 309.26 17127.28 37928.52 2020-02-21 14:49:51.000 052 33840.01 309.26 17127.27 88888.00 2020-02-21 14:49:52.000 052 33839.98 309.23 17127.28 88888.00 2020-02-21 14:49:53.000 052 33840.00 309.22 17127.25 88888.00 2020-02-21 14:49:54.000 052 33840.02 309.22 17127.27 88888.00 2020-02-21 14:49:55.000 052 33840.01 309.24 17127.23 37928.47 2020-02-21 14:49:56.000 052 33839.99 309.18 17127.25 88888.00 2020-02-21 14:49:57.000 052 33839.98 309.20 17127.24 88888.00 2020-02-21 14:49:58.000 052 33839.95 309.25 17127.26 88888.00 2020-02-21 14:49:59.000 052 33839.95 309.23 17127.29 88888.00 2020-02-21 14:50:00.000 052 33839.94 309.24 17127.26 37928.42 2020-02-21 14:50:01.000 052 33839.96 309.25 17127.29 88888.00 2020-02-21 14:50:02.000 052 33839.97 309.25 17127.26 88888.00 2020-02-21 14:50:03.000 052 33839.96 309.24 17127.22 88888.00 2020-02-21 14:50:04.000 052 33839.97 309.21 17127.24 88888.00 2020-02-21 14:50:05.000 052 33839.95 309.19 17127.23 37928.53 2020-02-21 14:50:06.000 052 33839.88 309.19 17127.25 88888.00 2020-02-21 14:50:07.000 052 33839.90 309.18 17127.23 88888.00 2020-02-21 14:50:08.000 052 33839.89 309.16 17127.21 88888.00 2020-02-21 14:50:09.000 052 33839.88 309.16 17127.22 88888.00 2020-02-21 14:50:10.000 052 33839.89 309.20 17127.21 37928.38 2020-02-21 14:50:11.000 052 33839.91 309.19 17127.23 88888.00 2020-02-21 14:50:12.000 052 33839.89 309.21 17127.26 88888.00 2020-02-21 14:50:13.000 052 33839.85 309.22 17127.25 88888.00 2020-02-21 14:50:14.000 052 33839.86 309.23 17127.25 88888.00 2020-02-21 14:50:15.000 052 33839.84 309.18 17127.24 37928.32 2020-02-21 14:50:16.000 052 33839.85 309.20 17127.23 88888.00 2020-02-21 14:50:17.000 052 33839.83 309.19 17127.21 88888.00 2020-02-21 14:50:18.000 052 33839.82 309.19 17127.21 88888.00 2020-02-21 14:50:19.000 052 33839.80 309.17 17127.24 88888.00 2020-02-21 14:50:20.000 052 33839.82 309.17 17127.24 37928.30 2020-02-21 14:50:21.000 052 33839.76 309.16 17127.22 88888.00 2020-02-21 14:50:22.000 052 33839.79 309.14 17127.25 88888.00 2020-02-21 14:50:23.000 052 33839.75 309.15 17127.24 88888.00 2020-02-21 14:50:24.000 052 33839.78 309.18 17127.23 88888.00 2020-02-21 14:50:25.000 052 33839.80 309.20 17127.24 37928.36 2020-02-21 14:50:26.000 052 33839.79 309.20 17127.23 88888.00 2020-02-21 14:50:27.000 052 33839.81 309.19 17127.18 88888.00 2020-02-21 14:50:28.000 052 33839.80 309.23 17127.17 88888.00 2020-02-21 14:50:29.000 052 33839.83 309.27 17127.24 88888.00 2020-02-21 14:50:30.000 052 33839.86 309.24 17127.24 37928.46 2020-02-21 14:50:31.000 052 33839.86 309.19 17127.21 88888.00 2020-02-21 14:50:32.000 052 33839.85 309.17 17127.23 88888.00 2020-02-21 14:50:33.000 052 33839.82 309.13 17127.23 88888.00 2020-02-21 14:50:34.000 052 33839.82 309.13 17127.20 88888.00 2020-02-21 14:50:35.000 052 33839.86 309.10 17127.19 37928.47 2020-02-21 14:50:36.000 052 33839.87 309.09 17127.18 88888.00 2020-02-21 14:50:37.000 052 33839.83 309.11 17127.20 88888.00 2020-02-21 14:50:38.000 052 33839.79 309.17 17127.23 88888.00 2020-02-21 14:50:39.000 052 33839.78 309.17 17127.21 88888.00 2020-02-21 14:50:40.000 052 33839.76 309.18 17127.20 37928.43 2020-02-21 14:50:41.000 052 33839.73 309.16 17127.23 88888.00 2020-02-21 14:50:42.000 052 33839.74 309.15 17127.22 88888.00 2020-02-21 14:50:43.000 052 33839.72 309.16 17127.20 88888.00 2020-02-21 14:50:44.000 052 33839.73 309.16 17127.18 88888.00 2020-02-21 14:50:45.000 052 33839.70 309.16 17127.19 37928.30 2020-02-21 14:50:46.000 052 33839.69 309.17 17127.17 88888.00 2020-02-21 14:50:47.000 052 33839.66 309.15 17127.18 88888.00 2020-02-21 14:50:48.000 052 33839.63 309.11 17127.19 88888.00 2020-02-21 14:50:49.000 052 33839.61 309.12 17127.18 88888.00 2020-02-21 14:50:50.000 052 33839.59 309.13 17127.19 37928.21 2020-02-21 14:50:51.000 052 33839.56 309.11 17127.21 88888.00 2020-02-21 14:50:52.000 052 33839.54 309.11 17127.20 88888.00 2020-02-21 14:50:53.000 052 33839.52 309.16 17127.23 88888.00 2020-02-21 14:50:54.000 052 33839.49 309.14 17127.22 88888.00 2020-02-21 14:50:55.000 052 33839.48 309.12 17127.22 37928.08 2020-02-21 14:50:56.000 052 33839.52 309.14 17127.25 88888.00 2020-02-21 14:50:57.000 052 33839.51 309.17 17127.26 88888.00 2020-02-21 14:50:58.000 052 33839.51 309.14 17127.26 88888.00 2020-02-21 14:50:59.000 052 33839.52 309.10 17127.24 88888.00 2020-02-21 14:51:00.000 052 33839.49 309.11 17127.24 37928.22 2020-02-21 14:51:01.000 052 33839.49 309.11 17127.23 88888.00 2020-02-21 14:51:02.000 052 33839.49 309.09 17127.21 88888.00 2020-02-21 14:51:03.000 052 33839.46 309.14 17127.24 88888.00 2020-02-21 14:51:04.000 052 33839.43 309.10 17127.25 88888.00 2020-02-21 14:51:05.000 052 33839.45 309.10 17127.24 37928.12 2020-02-21 14:51:06.000 052 33839.45 309.16 17127.23 88888.00 2020-02-21 14:51:07.000 052 33839.46 309.18 17127.27 88888.00 2020-02-21 14:51:08.000 052 33839.42 309.21 17127.28 88888.00 2020-02-21 14:51:09.000 052 33839.42 309.18 17127.26 88888.00 2020-02-21 14:51:10.000 052 33839.44 309.18 17127.27 37928.06 2020-02-21 14:51:11.000 052 33839.43 309.20 17127.23 88888.00 2020-02-21 14:51:12.000 052 33839.40 309.22 17127.28 88888.00 2020-02-21 14:51:13.000 052 33839.38 309.22 17127.31 88888.00 2020-02-21 14:51:14.000 052 33839.40 309.23 17127.32 88888.00 2020-02-21 14:51:15.000 052 33839.34 309.24 17127.31 37928.02 2020-02-21 14:51:16.000 052 33839.36 309.28 17127.29 88888.00 2020-02-21 14:51:17.000 052 33839.33 309.27 17127.32 88888.00 2020-02-21 14:51:18.000 052 33839.30 309.27 17127.32 88888.00 2020-02-21 14:51:19.000 052 33839.27 309.27 17127.32 88888.00 2020-02-21 14:51:20.000 052 33839.30 309.25 17127.34 37927.95 2020-02-21 14:51:21.000 052 33839.34 309.25 17127.33 88888.00 2020-02-21 14:51:22.000 052 33839.35 309.22 17127.30 88888.00 2020-02-21 14:51:23.000 052 33839.34 309.18 17127.26 88888.00 2020-02-21 14:51:24.000 052 33839.37 309.18 17127.28 88888.00 2020-02-21 14:51:25.000 052 33839.38 309.13 17127.30 37927.96 2020-02-21 14:51:26.000 052 33839.40 309.16 17127.30 88888.00 2020-02-21 14:51:27.000 052 33839.42 309.17 17127.30 88888.00 2020-02-21 14:51:28.000 052 33839.39 309.17 17127.31 88888.00 2020-02-21 14:51:29.000 052 33839.40 309.19 17127.30 88888.00 2020-02-21 14:51:30.000 052 33839.43 309.14 17127.29 37927.98 2020-02-21 14:51:31.000 052 33839.44 309.10 17127.31 88888.00 2020-02-21 14:51:32.000 052 33839.46 309.12 17127.28 88888.00 2020-02-21 14:51:33.000 052 33839.47 309.14 17127.25 88888.00 2020-02-21 14:51:34.000 052 33839.50 309.13 17127.28 88888.00 2020-02-21 14:51:35.000 052 33839.51 309.12 17127.28 37928.06 2020-02-21 14:51:36.000 052 33839.44 309.07 17127.24 88888.00 2020-02-21 14:51:37.000 052 33839.41 309.05 17127.23 88888.00 2020-02-21 14:51:38.000 052 33839.41 309.03 17127.26 88888.00 2020-02-21 14:51:39.000 052 33839.39 308.99 17127.26 88888.00 2020-02-21 14:51:40.000 052 33839.39 309.00 17127.28 37928.03 2020-02-21 14:51:41.000 052 33839.41 309.04 17127.27 88888.00 2020-02-21 14:51:42.000 052 33839.37 309.06 17127.24 88888.00 2020-02-21 14:51:43.000 052 33839.31 309.08 17127.29 88888.00 2020-02-21 14:51:44.000 052 33839.28 309.09 17127.34 88888.00 2020-02-21 14:51:45.000 052 33839.28 309.10 17127.31 37927.95 2020-02-21 14:51:46.000 052 33839.27 309.13 17127.35 88888.00 2020-02-21 14:51:47.000 052 33839.24 309.13 17127.32 88888.00 2020-02-21 14:51:48.000 052 33839.29 309.09 17127.29 88888.00 2020-02-21 14:51:49.000 052 33839.30 309.13 17127.28 88888.00 2020-02-21 14:51:50.000 052 33839.31 309.14 17127.26 37927.90 2020-02-21 14:51:51.000 052 33839.33 309.14 17127.24 88888.00 2020-02-21 14:51:52.000 052 33839.33 309.14 17127.24 88888.00 2020-02-21 14:51:53.000 052 33839.35 309.16 17127.27 88888.00 2020-02-21 14:51:54.000 052 33839.38 309.19 17127.28 88888.00 2020-02-21 14:51:55.000 052 33839.36 309.15 17127.33 37927.93 2020-02-21 14:51:56.000 052 33839.31 309.16 17127.30 88888.00 2020-02-21 14:51:57.000 052 33839.28 309.17 17127.27 88888.00 2020-02-21 14:51:58.000 052 33839.28 309.20 17127.28 88888.00 2020-02-21 14:51:59.000 052 33839.27 309.22 17127.30 88888.00 2020-02-21 14:52:00.000 052 33839.22 309.16 17127.28 37927.86 2020-02-21 14:52:01.000 052 33839.17 309.12 17127.30 88888.00 2020-02-21 14:52:02.000 052 33839.12 309.13 17127.32 88888.00 2020-02-21 14:52:03.000 052 33839.12 309.12 17127.31 88888.00 2020-02-21 14:52:04.000 052 33839.09 309.11 17127.29 88888.00 2020-02-21 14:52:05.000 052 33839.07 309.08 17127.29 37927.81 2020-02-21 14:52:06.000 052 33839.04 309.10 17127.28 88888.00 2020-02-21 14:52:07.000 052 33839.01 309.14 17127.28 88888.00 2020-02-21 14:52:08.000 052 33839.00 309.16 17127.32 88888.00 2020-02-21 14:52:09.000 052 33839.00 309.17 17127.27 88888.00 2020-02-21 14:52:10.000 052 33839.00 309.19 17127.26 37927.62 2020-02-21 14:52:11.000 052 33838.98 309.16 17127.25 88888.00 2020-02-21 14:52:12.000 052 33839.00 309.18 17127.26 88888.00 2020-02-21 14:52:13.000 052 33839.00 309.18 17127.27 88888.00 2020-02-21 14:52:14.000 052 33839.00 309.16 17127.27 88888.00 2020-02-21 14:52:15.000 052 33838.99 309.19 17127.24 37927.71 2020-02-21 14:52:16.000 052 33839.03 309.18 17127.24 88888.00 2020-02-21 14:52:17.000 052 33839.06 309.15 17127.24 88888.00 2020-02-21 14:52:18.000 052 33839.10 309.15 17127.22 88888.00 2020-02-21 14:52:19.000 052 33839.15 309.16 17127.24 88888.00 2020-02-21 14:52:20.000 052 33839.15 309.19 17127.26 37927.67 2020-02-21 14:52:21.000 052 33839.14 309.17 17127.20 88888.00 2020-02-21 14:52:22.000 052 33839.16 309.15 17127.29 88888.00 2020-02-21 14:52:23.000 052 33839.19 309.16 17127.30 88888.00 2020-02-21 14:52:24.000 052 33839.16 309.18 17127.28 88888.00 2020-02-21 14:52:25.000 052 33839.12 309.14 17127.26 37927.80 2020-02-21 14:52:26.000 052 33839.08 309.11 17127.27 88888.00 2020-02-21 14:52:27.000 052 33839.03 309.14 17127.27 88888.00 2020-02-21 14:52:28.000 052 33838.96 309.14 17127.28 88888.00 2020-02-21 14:52:29.000 052 33838.95 309.16 17127.29 88888.00 2020-02-21 14:52:30.000 052 33838.95 309.19 17127.25 37927.69 2020-02-21 14:52:31.000 052 33838.93 309.22 17127.29 88888.00 2020-02-21 14:52:32.000 052 33838.94 309.25 17127.31 88888.00 2020-02-21 14:52:33.000 052 33838.91 309.25 17127.26 88888.00 2020-02-21 14:52:34.000 052 33838.88 309.24 17127.22 88888.00 2020-02-21 14:52:35.000 052 33838.88 309.24 17127.25 37927.59 2020-02-21 14:52:36.000 052 33838.87 309.25 17127.32 88888.00 2020-02-21 14:52:37.000 052 33838.86 309.23 17127.33 88888.00 2020-02-21 14:52:38.000 052 33838.86 309.27 17127.33 88888.00 2020-02-21 14:52:39.000 052 33838.88 309.30 17127.30 88888.00 2020-02-21 14:52:40.000 052 33838.90 309.28 17127.30 37927.43 2020-02-21 14:52:41.000 052 33838.89 309.22 17127.31 88888.00 2020-02-21 14:52:42.000 052 33838.89 309.26 17127.33 88888.00 2020-02-21 14:52:43.000 052 33838.88 309.24 17127.27 88888.00 2020-02-21 14:52:44.000 052 33838.89 309.19 17127.26 88888.00 2020-02-21 14:52:45.000 052 33838.87 309.21 17127.29 37927.51 2020-02-21 14:52:46.000 052 33838.86 309.21 17127.31 88888.00 2020-02-21 14:52:47.000 052 33838.89 309.17 17127.32 88888.00 2020-02-21 14:52:48.000 052 33838.91 309.23 17127.32 88888.00 2020-02-21 14:52:49.000 052 33838.92 309.24 17127.30 88888.00 2020-02-21 14:52:50.000 052 33838.91 309.21 17127.34 37927.55 2020-02-21 14:52:51.000 052 33838.89 309.21 17127.33 88888.00 2020-02-21 14:52:52.000 052 33838.86 309.21 17127.33 88888.00 2020-02-21 14:52:53.000 052 33838.80 309.23 17127.29 88888.00 2020-02-21 14:52:54.000 052 33838.80 309.20 17127.27 88888.00 2020-02-21 14:52:55.000 052 33838.81 309.17 17127.28 37927.57 2020-02-21 14:52:56.000 052 33838.83 309.21 17127.31 88888.00 2020-02-21 14:52:57.000 052 33838.83 309.26 17127.33 88888.00 2020-02-21 14:52:58.000 052 33838.82 309.30 17127.30 88888.00 2020-02-21 14:52:59.000 052 33838.78 309.28 17127.32 88888.00 2020-02-21 14:53:00.000 052 33838.74 309.29 17127.33 37927.43 2020-02-21 14:53:01.000 052 33838.68 309.29 17127.33 88888.00 2020-02-21 14:53:02.000 052 33838.67 309.29 17127.33 88888.00 2020-02-21 14:53:03.000 052 33838.65 309.26 17127.31 88888.00 2020-02-21 14:53:04.000 052 33838.63 309.26 17127.32 88888.00 2020-02-21 14:53:05.000 052 33838.65 309.25 17127.30 37927.41 2020-02-21 14:53:06.000 052 33838.63 309.27 17127.33 88888.00 2020-02-21 14:53:07.000 052 33838.62 309.29 17127.32 88888.00 2020-02-21 14:53:08.000 052 33838.60 309.31 17127.27 88888.00 2020-02-21 14:53:09.000 052 33838.62 309.32 17127.31 88888.00 2020-02-21 14:53:10.000 052 33838.61 309.29 17127.32 37927.35 2020-02-21 14:53:11.000 052 33838.59 309.32 17127.31 88888.00 2020-02-21 14:53:12.000 052 33838.60 309.34 17127.33 88888.00 2020-02-21 14:53:13.000 052 33838.60 309.32 17127.32 88888.00 2020-02-21 14:53:14.000 052 33838.63 309.33 17127.29 88888.00 2020-02-21 14:53:15.000 052 33838.60 309.39 17127.26 37927.27 2020-02-21 14:53:16.000 052 33838.59 309.37 17127.29 88888.00 2020-02-21 14:53:17.000 052 33838.54 309.40 17127.29 88888.00 2020-02-21 14:53:18.000 052 33838.53 309.40 17127.29 88888.00 2020-02-21 14:53:19.000 052 33838.54 309.43 17127.33 88888.00 2020-02-21 14:53:20.000 052 33838.56 309.45 17127.35 37927.23 2020-02-21 14:53:21.000 052 33838.60 309.47 17127.37 88888.00 2020-02-21 14:53:22.000 052 33838.60 309.49 17127.40 88888.00 2020-02-21 14:53:23.000 052 33838.58 309.52 17127.42 88888.00 2020-02-21 14:53:24.000 052 33838.55 309.52 17127.36 88888.00 2020-02-21 14:53:25.000 052 33838.57 309.52 17127.34 37927.29 2020-02-21 14:53:26.000 052 33838.58 309.48 17127.33 88888.00 2020-02-21 14:53:27.000 052 33838.59 309.49 17127.30 88888.00 2020-02-21 14:53:28.000 052 33838.60 309.46 17127.30 88888.00 2020-02-21 14:53:29.000 052 33838.60 309.48 17127.30 88888.00 2020-02-21 14:53:30.000 052 33838.58 309.46 17127.32 37927.31 2020-02-21 14:53:31.000 052 33838.56 309.42 17127.36 88888.00 2020-02-21 14:53:32.000 052 33838.54 309.39 17127.38 88888.00 2020-02-21 14:53:33.000 052 33838.55 309.41 17127.36 88888.00 2020-02-21 14:53:34.000 052 33838.55 309.38 17127.35 88888.00 2020-02-21 14:53:35.000 052 33838.50 309.41 17127.34 37927.24 2020-02-21 14:53:36.000 052 33838.46 309.37 17127.30 88888.00 2020-02-21 14:53:37.000 052 33838.45 309.38 17127.33 88888.00 2020-02-21 14:53:38.000 052 33838.41 309.41 17127.36 88888.00 2020-02-21 14:53:39.000 052 33838.35 309.43 17127.34 88888.00 2020-02-21 14:53:40.000 052 33838.32 309.44 17127.35 37927.11 2020-02-21 14:53:41.000 052 33838.31 309.43 17127.39 88888.00 2020-02-21 14:53:42.000 052 33838.30 309.44 17127.42 88888.00 2020-02-21 14:53:43.000 052 33838.28 309.44 17127.39 88888.00 2020-02-21 14:53:44.000 052 33838.30 309.45 17127.38 88888.00 2020-02-21 14:53:45.000 052 33838.30 309.50 17127.39 37926.98 2020-02-21 14:53:46.000 052 33838.33 309.52 17127.39 88888.00 2020-02-21 14:53:47.000 052 33838.33 309.60 17127.39 88888.00 2020-02-21 14:53:48.000 052 33838.34 309.64 17127.38 88888.00 2020-02-21 14:53:49.000 052 33838.31 309.70 17127.39 88888.00 2020-02-21 14:53:50.000 052 33838.33 309.67 17127.39 37927.01 2020-02-21 14:53:51.000 052 33838.31 309.64 17127.35 88888.00 2020-02-21 14:53:52.000 052 33838.27 309.64 17127.36 88888.00 2020-02-21 14:53:53.000 052 33838.25 309.65 17127.38 88888.00 2020-02-21 14:53:54.000 052 33838.23 309.66 17127.34 88888.00 2020-02-21 14:53:55.000 052 33838.25 309.67 17127.38 37927.06 2020-02-21 14:53:56.000 052 33838.23 309.65 17127.30 88888.00 2020-02-21 14:53:57.000 052 33838.18 309.61 17127.26 88888.00 2020-02-21 14:53:58.000 052 33838.16 309.61 17127.27 88888.00 2020-02-21 14:53:59.000 052 33838.20 309.63 17127.30 88888.00 2020-02-21 14:54:00.000 052 33838.17 309.58 17127.29 37926.99 2020-02-21 14:54:01.000 052 33838.18 309.62 17127.27 88888.00 2020-02-21 14:54:02.000 052 33838.20 309.62 17127.29 88888.00 2020-02-21 14:54:03.000 052 33838.18 309.62 17127.30 88888.00 2020-02-21 14:54:04.000 052 33838.17 309.61 17127.26 88888.00 2020-02-21 14:54:05.000 052 33838.20 309.62 17127.33 37926.95 2020-02-21 14:54:06.000 052 33838.19 309.61 17127.31 88888.00 2020-02-21 14:54:07.000 052 33838.23 309.65 17127.28 88888.00 2020-02-21 14:54:08.000 052 33838.22 309.68 17127.30 88888.00 2020-02-21 14:54:09.000 052 33838.19 309.65 17127.30 88888.00 2020-02-21 14:54:10.000 052 33838.19 309.64 17127.31 37926.87 2020-02-21 14:54:11.000 052 33838.19 309.60 17127.30 88888.00 2020-02-21 14:54:12.000 052 33838.14 309.59 17127.29 88888.00 2020-02-21 14:54:13.000 052 33838.11 309.60 17127.33 88888.00 2020-02-21 14:54:14.000 052 33838.12 309.59 17127.38 88888.00 2020-02-21 14:54:15.000 052 33838.12 309.60 17127.33 37926.96 2020-02-21 14:54:16.000 052 33838.09 309.59 17127.33 88888.00 2020-02-21 14:54:17.000 052 33838.08 309.56 17127.36 88888.00 2020-02-21 14:54:18.000 052 33838.10 309.58 17127.33 88888.00 2020-02-21 14:54:19.000 052 33838.14 309.56 17127.33 88888.00 2020-02-21 14:54:20.000 052 33838.14 309.61 17127.30 37926.90 2020-02-21 14:54:21.000 052 33838.12 309.58 17127.28 88888.00 2020-02-21 14:54:22.000 052 33838.08 309.55 17127.27 88888.00 2020-02-21 14:54:23.000 052 33838.08 309.58 17127.27 88888.00 2020-02-21 14:54:24.000 052 33838.10 309.58 17127.25 88888.00 2020-02-21 14:54:25.000 052 33838.11 309.58 17127.27 37926.81 2020-02-21 14:54:26.000 052 33838.10 309.57 17127.29 88888.00 2020-02-21 14:54:27.000 052 33838.08 309.57 17127.33 88888.00 2020-02-21 14:54:28.000 052 33838.06 309.57 17127.33 88888.00 2020-02-21 14:54:29.000 052 33838.03 309.55 17127.32 88888.00 2020-02-21 14:54:30.000 052 33837.98 309.58 17127.33 37926.88 2020-02-21 14:54:31.000 052 33837.94 309.59 17127.35 88888.00 2020-02-21 14:54:32.000 052 33837.89 309.61 17127.37 88888.00 2020-02-21 14:54:33.000 052 33837.84 309.68 17127.39 88888.00 2020-02-21 14:54:34.000 052 33837.80 309.70 17127.38 88888.00 2020-02-21 14:54:35.000 052 33837.81 309.71 17127.33 37926.62 2020-02-21 14:54:36.000 052 33837.83 309.74 17127.37 88888.00 2020-02-21 14:54:37.000 052 33837.80 309.77 17127.40 88888.00 2020-02-21 14:54:38.000 052 33837.85 309.79 17127.41 88888.00 2020-02-21 14:54:39.000 052 33837.89 309.79 17127.39 88888.00 2020-02-21 14:54:40.000 052 33837.89 309.76 17127.38 37926.54 2020-02-21 14:54:41.000 052 33837.92 309.73 17127.38 88888.00 2020-02-21 14:54:42.000 052 33837.95 309.73 17127.36 88888.00 2020-02-21 14:54:43.000 052 33837.98 309.74 17127.33 88888.00 2020-02-21 14:54:44.000 052 33838.00 309.68 17127.31 88888.00 2020-02-21 14:54:45.000 052 33838.00 309.65 17127.33 37926.71 2020-02-21 14:54:46.000 052 33837.99 309.67 17127.34 88888.00 2020-02-21 14:54:47.000 052 33837.99 309.67 17127.37 88888.00 2020-02-21 14:54:48.000 052 33837.97 309.67 17127.32 88888.00 2020-02-21 14:54:49.000 052 33837.94 309.64 17127.32 88888.00 2020-02-21 14:54:50.000 052 33837.91 309.66 17127.32 37926.75 2020-02-21 14:54:51.000 052 33837.88 309.72 17127.34 88888.00 2020-02-21 14:54:52.000 052 33837.87 309.77 17127.34 88888.00 2020-02-21 14:54:53.000 052 33837.84 309.79 17127.32 88888.00 2020-02-21 14:54:54.000 052 33837.80 309.78 17127.33 88888.00 2020-02-21 14:54:55.000 052 33837.81 309.76 17127.35 37926.69 2020-02-21 14:54:56.000 052 33837.86 309.78 17127.35 88888.00 2020-02-21 14:54:57.000 052 33837.88 309.81 17127.38 88888.00 2020-02-21 14:54:58.000 052 33837.89 309.81 17127.35 88888.00 2020-02-21 14:54:59.000 052 33837.93 309.75 17127.33 88888.00 2020-02-21 14:55:00.000 052 33837.94 309.70 17127.32 37926.74 2020-02-21 14:55:01.000 052 33837.96 309.70 17127.34 88888.00 2020-02-21 14:55:02.000 052 33838.01 309.69 17127.31 88888.00 2020-02-21 14:55:03.000 052 33838.02 309.67 17127.34 88888.00 2020-02-21 14:55:04.000 052 33838.04 309.63 17127.36 88888.00 2020-02-21 14:55:05.000 052 33838.04 309.67 17127.37 37926.71 2020-02-21 14:55:06.000 052 33838.03 309.64 17127.34 88888.00 2020-02-21 14:55:07.000 052 33838.02 309.66 17127.35 88888.00 2020-02-21 14:55:08.000 052 33838.00 309.62 17127.36 88888.00 2020-02-21 14:55:09.000 052 33837.97 309.57 17127.33 88888.00 2020-02-21 14:55:10.000 052 33837.97 309.57 17127.27 37926.72 2020-02-21 14:55:11.000 052 33837.94 309.54 17127.29 88888.00 2020-02-21 14:55:12.000 052 33837.92 309.54 17127.31 88888.00 2020-02-21 14:55:13.000 052 33837.95 309.56 17127.34 88888.00 2020-02-21 14:55:14.000 052 33837.91 309.55 17127.32 88888.00 2020-02-21 14:55:15.000 052 33837.90 309.57 17127.29 37926.59 2020-02-21 14:55:16.000 052 33837.90 309.60 17127.29 88888.00 2020-02-21 14:55:17.000 052 33837.89 309.57 17127.31 88888.00 2020-02-21 14:55:18.000 052 33837.84 309.56 17127.31 88888.00 2020-02-21 14:55:19.000 052 33837.85 309.58 17127.35 88888.00 2020-02-21 14:55:20.000 052 33837.87 309.62 17127.35 37926.63 2020-02-21 14:55:21.000 052 33837.89 309.69 17127.34 88888.00 2020-02-21 14:55:22.000 052 33837.87 309.70 17127.34 88888.00 2020-02-21 14:55:23.000 052 33837.81 309.72 17127.33 88888.00 2020-02-21 14:55:24.000 052 33837.81 309.67 17127.34 88888.00 2020-02-21 14:55:25.000 052 33837.77 309.66 17127.36 37926.59 2020-02-21 14:55:26.000 052 33837.75 309.73 17127.34 88888.00 2020-02-21 14:55:27.000 052 33837.76 309.73 17127.34 88888.00 2020-02-21 14:55:28.000 052 33837.78 309.74 17127.34 88888.00 2020-02-21 14:55:29.000 052 33837.80 309.75 17127.35 88888.00 2020-02-21 14:55:30.000 052 33837.80 309.71 17127.35 37926.50 2020-02-21 14:55:31.000 052 33837.85 309.69 17127.34 88888.00 2020-02-21 14:55:32.000 052 33837.81 309.70 17127.32 88888.00 2020-02-21 14:55:33.000 052 33837.81 309.64 17127.33 88888.00 2020-02-21 14:55:34.000 052 33837.80 309.63 17127.32 88888.00 2020-02-21 14:55:35.000 052 33837.82 309.61 17127.34 37926.51 2020-02-21 14:55:36.000 052 33837.81 309.57 17127.31 88888.00 2020-02-21 14:55:37.000 052 33837.79 309.58 17127.33 88888.00 2020-02-21 14:55:38.000 052 33837.78 309.59 17127.31 88888.00 2020-02-21 14:55:39.000 052 33837.81 309.60 17127.26 88888.00 2020-02-21 14:55:40.000 052 33837.81 309.62 17127.27 37926.65 2020-02-21 14:55:41.000 052 33837.81 309.60 17127.29 88888.00 2020-02-21 14:55:42.000 052 33837.81 309.60 17127.27 88888.00 2020-02-21 14:55:43.000 052 33837.79 309.65 17127.26 88888.00 2020-02-21 14:55:44.000 052 33837.74 309.66 17127.28 88888.00 2020-02-21 14:55:45.000 052 33837.73 309.67 17127.32 37926.51 2020-02-21 14:55:46.000 052 33837.72 309.68 17127.32 88888.00 2020-02-21 14:55:47.000 052 33837.74 309.70 17127.33 88888.00 2020-02-21 14:55:48.000 052 33837.74 309.71 17127.35 88888.00 2020-02-21 14:55:49.000 052 33837.73 309.72 17127.36 88888.00 2020-02-21 14:55:50.000 052 33837.73 309.73 17127.33 37926.49 2020-02-21 14:55:51.000 052 33837.73 309.71 17127.31 88888.00 2020-02-21 14:55:52.000 052 33837.79 309.75 17127.33 88888.00 2020-02-21 14:55:53.000 052 33837.81 309.79 17127.34 88888.00 2020-02-21 14:55:54.000 052 33837.84 309.74 17127.36 88888.00 2020-02-21 14:55:55.000 052 33837.87 309.73 17127.37 37926.44 2020-02-21 14:55:56.000 052 33837.90 309.75 17127.33 88888.00 2020-02-21 14:55:57.000 052 33837.97 309.75 17127.31 88888.00 2020-02-21 14:55:58.000 052 33837.94 309.73 17127.28 88888.00 2020-02-21 14:55:59.000 052 33837.94 309.71 17127.28 88888.00 2020-02-21 14:56:00.000 052 33837.96 309.70 17127.34 37926.67 2020-02-21 14:56:01.000 052 33837.94 309.70 17127.36 88888.00 2020-02-21 14:56:02.000 052 33837.91 309.68 17127.32 88888.00 2020-02-21 14:56:03.000 052 33837.87 309.67 17127.33 88888.00 2020-02-21 14:56:04.000 052 33837.83 309.65 17127.34 88888.00 2020-02-21 14:56:05.000 052 33837.82 309.65 17127.30 37926.60 2020-02-21 14:56:06.000 052 33837.82 309.69 17127.29 88888.00 2020-02-21 14:56:07.000 052 33837.74 309.70 17127.29 88888.00 2020-02-21 14:56:08.000 052 33837.71 309.71 17127.24 88888.00 2020-02-21 14:56:09.000 052 33837.74 309.74 17127.27 88888.00 2020-02-21 14:56:10.000 052 33837.73 309.70 17127.29 37926.53 2020-02-21 14:56:11.000 052 33837.71 309.69 17127.30 88888.00 2020-02-21 14:56:12.000 052 33837.75 309.71 17127.29 88888.00 2020-02-21 14:56:13.000 052 33837.79 309.70 17127.27 88888.00 2020-02-21 14:56:14.000 052 33837.82 309.74 17127.31 88888.00 2020-02-21 14:56:15.000 052 33837.81 309.76 17127.33 37926.55 2020-02-21 14:56:16.000 052 33837.81 309.76 17127.31 88888.00 2020-02-21 14:56:17.000 052 33837.83 309.71 17127.27 88888.00 2020-02-21 14:56:18.000 052 33837.84 309.69 17127.29 88888.00 2020-02-21 14:56:19.000 052 33837.83 309.70 17127.28 88888.00 2020-02-21 14:56:20.000 052 33837.81 309.73 17127.28 37926.57 2020-02-21 14:56:21.000 052 33837.81 309.69 17127.31 88888.00 2020-02-21 14:56:22.000 052 33837.79 309.65 17127.31 88888.00 2020-02-21 14:56:23.000 052 33837.72 309.62 17127.30 88888.00 2020-02-21 14:56:24.000 052 33837.71 309.63 17127.34 88888.00 2020-02-21 14:56:25.000 052 33837.71 309.63 17127.29 37926.61 2020-02-21 14:56:26.000 052 33837.71 309.67 17127.28 88888.00 2020-02-21 14:56:27.000 052 33837.68 309.71 17127.27 88888.00 2020-02-21 14:56:28.000 052 33837.64 309.71 17127.26 88888.00 2020-02-21 14:56:29.000 052 33837.61 309.72 17127.28 88888.00 2020-02-21 14:56:30.000 052 33837.61 309.75 17127.32 37926.53 2020-02-21 14:56:31.000 052 33837.64 309.75 17127.30 88888.00 2020-02-21 14:56:32.000 052 33837.62 309.77 17127.30 88888.00 2020-02-21 14:56:33.000 052 33837.61 309.77 17127.27 88888.00 2020-02-21 14:56:34.000 052 33837.62 309.75 17127.24 88888.00 2020-02-21 14:56:35.000 052 33837.70 309.76 17127.28 37926.42 2020-02-21 14:56:36.000 052 33837.73 309.81 17127.31 88888.00 2020-02-21 14:56:37.000 052 33837.76 309.83 17127.28 88888.00 2020-02-21 14:56:38.000 052 33837.80 309.87 17127.28 88888.00 2020-02-21 14:56:39.000 052 33837.85 309.88 17127.26 88888.00 2020-02-21 14:56:40.000 052 33837.84 309.84 17127.25 37926.51 2020-02-21 14:56:41.000 052 33837.86 309.83 17127.24 88888.00 2020-02-21 14:56:42.000 052 33837.84 309.80 17127.24 88888.00 2020-02-21 14:56:43.000 052 33837.81 309.74 17127.23 88888.00 2020-02-21 14:56:44.000 052 33837.77 309.75 17127.28 88888.00 2020-02-21 14:56:45.000 052 33837.76 309.76 17127.27 37926.54 2020-02-21 14:56:46.000 052 33837.70 309.76 17127.26 88888.00 2020-02-21 14:56:47.000 052 33837.68 309.77 17127.26 88888.00 2020-02-21 14:56:48.000 052 33837.63 309.78 17127.28 88888.00 2020-02-21 14:56:49.000 052 33837.55 309.70 17127.24 88888.00 2020-02-21 14:56:50.000 052 33837.52 309.70 17127.25 37926.45 2020-02-21 14:56:51.000 052 33837.46 309.75 17127.29 88888.00 2020-02-21 14:56:52.000 052 33837.46 309.83 17127.29 88888.00 2020-02-21 14:56:53.000 052 33837.44 309.85 17127.25 88888.00 2020-02-21 14:56:54.000 052 33837.41 309.81 17127.25 88888.00 2020-02-21 14:56:55.000 052 33837.39 309.79 17127.28 37926.20 2020-02-21 14:56:56.000 052 33837.41 309.77 17127.25 88888.00 2020-02-21 14:56:57.000 052 33837.41 309.81 17127.24 88888.00 2020-02-21 14:56:58.000 052 33837.41 309.84 17127.20 88888.00 2020-02-21 14:56:59.000 052 33837.43 309.91 17127.21 88888.00 2020-02-21 14:57:00.000 052 33837.44 309.91 17127.24 37926.20 2020-02-21 14:57:01.000 052 33837.48 309.86 17127.22 88888.00 2020-02-21 14:57:02.000 052 33837.49 309.86 17127.18 88888.00 2020-02-21 14:57:03.000 052 33837.52 309.85 17127.19 88888.00 2020-02-21 14:57:04.000 052 33837.55 309.82 17127.22 88888.00 2020-02-21 14:57:05.000 052 33837.58 309.80 17127.24 37926.22 2020-02-21 14:57:06.000 052 33837.59 309.80 17127.25 88888.00 2020-02-21 14:57:07.000 052 33837.60 309.78 17127.23 88888.00 2020-02-21 14:57:08.000 052 33837.59 309.76 17127.19 88888.00 2020-02-21 14:57:09.000 052 33837.62 309.76 17127.18 88888.00 2020-02-21 14:57:10.000 052 33837.59 309.74 17127.22 37926.39 2020-02-21 14:57:11.000 052 33837.57 309.70 17127.20 88888.00 2020-02-21 14:57:12.000 052 33837.57 309.72 17127.15 88888.00 2020-02-21 14:57:13.000 052 33837.53 309.76 17127.16 88888.00 2020-02-21 14:57:14.000 052 33837.48 309.78 17127.17 88888.00 2020-02-21 14:57:15.000 052 33837.47 309.83 17127.21 37926.34 2020-02-21 14:57:16.000 052 33837.49 309.81 17127.21 88888.00 2020-02-21 14:57:17.000 052 33837.53 309.80 17127.24 88888.00 2020-02-21 14:57:18.000 052 33837.53 309.81 17127.18 88888.00 2020-02-21 14:57:19.000 052 33837.53 309.83 17127.19 88888.00 2020-02-21 14:57:20.000 052 33837.56 309.84 17127.17 37926.35 2020-02-21 14:57:21.000 052 33837.55 309.87 17127.19 88888.00 2020-02-21 14:57:22.000 052 33837.54 309.90 17127.15 88888.00 2020-02-21 14:57:23.000 052 33837.55 309.89 17127.16 88888.00 2020-02-21 14:57:24.000 052 33837.57 309.89 17127.19 88888.00 2020-02-21 14:57:25.000 052 33837.56 309.89 17127.14 37926.28 2020-02-21 14:57:26.000 052 33837.57 309.88 17127.13 88888.00 2020-02-21 14:57:27.000 052 33837.58 309.86 17127.14 88888.00 2020-02-21 14:57:28.000 052 33837.56 309.84 17127.15 88888.00 2020-02-21 14:57:29.000 052 33837.52 309.85 17127.19 88888.00 2020-02-21 14:57:30.000 052 33837.57 309.81 17127.16 37926.36 2020-02-21 14:57:31.000 052 33837.52 309.80 17127.15 88888.00 2020-02-21 14:57:32.000 052 33837.53 309.81 17127.17 88888.00 2020-02-21 14:57:33.000 052 33837.51 309.83 17127.16 88888.00 2020-02-21 14:57:34.000 052 33837.51 309.86 17127.16 88888.00 2020-02-21 14:57:35.000 052 33837.48 309.86 17127.17 37926.27 2020-02-21 14:57:36.000 052 33837.43 309.86 17127.19 88888.00 2020-02-21 14:57:37.000 052 33837.40 309.83 17127.20 88888.00 2020-02-21 14:57:38.000 052 33837.39 309.81 17127.19 88888.00 2020-02-21 14:57:39.000 052 33837.40 309.90 17127.18 88888.00 2020-02-21 14:57:40.000 052 33837.36 309.89 17127.21 37926.07 2020-02-21 14:57:41.000 052 33837.33 309.91 17127.20 88888.00 2020-02-21 14:57:42.000 052 33837.27 309.94 17127.20 88888.00 2020-02-21 14:57:43.000 052 33837.26 309.95 17127.19 88888.00 2020-02-21 14:57:44.000 052 33837.29 309.94 17127.21 88888.00 2020-02-21 14:57:45.000 052 33837.30 309.95 17127.21 37926.00 2020-02-21 14:57:46.000 052 33837.27 309.94 17127.20 88888.00 2020-02-21 14:57:47.000 052 33837.23 309.93 17127.22 88888.00 2020-02-21 14:57:48.000 052 33837.25 309.88 17127.22 88888.00 2020-02-21 14:57:49.000 052 33837.21 309.87 17127.17 88888.00 2020-02-21 14:57:50.000 052 33837.17 309.88 17127.16 37926.10 2020-02-21 14:57:51.000 052 33837.22 309.91 17127.17 88888.00 2020-02-21 14:57:52.000 052 33837.23 309.92 17127.21 88888.00 2020-02-21 14:57:53.000 052 33837.27 309.93 17127.24 88888.00 2020-02-21 14:57:54.000 052 33837.26 309.93 17127.21 88888.00 2020-02-21 14:57:55.000 052 33837.24 309.96 17127.22 37926.05 2020-02-21 14:57:56.000 052 33837.21 309.95 17127.22 88888.00 2020-02-21 14:57:57.000 052 33837.24 310.00 17127.19 88888.00 2020-02-21 14:57:58.000 052 33837.28 309.99 17127.16 88888.00 2020-02-21 14:57:59.000 052 33837.24 310.00 17127.16 88888.00 2020-02-21 14:58:00.000 052 33837.18 310.00 17127.19 37925.99 2020-02-21 14:58:01.000 052 33837.27 310.01 17127.17 88888.00 2020-02-21 14:58:02.000 052 33837.30 309.98 17127.19 88888.00 2020-02-21 14:58:03.000 052 33837.24 309.97 17127.19 88888.00 2020-02-21 14:58:04.000 052 33837.28 310.00 17127.20 88888.00 2020-02-21 14:58:05.000 052 33837.33 309.99 17127.17 37925.97 2020-02-21 14:58:06.000 052 33837.35 310.02 17127.17 88888.00 2020-02-21 14:58:07.000 052 33837.39 310.05 17127.21 88888.00 2020-02-21 14:58:08.000 052 33837.44 310.04 17127.22 88888.00 2020-02-21 14:58:09.000 052 33837.48 310.00 17127.26 88888.00 2020-02-21 14:58:10.000 052 33837.51 309.98 17127.26 37926.12 2020-02-21 14:58:11.000 052 33837.56 310.00 17127.24 88888.00 2020-02-21 14:58:12.000 052 33837.59 310.01 17127.26 88888.00 2020-02-21 14:58:13.000 052 33837.62 309.99 17127.25 88888.00 2020-02-21 14:58:14.000 052 33837.63 310.00 17127.26 88888.00 2020-02-21 14:58:15.000 052 33837.60 310.01 17127.22 37926.20 2020-02-21 14:58:16.000 052 33837.60 310.00 17127.23 88888.00 2020-02-21 14:58:17.000 052 33837.59 310.02 17127.22 88888.00 2020-02-21 14:58:18.000 052 33837.58 310.01 17127.25 88888.00 2020-02-21 14:58:19.000 052 33837.61 310.00 17127.26 88888.00 2020-02-21 14:58:20.000 052 33837.65 310.02 17127.26 37926.26 2020-02-21 14:58:21.000 052 33837.67 310.01 17127.23 88888.00 2020-02-21 14:58:22.000 052 33837.69 310.00 17127.23 88888.00 2020-02-21 14:58:23.000 052 33837.72 309.97 17127.25 88888.00 2020-02-21 14:58:24.000 052 33837.74 309.97 17127.24 88888.00 2020-02-21 14:58:25.000 052 33837.75 309.93 17127.20 37926.34 2020-02-21 14:58:26.000 052 33837.77 309.93 17127.17 88888.00 2020-02-21 14:58:27.000 052 33837.81 309.98 17127.16 88888.00 2020-02-21 14:58:28.000 052 33837.82 309.97 17127.14 88888.00 2020-02-21 14:58:29.000 052 33837.83 309.96 17127.15 88888.00 2020-02-21 14:58:30.000 052 33837.85 309.98 17127.16 37926.53 2020-02-21 14:58:31.000 052 33837.91 309.99 17127.17 88888.00 2020-02-21 14:58:32.000 052 33837.90 309.99 17127.17 88888.00 2020-02-21 14:58:33.000 052 33837.96 310.00 17127.15 88888.00 2020-02-21 14:58:34.000 052 33838.02 309.99 17127.14 88888.00 2020-02-21 14:58:35.000 052 33838.04 309.98 17127.12 37926.59 2020-02-21 14:58:36.000 052 33838.00 309.95 17127.12 88888.00 2020-02-21 14:58:37.000 052 33838.01 310.00 17127.16 88888.00 2020-02-21 14:58:38.000 052 33838.04 309.99 17127.17 88888.00 2020-02-21 14:58:39.000 052 33837.99 309.97 17127.12 88888.00 2020-02-21 14:58:40.000 052 33837.99 309.97 17127.12 37926.69 2020-02-21 14:58:41.000 052 33838.03 310.02 17127.12 88888.00 2020-02-21 14:58:42.000 052 33838.01 310.01 17127.13 88888.00 2020-02-21 14:58:43.000 052 33837.98 309.96 17127.11 88888.00 2020-02-21 14:58:44.000 052 33837.98 309.96 17127.10 88888.00 2020-02-21 14:58:45.000 052 33837.99 309.99 17127.15 37926.64 2020-02-21 14:58:46.000 052 33837.96 310.05 17127.14 88888.00 2020-02-21 14:58:47.000 052 33837.97 310.06 17127.12 88888.00 2020-02-21 14:58:48.000 052 33838.02 310.07 17127.14 88888.00 2020-02-21 14:58:49.000 052 33838.06 310.06 17127.13 88888.00 2020-02-21 14:58:50.000 052 33838.05 310.02 17127.14 37926.53 2020-02-21 14:58:51.000 052 33838.10 310.03 17127.13 88888.00 2020-02-21 14:58:52.000 052 33838.13 310.03 17127.09 88888.00 2020-02-21 14:58:53.000 052 33838.16 310.04 17127.07 88888.00 2020-02-21 14:58:54.000 052 33838.19 310.06 17127.07 88888.00 2020-02-21 14:58:55.000 052 33838.19 310.08 17127.08 37926.66 2020-02-21 14:58:56.000 052 33838.19 310.03 17127.06 88888.00 2020-02-21 14:58:57.000 052 33838.18 310.00 17127.09 88888.00 2020-02-21 14:58:58.000 052 33838.18 310.04 17127.10 88888.00 2020-02-21 14:58:59.000 052 33838.22 310.08 17127.09 88888.00 2020-02-21 14:59:00.000 052 33838.21 310.03 17127.05 37926.74 2020-02-21 14:59:01.000 052 33838.19 310.04 17127.07 88888.00 2020-02-21 14:59:02.000 052 33838.19 310.01 17127.07 88888.00 2020-02-21 14:59:03.000 052 33838.16 309.96 17127.08 88888.00 2020-02-21 14:59:04.000 052 33838.20 309.97 17127.08 88888.00 2020-02-21 14:59:05.000 052 33838.19 309.97 17127.09 37926.70 2020-02-21 14:59:06.000 052 33838.18 309.97 17127.03 88888.00 2020-02-21 14:59:07.000 052 33838.19 310.01 17127.05 88888.00 2020-02-21 14:59:08.000 052 33838.21 310.02 17127.10 88888.00 2020-02-21 14:59:09.000 052 33838.25 309.98 17127.09 88888.00 2020-02-21 14:59:10.000 052 33838.28 310.01 17127.07 37926.78 2020-02-21 14:59:11.000 052 33838.22 309.98 17127.05 88888.00 2020-02-21 14:59:12.000 052 33838.25 309.99 17127.04 88888.00 2020-02-21 14:59:13.000 052 33838.23 310.02 17127.05 88888.00 2020-02-21 14:59:14.000 052 33838.21 310.06 17127.11 88888.00 2020-02-21 14:59:15.000 052 33838.20 310.05 17127.09 37926.65 2020-02-21 14:59:16.000 052 33838.20 310.06 17127.04 88888.00 2020-02-21 14:59:17.000 052 33838.25 310.10 17127.09 88888.00 2020-02-21 14:59:18.000 052 33838.24 310.12 17127.06 88888.00 2020-02-21 14:59:19.000 052 33838.21 310.13 17127.06 88888.00 2020-02-21 14:59:20.000 052 33838.17 310.12 17127.01 37926.78 2020-02-21 14:59:21.000 052 33838.19 310.10 17127.06 88888.00 2020-02-21 14:59:22.000 052 33838.18 310.05 17127.04 88888.00 2020-02-21 14:59:23.000 052 33838.18 310.08 17127.01 88888.00 2020-02-21 14:59:24.000 052 33838.16 310.07 17127.03 88888.00 2020-02-21 14:59:25.000 052 33838.14 310.02 17127.07 37926.67 2020-02-21 14:59:26.000 052 33838.11 310.00 17127.09 88888.00 2020-02-21 14:59:27.000 052 33838.10 310.01 17127.07 88888.00 2020-02-21 14:59:28.000 052 33838.09 310.01 17127.06 88888.00 2020-02-21 14:59:29.000 052 33838.02 310.06 17127.08 88888.00 2020-02-21 14:59:30.000 052 33838.01 310.09 17127.06 37926.60 2020-02-21 14:59:31.000 052 33837.99 310.01 17127.07 88888.00 2020-02-21 14:59:32.000 052 33837.92 310.03 17127.06 88888.00 2020-02-21 14:59:33.000 052 33837.91 309.97 17127.05 88888.00 2020-02-21 14:59:34.000 052 33837.94 309.99 17127.03 88888.00 2020-02-21 14:59:35.000 052 33837.94 309.99 17127.05 37926.61 2020-02-21 14:59:36.000 052 33837.95 309.98 17127.02 88888.00 2020-02-21 14:59:37.000 052 33837.97 309.98 17126.99 88888.00 2020-02-21 14:59:38.000 052 33837.94 310.03 17127.02 88888.00 2020-02-21 14:59:39.000 052 33837.96 310.02 17127.01 88888.00 2020-02-21 14:59:40.000 052 33837.99 310.03 17126.99 37926.55 2020-02-21 14:59:41.000 052 33838.03 310.04 17127.01 88888.00 2020-02-21 14:59:42.000 052 33838.05 310.05 17127.01 88888.00 2020-02-21 14:59:43.000 052 33838.08 310.06 17127.01 88888.00 2020-02-21 14:59:44.000 052 33838.08 310.03 17127.03 88888.00 2020-02-21 14:59:45.000 052 33838.13 309.99 17127.02 37926.61 2020-02-21 14:59:46.000 052 33838.12 309.98 17126.99 88888.00 2020-02-21 14:59:47.000 052 33838.11 310.00 17126.95 88888.00 2020-02-21 14:59:48.000 052 33838.10 309.98 17126.97 88888.00 2020-02-21 14:59:49.000 052 33838.14 310.01 17126.98 88888.00 2020-02-21 14:59:50.000 052 33838.12 309.99 17127.03 37926.68 2020-02-21 14:59:51.000 052 33838.12 309.99 17127.07 88888.00 2020-02-21 14:59:52.000 052 33838.12 309.97 17127.06 88888.00 2020-02-21 14:59:53.000 052 33838.12 309.98 17127.04 88888.00 2020-02-21 14:59:54.000 052 33838.11 309.96 17127.03 88888.00 2020-02-21 14:59:55.000 052 33838.13 309.95 17127.02 37926.67 2020-02-21 14:59:56.000 052 33838.08 309.94 17127.00 88888.00 2020-02-21 14:59:57.000 052 33838.02 309.97 17126.97 88888.00 2020-02-21 14:59:58.000 052 33838.00 310.00 17127.01 88888.00 2020-02-21 14:59:59.000 052 33838.00 310.00 17127.04 88888.00 2020-02-21 15:00:00.000 052 33837.93 310.00 17127.04 37926.64 2020-02-21 15:00:01.000 052 33837.92 309.98 17127.01 88888.00 2020-02-21 15:00:02.000 052 33837.93 309.95 17127.00 88888.00 2020-02-21 15:00:03.000 052 33837.87 309.99 17127.03 88888.00 2020-02-21 15:00:04.000 052 33837.82 310.03 17127.06 88888.00 2020-02-21 15:00:05.000 052 33837.84 310.05 17127.05 37926.41 2020-02-21 15:00:06.000 052 33837.80 310.08 17127.02 88888.00 2020-02-21 15:00:07.000 052 33837.77 310.05 17127.04 88888.00 2020-02-21 15:00:08.000 052 33837.78 310.05 17127.06 88888.00 2020-02-21 15:00:09.000 052 33837.79 310.05 17127.05 88888.00 2020-02-21 15:00:10.000 052 33837.78 310.05 17127.07 37926.41 2020-02-21 15:00:11.000 052 33837.82 310.10 17127.06 88888.00 2020-02-21 15:00:12.000 052 33837.87 310.09 17127.08 88888.00 2020-02-21 15:00:13.000 052 33837.88 310.11 17127.08 88888.00 2020-02-21 15:00:14.000 052 33837.91 310.09 17127.07 88888.00 2020-02-21 15:00:15.000 052 33837.95 310.08 17127.08 37926.51 2020-02-21 15:00:16.000 052 33837.95 310.04 17127.03 88888.00 2020-02-21 15:00:17.000 052 33837.94 310.07 17127.02 88888.00 2020-02-21 15:00:18.000 052 33837.95 310.02 17127.05 88888.00 2020-02-21 15:00:19.000 052 33838.01 310.02 17127.07 88888.00 2020-02-21 15:00:20.000 052 33838.02 310.00 17127.05 37926.47 2020-02-21 15:00:21.000 052 33838.03 309.99 17127.06 88888.00 2020-02-21 15:00:22.000 052 33838.05 310.00 17127.05 88888.00 2020-02-21 15:00:23.000 052 33838.04 309.99 17127.04 88888.00 2020-02-21 15:00:24.000 052 33838.06 310.00 17127.03 88888.00 2020-02-21 15:00:25.000 052 33838.10 310.01 17127.04 37926.56 2020-02-21 15:00:26.000 052 33838.10 310.02 17127.05 88888.00 2020-02-21 15:00:27.000 052 33838.07 310.01 17127.05 88888.00 2020-02-21 15:00:28.000 052 33838.02 309.98 17127.05 88888.00 2020-02-21 15:00:29.000 052 33838.03 310.00 17127.01 88888.00 2020-02-21 15:00:30.000 052 33838.04 310.01 17127.00 37926.68 2020-02-21 15:00:31.000 052 33838.04 310.00 17126.99 88888.00 2020-02-21 15:00:32.000 052 33838.04 309.97 17127.00 88888.00 2020-02-21 15:00:33.000 052 33838.05 309.94 17127.02 88888.00 2020-02-21 15:00:34.000 052 33838.03 309.94 17127.02 88888.00 2020-02-21 15:00:35.000 052 33838.02 309.96 17127.00 37926.63 2020-02-21 15:00:36.000 052 33838.02 309.93 17126.98 88888.00 2020-02-21 15:00:37.000 052 33838.02 309.93 17127.00 88888.00 2020-02-21 15:00:38.000 052 33837.96 309.92 17127.01 88888.00 2020-02-21 15:00:39.000 052 33837.99 309.93 17127.02 88888.00 2020-02-21 15:00:40.000 052 33838.00 309.93 17127.00 37926.62 2020-02-21 15:00:41.000 052 33837.96 309.95 17126.98 88888.00 2020-02-21 15:00:42.000 052 33837.94 309.95 17126.95 88888.00 2020-02-21 15:00:43.000 052 33837.90 309.94 17126.93 88888.00 2020-02-21 15:00:44.000 052 33837.91 309.99 17126.96 88888.00 2020-02-21 15:00:45.000 052 33837.88 310.02 17126.91 37926.57 2020-02-21 15:00:46.000 052 33837.92 309.99 17126.91 88888.00 2020-02-21 15:00:47.000 052 33837.93 309.95 17126.92 88888.00 2020-02-21 15:00:48.000 052 33837.91 309.98 17126.93 88888.00 2020-02-21 15:00:49.000 052 33837.92 309.93 17126.92 88888.00 2020-02-21 15:00:50.000 052 33837.92 309.91 17126.91 37926.60 2020-02-21 15:00:51.000 052 33837.94 309.94 17126.92 88888.00 2020-02-21 15:00:52.000 052 33837.97 309.96 17126.90 88888.00 2020-02-21 15:00:53.000 052 33837.96 309.94 17126.90 88888.00 2020-02-21 15:00:54.000 052 33837.92 309.90 17126.92 88888.00 2020-02-21 15:00:55.000 052 33837.96 309.97 17126.92 37926.47 2020-02-21 15:00:56.000 052 33837.99 310.01 17126.93 88888.00 2020-02-21 15:00:57.000 052 33837.98 309.99 17126.94 88888.00 2020-02-21 15:00:58.000 052 33837.94 309.99 17126.95 88888.00 2020-02-21 15:00:59.000 052 33837.94 309.97 17126.91 88888.00 2020-02-21 15:01:00.000 052 33837.93 309.97 17126.92 37926.45 2020-02-21 15:01:01.000 052 33837.90 309.97 17126.93 88888.00 2020-02-21 15:01:02.000 052 33837.93 309.96 17126.92 88888.00 2020-02-21 15:01:03.000 052 33837.95 309.96 17126.96 88888.00 2020-02-21 15:01:04.000 052 33837.96 309.95 17126.97 88888.00 2020-02-21 15:01:05.000 052 33837.93 309.93 17126.94 37926.55 2020-02-21 15:01:06.000 052 33837.91 309.91 17126.91 88888.00 2020-02-21 15:01:07.000 052 33837.94 309.90 17126.95 88888.00 2020-02-21 15:01:08.000 052 33837.94 309.87 17126.96 88888.00 2020-02-21 15:01:09.000 052 33837.94 309.86 17126.98 88888.00 2020-02-21 15:01:10.000 052 33837.94 309.88 17126.95 37926.51 2020-02-21 15:01:11.000 052 33837.94 309.89 17126.96 88888.00 2020-02-21 15:01:12.000 052 33837.90 309.90 17126.98 88888.00 2020-02-21 15:01:13.000 052 33837.89 309.90 17126.97 88888.00 2020-02-21 15:01:14.000 052 33837.90 309.89 17126.94 88888.00 2020-02-21 15:01:15.000 052 33837.91 309.91 17126.93 37926.42 2020-02-21 15:01:16.000 052 33837.92 309.93 17126.92 88888.00 2020-02-21 15:01:17.000 052 33837.92 309.91 17126.92 88888.00 2020-02-21 15:01:18.000 052 33837.85 309.90 17126.93 88888.00 2020-02-21 15:01:19.000 052 33837.89 309.89 17126.93 88888.00 2020-02-21 15:01:20.000 052 33837.86 309.92 17126.94 37926.52 2020-02-21 15:01:21.000 052 33837.85 309.96 17126.94 88888.00 2020-02-21 15:01:22.000 052 33837.83 309.94 17126.97 88888.00 2020-02-21 15:01:23.000 052 33837.80 309.93 17126.92 88888.00 2020-02-21 15:01:24.000 052 33837.78 309.95 17126.90 88888.00 2020-02-21 15:01:25.000 052 33837.75 309.94 17126.89 37926.43 2020-02-21 15:01:26.000 052 33837.77 309.96 17126.90 88888.00 2020-02-21 15:01:27.000 052 33837.76 309.94 17126.93 88888.00 2020-02-21 15:01:28.000 052 33837.70 309.92 17126.93 88888.00 2020-02-21 15:01:29.000 052 33837.75 309.91 17126.94 88888.00 2020-02-21 15:01:30.000 052 33837.73 309.90 17126.96 37926.32 2020-02-21 15:01:31.000 052 33837.75 309.87 17126.93 88888.00 2020-02-21 15:01:32.000 052 33837.73 309.86 17126.94 88888.00 2020-02-21 15:01:33.000 052 33837.73 309.88 17126.97 88888.00 2020-02-21 15:01:34.000 052 33837.71 309.89 17126.97 88888.00 2020-02-21 15:01:35.000 052 33837.72 309.89 17126.98 37926.34 2020-02-21 15:01:36.000 052 33837.70 309.87 17126.96 88888.00 2020-02-21 15:01:37.000 052 33837.73 309.85 17126.95 88888.00 2020-02-21 15:01:38.000 052 33837.72 309.84 17126.98 88888.00 2020-02-21 15:01:39.000 052 33837.73 309.84 17126.99 88888.00 2020-02-21 15:01:40.000 052 33837.73 309.85 17127.03 37926.37 2020-02-21 15:01:41.000 052 33837.70 309.87 17127.02 88888.00 2020-02-21 15:01:42.000 052 33837.73 309.84 17127.02 88888.00 2020-02-21 15:01:43.000 052 33837.78 309.84 17127.04 88888.00 2020-02-21 15:01:44.000 052 33837.78 309.86 17127.03 88888.00 2020-02-21 15:01:45.000 052 33837.77 309.90 17127.03 37926.40 2020-02-21 15:01:46.000 052 33837.77 309.92 17127.00 88888.00 2020-02-21 15:01:47.000 052 33837.74 309.91 17126.99 88888.00 2020-02-21 15:01:48.000 052 33837.71 309.86 17126.97 88888.00 2020-02-21 15:01:49.000 052 33837.66 309.88 17126.99 88888.00 2020-02-21 15:01:50.000 052 33837.67 309.88 17127.02 37926.31 2020-02-21 15:01:51.000 052 33837.68 309.87 17127.02 88888.00 2020-02-21 15:01:52.000 052 33837.66 309.87 17127.04 88888.00 2020-02-21 15:01:53.000 052 33837.66 309.84 17127.00 88888.00 2020-02-21 15:01:54.000 052 33837.65 309.82 17127.03 88888.00 2020-02-21 15:01:55.000 052 33837.65 309.81 17127.06 37926.31 2020-02-21 15:01:56.000 052 33837.61 309.80 17127.03 88888.00 2020-02-21 15:01:57.000 052 33837.63 309.82 17127.02 88888.00 2020-02-21 15:01:58.000 052 33837.64 309.82 17127.03 88888.00 2020-02-21 15:01:59.000 052 33837.65 309.80 17127.04 88888.00 2020-02-21 15:02:00.000 052 33837.70 309.79 17127.06 37926.27 2020-02-21 15:02:01.000 052 33837.69 309.87 17127.06 88888.00 2020-02-21 15:02:02.000 052 33837.72 309.85 17127.01 88888.00 2020-02-21 15:02:03.000 052 33837.71 309.81 17126.97 88888.00 2020-02-21 15:02:04.000 052 33837.71 309.80 17126.93 88888.00 2020-02-21 15:02:05.000 052 33837.74 309.84 17126.97 37926.32 2020-02-21 15:02:06.000 052 33837.78 309.84 17126.99 88888.00 2020-02-21 15:02:07.000 052 33837.77 309.80 17127.00 88888.00 2020-02-21 15:02:08.000 052 33837.82 309.77 17127.02 88888.00 2020-02-21 15:02:09.000 052 33837.84 309.78 17127.04 88888.00 2020-02-21 15:02:10.000 052 33837.85 309.78 17127.06 37926.39 2020-02-21 15:02:11.000 052 33837.87 309.81 17127.03 88888.00 2020-02-21 15:02:12.000 052 33837.87 309.81 17127.02 88888.00 2020-02-21 15:02:13.000 052 33837.87 309.81 17126.99 88888.00 2020-02-21 15:02:14.000 052 33837.92 309.79 17126.98 88888.00 2020-02-21 15:02:15.000 052 33837.95 309.79 17126.99 37926.51 2020-02-21 15:02:16.000 052 33837.97 309.79 17127.01 88888.00 2020-02-21 15:02:17.000 052 33837.98 309.82 17127.04 88888.00 2020-02-21 15:02:18.000 052 33837.98 309.76 17127.02 88888.00 2020-02-21 15:02:19.000 052 33838.00 309.76 17127.01 88888.00 2020-02-21 15:02:20.000 052 33838.04 309.74 17126.96 37926.51 2020-02-21 15:02:21.000 052 33838.09 309.77 17126.98 88888.00 2020-02-21 15:02:22.000 052 33838.10 309.77 17127.03 88888.00 2020-02-21 15:02:23.000 052 33838.07 309.77 17127.03 88888.00 2020-02-21 15:02:24.000 052 33838.05 309.77 17127.01 88888.00 2020-02-21 15:02:25.000 052 33838.03 309.77 17126.99 37926.58 2020-02-21 15:02:26.000 052 33838.03 309.76 17126.98 88888.00 2020-02-21 15:02:27.000 052 33838.03 309.76 17127.00 88888.00 2020-02-21 15:02:28.000 052 33838.07 309.75 17127.00 88888.00 2020-02-21 15:02:29.000 052 33838.07 309.74 17127.04 88888.00 2020-02-21 15:02:30.000 052 33838.03 309.71 17127.01 37926.71 2020-02-21 15:02:31.000 052 33838.02 309.69 17126.98 88888.00 2020-02-21 15:02:32.000 052 33838.02 309.73 17126.99 88888.00 2020-02-21 15:02:33.000 052 33838.04 309.75 17127.00 88888.00 2020-02-21 15:02:34.000 052 33838.00 309.74 17127.00 88888.00 2020-02-21 15:02:35.000 052 33837.99 309.73 17126.98 37926.68 2020-02-21 15:02:36.000 052 33838.01 309.68 17126.97 88888.00 2020-02-21 15:02:37.000 052 33837.98 309.67 17126.97 88888.00 2020-02-21 15:02:38.000 052 33837.97 309.67 17126.97 88888.00 2020-02-21 15:02:39.000 052 33838.00 309.72 17126.94 88888.00 2020-02-21 15:02:40.000 052 33838.01 309.70 17126.95 37926.61 2020-02-21 15:02:41.000 052 33838.01 309.71 17126.96 88888.00 2020-02-21 15:02:42.000 052 33838.00 309.67 17126.93 88888.00 2020-02-21 15:02:43.000 052 33838.02 309.71 17126.91 88888.00 2020-02-21 15:02:44.000 052 33838.04 309.73 17126.94 88888.00 2020-02-21 15:02:45.000 052 33838.07 309.71 17126.94 37926.63 2020-02-21 15:02:46.000 052 33838.05 309.70 17126.99 88888.00 2020-02-21 15:02:47.000 052 33838.05 309.73 17126.99 88888.00 2020-02-21 15:02:48.000 052 33838.05 309.70 17126.94 88888.00 2020-02-21 15:02:49.000 052 33838.01 309.72 17126.93 88888.00 2020-02-21 15:02:50.000 052 33838.00 309.70 17126.91 37926.58 2020-02-21 15:02:51.000 052 33837.97 309.68 17126.94 88888.00 2020-02-21 15:02:52.000 052 33837.96 309.74 17126.90 88888.00 2020-02-21 15:02:53.000 052 33837.96 309.75 17126.94 88888.00 2020-02-21 15:02:54.000 052 33837.98 309.76 17126.92 88888.00 2020-02-21 15:02:55.000 052 33837.95 309.78 17126.90 37926.60 2020-02-21 15:02:56.000 052 33837.95 309.74 17126.94 88888.00 2020-02-21 15:02:57.000 052 33837.91 309.75 17126.92 88888.00 2020-02-21 15:02:58.000 052 33837.89 309.73 17126.92 88888.00 2020-02-21 15:02:59.000 052 33837.89 309.69 17126.91 88888.00 2020-02-21 15:03:00.000 052 33837.88 309.68 17126.95 37926.57 2020-02-21 15:03:01.000 052 33837.89 309.69 17126.99 88888.00 2020-02-21 15:03:02.000 052 33837.88 309.68 17126.96 88888.00 2020-02-21 15:03:03.000 052 33837.88 309.72 17126.98 88888.00 2020-02-21 15:03:04.000 052 33837.91 309.71 17126.97 88888.00 2020-02-21 15:03:05.000 052 33837.92 309.68 17126.95 37926.46 2020-02-21 15:03:06.000 052 33837.92 309.70 17126.95 88888.00 2020-02-21 15:03:07.000 052 33837.92 309.73 17126.98 88888.00 2020-02-21 15:03:08.000 052 33837.92 309.77 17127.00 88888.00 2020-02-21 15:03:09.000 052 33837.89 309.73 17126.98 88888.00 2020-02-21 15:03:10.000 052 33837.93 309.71 17126.97 37926.48 2020-02-21 15:03:11.000 052 33837.92 309.70 17126.96 88888.00 2020-02-21 15:03:12.000 052 33837.89 309.66 17126.97 88888.00 2020-02-21 15:03:13.000 052 33837.88 309.66 17126.99 88888.00 2020-02-21 15:03:14.000 052 33837.89 309.68 17127.02 88888.00 2020-02-21 15:03:15.000 052 33837.88 309.66 17127.03 37926.46 2020-02-21 15:03:16.000 052 33837.84 309.64 17127.07 88888.00 2020-02-21 15:03:17.000 052 33837.88 309.68 17127.03 88888.00 2020-02-21 15:03:18.000 052 33837.89 309.67 17127.03 88888.00 2020-02-21 15:03:19.000 052 33837.88 309.69 17127.04 88888.00 2020-02-21 15:03:20.000 052 33837.89 309.72 17127.03 37926.44 2020-02-21 15:03:21.000 052 33837.89 309.71 17127.03 88888.00 2020-02-21 15:03:22.000 052 33837.95 309.73 17127.05 88888.00 2020-02-21 15:03:23.000 052 33837.98 309.71 17127.05 88888.00 2020-02-21 15:03:24.000 052 33838.00 309.71 17127.04 88888.00 2020-02-21 15:03:25.000 052 33838.02 309.72 17126.98 37926.46 2020-02-21 15:03:26.000 052 33838.01 309.69 17127.01 88888.00 2020-02-21 15:03:27.000 052 33838.03 309.70 17127.01 88888.00 2020-02-21 15:03:28.000 052 33838.04 309.70 17126.98 88888.00 2020-02-21 15:03:29.000 052 33838.03 309.70 17126.97 88888.00 2020-02-21 15:03:30.000 052 33837.96 309.65 17126.97 37926.58 2020-02-21 15:03:31.000 052 33837.98 309.64 17126.97 88888.00 2020-02-21 15:03:32.000 052 33837.97 309.66 17126.94 88888.00 2020-02-21 15:03:33.000 052 33837.98 309.66 17126.96 88888.00 2020-02-21 15:03:34.000 052 33837.98 309.71 17126.99 88888.00 2020-02-21 15:03:35.000 052 33837.96 309.73 17127.00 37926.53 2020-02-21 15:03:36.000 052 33837.97 309.70 17126.98 88888.00 2020-02-21 15:03:37.000 052 33837.94 309.68 17126.99 88888.00 2020-02-21 15:03:38.000 052 33837.93 309.69 17126.97 88888.00 2020-02-21 15:03:39.000 052 33837.96 309.68 17126.99 88888.00 2020-02-21 15:03:40.000 052 33838.00 309.66 17126.97 37926.44 2020-02-21 15:03:41.000 052 33838.00 309.64 17127.01 88888.00 2020-02-21 15:03:42.000 052 33837.99 309.71 17127.01 88888.00 2020-02-21 15:03:43.000 052 33838.00 309.74 17126.98 88888.00 2020-02-21 15:03:44.000 052 33837.97 309.74 17126.98 88888.00 2020-02-21 15:03:45.000 052 33837.99 309.73 17126.99 37926.48 2020-02-21 15:03:46.000 052 33837.97 309.73 17126.99 88888.00 2020-02-21 15:03:47.000 052 33837.97 309.71 17126.96 88888.00 2020-02-21 15:03:48.000 052 33837.93 309.68 17126.92 88888.00 2020-02-21 15:03:49.000 052 33837.98 309.70 17126.93 88888.00 2020-02-21 15:03:50.000 052 33838.04 309.69 17126.94 37926.47 2020-02-21 15:03:51.000 052 33838.04 309.71 17126.97 88888.00 2020-02-21 15:03:52.000 052 33838.04 309.73 17127.00 88888.00 2020-02-21 15:03:53.000 052 33838.09 309.78 17126.98 88888.00 2020-02-21 15:03:54.000 052 33838.13 309.72 17127.02 88888.00 2020-02-21 15:03:55.000 052 33838.15 309.71 17127.00 37926.69 2020-02-21 15:03:56.000 052 33838.15 309.71 17126.95 88888.00 2020-02-21 15:03:57.000 052 33838.18 309.68 17126.96 88888.00 2020-02-21 15:03:58.000 052 33838.21 309.70 17126.98 88888.00 2020-02-21 15:03:59.000 052 33838.28 309.68 17126.94 88888.00 2020-02-21 15:04:00.000 052 33838.29 309.66 17126.94 37926.75 2020-02-21 15:04:01.000 052 33838.27 309.66 17126.95 88888.00 2020-02-21 15:04:02.000 052 33838.26 309.65 17126.94 88888.00 2020-02-21 15:04:03.000 052 33838.23 309.63 17126.95 88888.00 2020-02-21 15:04:04.000 052 33838.20 309.62 17126.92 88888.00 2020-02-21 15:04:05.000 052 33838.18 309.62 17126.92 37926.74 2020-02-21 15:04:06.000 052 33838.13 309.63 17126.95 88888.00 2020-02-21 15:04:07.000 052 33838.08 309.62 17126.96 88888.00 2020-02-21 15:04:08.000 052 33838.08 309.64 17126.98 88888.00 2020-02-21 15:04:09.000 052 33838.06 309.64 17126.97 88888.00 2020-02-21 15:04:10.000 052 33838.04 309.65 17127.01 37926.67 2020-02-21 15:04:11.000 052 33837.99 309.61 17126.99 88888.00 2020-02-21 15:04:12.000 052 33837.98 309.57 17126.97 88888.00 2020-02-21 15:04:13.000 052 33837.99 309.58 17126.92 88888.00 2020-02-21 15:04:14.000 052 33837.97 309.61 17126.90 88888.00 2020-02-21 15:04:15.000 052 33838.00 309.62 17126.87 37926.54 2020-02-21 15:04:16.000 052 33838.04 309.60 17126.92 88888.00 2020-02-21 15:04:17.000 052 33838.05 309.61 17126.95 88888.00 2020-02-21 15:04:18.000 052 33838.07 309.65 17126.94 88888.00 2020-02-21 15:04:19.000 052 33838.09 309.68 17126.95 88888.00 2020-02-21 15:04:20.000 052 33838.12 309.64 17126.95 37926.60 2020-02-21 15:04:21.000 052 33838.19 309.70 17126.98 88888.00 2020-02-21 15:04:22.000 052 33838.22 309.69 17126.97 88888.00 2020-02-21 15:04:23.000 052 33838.20 309.66 17126.94 88888.00 2020-02-21 15:04:24.000 052 33838.18 309.66 17126.94 88888.00 2020-02-21 15:04:25.000 052 33838.19 309.66 17126.96 37926.78 2020-02-21 15:04:26.000 052 33838.21 309.65 17126.95 88888.00 2020-02-21 15:04:27.000 052 33838.21 309.68 17126.96 88888.00 2020-02-21 15:04:28.000 052 33838.21 309.65 17126.98 88888.00 2020-02-21 15:04:29.000 052 33838.21 309.66 17126.98 88888.00 2020-02-21 15:04:30.000 052 33838.20 309.68 17126.93 37926.74 2020-02-21 15:04:31.000 052 33838.19 309.60 17126.92 88888.00 2020-02-21 15:04:32.000 052 33838.15 309.58 17126.97 88888.00 2020-02-21 15:04:33.000 052 33838.16 309.61 17126.99 88888.00 2020-02-21 15:04:34.000 052 33838.16 309.65 17127.00 88888.00 2020-02-21 15:04:35.000 052 33838.15 309.66 17127.01 37926.63 2020-02-21 15:04:36.000 052 33838.11 309.61 17126.98 88888.00 2020-02-21 15:04:37.000 052 33838.12 309.62 17126.98 88888.00 2020-02-21 15:04:38.000 052 33838.14 309.62 17126.95 88888.00 2020-02-21 15:04:39.000 052 33838.15 309.61 17126.95 88888.00 2020-02-21 15:04:40.000 052 33838.16 309.60 17126.96 37926.70 2020-02-21 15:04:41.000 052 33838.16 309.59 17126.93 88888.00 2020-02-21 15:04:42.000 052 33838.17 309.61 17126.90 88888.00 2020-02-21 15:04:43.000 052 33838.18 309.65 17126.89 88888.00 2020-02-21 15:04:44.000 052 33838.16 309.65 17126.93 88888.00 2020-02-21 15:04:45.000 052 33838.12 309.65 17126.91 37926.58 2020-02-21 15:04:46.000 052 33838.07 309.62 17126.92 88888.00 2020-02-21 15:04:47.000 052 33838.05 309.60 17126.95 88888.00 2020-02-21 15:04:48.000 052 33838.10 309.63 17126.98 88888.00 2020-02-21 15:04:49.000 052 33838.10 309.67 17126.98 88888.00 2020-02-21 15:04:50.000 052 33838.10 309.71 17126.95 37926.57 2020-02-21 15:04:51.000 052 33838.11 309.69 17126.93 88888.00 2020-02-21 15:04:52.000 052 33838.07 309.68 17126.92 88888.00 2020-02-21 15:04:53.000 052 33838.03 309.68 17126.93 88888.00 2020-02-21 15:04:54.000 052 33838.08 309.66 17126.92 88888.00 2020-02-21 15:04:55.000 052 33838.06 309.73 17126.95 37926.59 2020-02-21 15:04:56.000 052 33838.03 309.74 17126.96 88888.00 2020-02-21 15:04:57.000 052 33838.03 309.72 17127.00 88888.00 2020-02-21 15:04:58.000 052 33838.05 309.72 17127.00 88888.00 2020-02-21 15:04:59.000 052 33838.05 309.75 17126.96 88888.00 2020-02-21 15:05:00.000 052 33838.01 309.74 17126.93 37926.54 2020-02-21 15:05:01.000 052 33837.96 309.76 17126.94 88888.00 2020-02-21 15:05:02.000 052 33837.92 309.75 17126.93 88888.00 2020-02-21 15:05:03.000 052 33837.91 309.69 17126.89 88888.00 2020-02-21 15:05:04.000 052 33837.90 309.67 17126.90 88888.00 2020-02-21 15:05:05.000 052 33837.88 309.68 17126.92 37926.43 2020-02-21 15:05:06.000 052 33837.89 309.67 17126.95 88888.00 2020-02-21 15:05:07.000 052 33837.85 309.63 17126.95 88888.00 2020-02-21 15:05:08.000 052 33837.88 309.72 17126.96 88888.00 2020-02-21 15:05:09.000 052 33837.85 309.72 17126.93 88888.00 2020-02-21 15:05:10.000 052 33837.82 309.67 17126.92 37926.36 2020-02-21 15:05:11.000 052 33837.82 309.64 17126.98 88888.00 2020-02-21 15:05:12.000 052 33837.80 309.63 17126.98 88888.00 2020-02-21 15:05:13.000 052 33837.83 309.68 17126.96 88888.00 2020-02-21 15:05:14.000 052 33837.80 309.69 17126.93 88888.00 2020-02-21 15:05:15.000 052 33837.78 309.72 17126.96 37926.33 2020-02-21 15:05:16.000 052 33837.81 309.75 17126.97 88888.00 2020-02-21 15:05:17.000 052 33837.77 309.76 17126.97 88888.00 2020-02-21 15:05:18.000 052 33837.77 309.83 17126.97 88888.00 2020-02-21 15:05:19.000 052 33837.78 309.82 17126.97 88888.00 2020-02-21 15:05:20.000 052 33837.76 309.82 17126.94 37926.22 2020-02-21 15:05:21.000 052 33837.73 309.84 17126.93 88888.00 2020-02-21 15:05:22.000 052 33837.74 309.83 17126.94 88888.00 2020-02-21 15:05:23.000 052 33837.74 309.85 17126.95 88888.00 2020-02-21 15:05:24.000 052 33837.75 309.82 17126.94 88888.00 2020-02-21 15:05:25.000 052 33837.77 309.81 17126.96 37926.23 2020-02-21 15:05:26.000 052 33837.76 309.79 17126.95 88888.00 2020-02-21 15:05:27.000 052 33837.77 309.82 17126.95 88888.00 2020-02-21 15:05:28.000 052 33837.76 309.82 17126.92 88888.00 2020-02-21 15:05:29.000 052 33837.78 309.81 17126.93 88888.00 2020-02-21 15:05:30.000 052 33837.74 309.78 17126.95 37926.28 2020-02-21 15:05:31.000 052 33837.69 309.74 17126.93 88888.00 2020-02-21 15:05:32.000 052 33837.68 309.74 17126.94 88888.00 2020-02-21 15:05:33.000 052 33837.71 309.71 17126.96 88888.00 2020-02-21 15:05:34.000 052 33837.71 309.69 17126.96 88888.00 2020-02-21 15:05:35.000 052 33837.70 309.74 17126.96 37926.32 2020-02-21 15:05:36.000 052 33837.66 309.78 17126.93 88888.00 2020-02-21 15:05:37.000 052 33837.67 309.77 17126.96 88888.00 2020-02-21 15:05:38.000 052 33837.71 309.79 17126.97 88888.00 2020-02-21 15:05:39.000 052 33837.76 309.77 17127.01 88888.00 2020-02-21 15:05:40.000 052 33837.76 309.77 17127.01 37926.23 2020-02-21 15:05:41.000 052 33837.78 309.76 17126.99 88888.00 2020-02-21 15:05:42.000 052 33837.75 309.79 17126.98 88888.00 2020-02-21 15:05:43.000 052 33837.72 309.84 17127.01 88888.00 2020-02-21 15:05:44.000 052 33837.71 309.81 17126.96 88888.00 2020-02-21 15:05:45.000 052 33837.72 309.83 17126.95 37926.18 2020-02-21 15:05:46.000 052 33837.71 309.82 17126.95 88888.00 2020-02-21 15:05:47.000 052 33837.73 309.74 17126.95 88888.00 2020-02-21 15:05:48.000 052 33837.75 309.74 17126.95 88888.00 2020-02-21 15:05:49.000 052 33837.72 309.78 17126.93 88888.00 2020-02-21 15:05:50.000 052 33837.68 309.77 17126.94 37926.20 2020-02-21 15:05:51.000 052 33837.71 309.74 17126.95 88888.00 2020-02-21 15:05:52.000 052 33837.70 309.77 17126.95 88888.00 2020-02-21 15:05:53.000 052 33837.66 309.79 17126.94 88888.00 2020-02-21 15:05:54.000 052 33837.65 309.77 17126.95 88888.00 2020-02-21 15:05:55.000 052 33837.64 309.79 17126.94 37926.26 2020-02-21 15:05:56.000 052 33837.66 309.79 17126.92 88888.00 2020-02-21 15:05:57.000 052 33837.62 309.81 17126.93 88888.00 2020-02-21 15:05:58.000 052 33837.57 309.77 17126.91 88888.00 2020-02-21 15:05:59.000 052 33837.56 309.77 17126.89 88888.00 2020-02-21 15:06:00.000 052 33837.56 309.77 17126.91 37926.19 2020-02-21 15:06:01.000 052 33837.50 309.75 17126.95 88888.00 2020-02-21 15:06:02.000 052 33837.49 309.73 17126.91 88888.00 2020-02-21 15:06:03.000 052 33837.54 309.75 17126.89 88888.00 2020-02-21 15:06:04.000 052 33837.54 309.74 17126.88 88888.00 2020-02-21 15:06:05.000 052 33837.55 309.68 17126.91 37926.10 2020-02-21 15:06:06.000 052 33837.54 309.66 17126.93 88888.00 2020-02-21 15:06:07.000 052 33837.52 309.68 17126.94 88888.00 2020-02-21 15:06:08.000 052 33837.47 309.68 17126.93 88888.00 2020-02-21 15:06:09.000 052 33837.49 309.70 17126.94 88888.00 2020-02-21 15:06:10.000 052 33837.50 309.74 17126.96 37926.03 2020-02-21 15:06:11.000 052 33837.49 309.71 17126.95 88888.00 2020-02-21 15:06:12.000 052 33837.46 309.74 17126.94 88888.00 2020-02-21 15:06:13.000 052 33837.47 309.76 17126.96 88888.00 2020-02-21 15:06:14.000 052 33837.48 309.75 17126.97 88888.00 2020-02-21 15:06:15.000 052 33837.49 309.72 17126.96 37926.07 2020-02-21 15:06:16.000 052 33837.50 309.73 17126.95 88888.00 2020-02-21 15:06:17.000 052 33837.47 309.75 17126.94 88888.00 2020-02-21 15:06:18.000 052 33837.42 309.75 17126.90 88888.00 2020-02-21 15:06:19.000 052 33837.44 309.70 17126.89 88888.00 2020-02-21 15:06:20.000 052 33837.47 309.70 17126.92 37926.12 2020-02-21 15:06:21.000 052 33837.49 309.72 17126.87 88888.00 2020-02-21 15:06:22.000 052 33837.49 309.77 17126.87 88888.00 2020-02-21 15:06:23.000 052 33837.51 309.78 17126.88 88888.00 2020-02-21 15:06:24.000 052 33837.45 309.76 17126.89 88888.00 2020-02-21 15:06:25.000 052 33837.48 309.76 17126.90 37926.13 2020-02-21 15:06:26.000 052 33837.46 309.77 17126.87 88888.00 2020-02-21 15:06:27.000 052 33837.41 309.72 17126.86 88888.00 2020-02-21 15:06:28.000 052 33837.39 309.70 17126.82 88888.00 2020-02-21 15:06:29.000 052 33837.38 309.69 17126.86 88888.00 2020-02-21 15:06:30.000 052 33837.43 309.72 17126.86 37925.97 2020-02-21 15:06:31.000 052 33837.38 309.71 17126.83 88888.00 2020-02-21 15:06:32.000 052 33837.36 309.69 17126.84 88888.00 2020-02-21 15:06:33.000 052 33837.36 309.69 17126.86 88888.00 2020-02-21 15:06:34.000 052 33837.32 309.71 17126.83 88888.00 2020-02-21 15:06:35.000 052 33837.33 309.72 17126.82 37926.04 2020-02-21 15:06:36.000 052 33837.30 309.68 17126.86 88888.00 2020-02-21 15:06:37.000 052 33837.30 309.71 17126.84 88888.00 2020-02-21 15:06:38.000 052 33837.31 309.68 17126.85 88888.00 2020-02-21 15:06:39.000 052 33837.33 309.72 17126.82 88888.00 2020-02-21 15:06:40.000 052 33837.35 309.68 17126.82 37925.93 2020-02-21 15:06:41.000 052 33837.39 309.69 17126.83 88888.00 2020-02-21 15:06:42.000 052 33837.42 309.71 17126.83 88888.00 2020-02-21 15:06:43.000 052 33837.42 309.69 17126.83 88888.00 2020-02-21 15:06:44.000 052 33837.43 309.69 17126.85 88888.00 2020-02-21 15:06:45.000 052 33837.47 309.71 17126.84 37925.96 2020-02-21 15:06:46.000 052 33837.51 309.73 17126.82 88888.00 2020-02-21 15:06:47.000 052 33837.53 309.74 17126.82 88888.00 2020-02-21 15:06:48.000 052 33837.56 309.70 17126.82 88888.00 2020-02-21 15:06:49.000 052 33837.61 309.72 17126.82 88888.00 2020-02-21 15:06:50.000 052 33837.60 309.74 17126.83 37926.00 2020-02-21 15:06:51.000 052 33837.58 309.73 17126.83 88888.00 2020-02-21 15:06:52.000 052 33837.59 309.75 17126.80 88888.00 2020-02-21 15:06:53.000 052 33837.60 309.71 17126.79 88888.00 2020-02-21 15:06:54.000 052 33837.59 309.68 17126.79 88888.00 2020-02-21 15:06:55.000 052 33837.60 309.69 17126.77 37926.09 2020-02-21 15:06:56.000 052 33837.62 309.68 17126.75 88888.00 2020-02-21 15:06:57.000 052 33837.61 309.68 17126.80 88888.00 2020-02-21 15:06:58.000 052 33837.59 309.69 17126.80 88888.00 2020-02-21 15:06:59.000 052 33837.63 309.68 17126.77 88888.00 2020-02-21 15:07:00.000 052 33837.63 309.66 17126.82 37926.16 2020-02-21 15:07:01.000 052 33837.65 309.68 17126.79 88888.00 2020-02-21 15:07:02.000 052 33837.63 309.68 17126.81 88888.00 2020-02-21 15:07:03.000 052 33837.64 309.67 17126.82 88888.00 2020-02-21 15:07:04.000 052 33837.68 309.68 17126.76 88888.00 2020-02-21 15:07:05.000 052 33837.64 309.67 17126.80 37926.20 2020-02-21 15:07:06.000 052 33837.61 309.66 17126.82 88888.00 2020-02-21 15:07:07.000 052 33837.64 309.67 17126.84 88888.00 2020-02-21 15:07:08.000 052 33837.62 309.66 17126.81 88888.00 2020-02-21 15:07:09.000 052 33837.61 309.67 17126.82 88888.00 2020-02-21 15:07:10.000 052 33837.62 309.66 17126.81 37926.25 2020-02-21 15:07:11.000 052 33837.64 309.70 17126.81 88888.00 2020-02-21 15:07:12.000 052 33837.63 309.73 17126.79 88888.00 2020-02-21 15:07:13.000 052 33837.66 309.70 17126.77 88888.00 2020-02-21 15:07:14.000 052 33837.67 309.71 17126.81 88888.00 2020-02-21 15:07:15.000 052 33837.65 309.72 17126.80 37926.16 2020-02-21 15:07:16.000 052 33837.63 309.72 17126.79 88888.00 2020-02-21 15:07:17.000 052 33837.62 309.69 17126.78 88888.00 2020-02-21 15:07:18.000 052 33837.63 309.66 17126.76 88888.00 2020-02-21 15:07:19.000 052 33837.68 309.68 17126.77 88888.00 2020-02-21 15:07:20.000 052 33837.71 309.69 17126.76 37926.22 2020-02-21 15:07:21.000 052 33837.70 309.68 17126.77 88888.00 2020-02-21 15:07:22.000 052 33837.64 309.67 17126.75 88888.00 2020-02-21 15:07:23.000 052 33837.63 309.63 17126.77 88888.00 2020-02-21 15:07:24.000 052 33837.64 309.63 17126.72 88888.00 2020-02-21 15:07:25.000 052 33837.66 309.63 17126.72 37926.20 2020-02-21 15:07:26.000 052 33837.62 309.60 17126.69 88888.00 2020-02-21 15:07:27.000 052 33837.66 309.63 17126.71 88888.00 2020-02-21 15:07:28.000 052 33837.65 309.62 17126.75 88888.00 2020-02-21 15:07:29.000 052 33837.69 309.65 17126.73 88888.00 2020-02-21 15:07:30.000 052 33837.69 309.66 17126.72 37926.22 2020-02-21 15:07:31.000 052 33837.67 309.68 17126.73 88888.00 2020-02-21 15:07:32.000 052 33837.69 309.65 17126.74 88888.00 2020-02-21 15:07:33.000 052 33837.66 309.65 17126.75 88888.00 2020-02-21 15:07:34.000 052 33837.65 309.69 17126.74 88888.00 2020-02-21 15:07:35.000 052 33837.64 309.68 17126.74 37926.11 2020-02-21 15:07:36.000 052 33837.63 309.65 17126.76 88888.00 2020-02-21 15:07:37.000 052 33837.62 309.64 17126.74 88888.00 2020-02-21 15:07:38.000 052 33837.63 309.63 17126.73 88888.00 2020-02-21 15:07:39.000 052 33837.61 309.66 17126.73 88888.00 2020-02-21 15:07:40.000 052 33837.57 309.68 17126.70 37926.14 2020-02-21 15:07:41.000 052 33837.58 309.67 17126.72 88888.00 2020-02-21 15:07:42.000 052 33837.57 309.67 17126.74 88888.00 2020-02-21 15:07:43.000 052 33837.56 309.67 17126.77 88888.00 2020-02-21 15:07:44.000 052 33837.55 309.68 17126.78 88888.00 2020-02-21 15:07:45.000 052 33837.54 309.65 17126.78 37926.02 2020-02-21 15:07:46.000 052 33837.54 309.66 17126.77 88888.00 2020-02-21 15:07:47.000 052 33837.57 309.67 17126.76 88888.00 2020-02-21 15:07:48.000 052 33837.54 309.66 17126.80 88888.00 2020-02-21 15:07:49.000 052 33837.51 309.67 17126.80 88888.00 2020-02-21 15:07:50.000 052 33837.52 309.64 17126.76 37926.08 2020-02-21 15:07:51.000 052 33837.55 309.65 17126.77 88888.00 2020-02-21 15:07:52.000 052 33837.52 309.66 17126.76 88888.00 2020-02-21 15:07:53.000 052 33837.46 309.61 17126.77 88888.00 2020-02-21 15:07:54.000 052 33837.45 309.63 17126.80 88888.00 2020-02-21 15:07:55.000 052 33837.48 309.63 17126.78 37926.03 2020-02-21 15:07:56.000 052 33837.48 309.63 17126.77 88888.00 2020-02-21 15:07:57.000 052 33837.45 309.62 17126.79 88888.00 2020-02-21 15:07:58.000 052 33837.44 309.64 17126.76 88888.00 2020-02-21 15:07:59.000 052 33837.48 309.67 17126.78 88888.00 2020-02-21 15:08:00.000 052 33837.49 309.67 17126.81 37925.98 2020-02-21 15:08:01.000 052 33837.51 309.66 17126.80 88888.00 2020-02-21 15:08:02.000 052 33837.49 309.68 17126.79 88888.00 2020-02-21 15:08:03.000 052 33837.51 309.69 17126.79 88888.00 2020-02-21 15:08:04.000 052 33837.49 309.70 17126.84 88888.00 2020-02-21 15:08:05.000 052 33837.45 309.71 17126.85 37925.96 2020-02-21 15:08:06.000 052 33837.43 309.69 17126.82 88888.00 2020-02-21 15:08:07.000 052 33837.44 309.66 17126.80 88888.00 2020-02-21 15:08:08.000 052 33837.44 309.68 17126.75 88888.00 2020-02-21 15:08:09.000 052 33837.47 309.72 17126.75 88888.00 2020-02-21 15:08:10.000 052 33837.46 309.75 17126.77 37925.94 2020-02-21 15:08:11.000 052 33837.46 309.77 17126.75 88888.00 2020-02-21 15:08:12.000 052 33837.44 309.78 17126.76 88888.00 2020-02-21 15:08:13.000 052 33837.46 309.79 17126.76 88888.00 2020-02-21 15:08:14.000 052 33837.47 309.80 17126.73 88888.00 2020-02-21 15:08:15.000 052 33837.45 309.79 17126.75 37925.98 2020-02-21 15:08:16.000 052 33837.43 309.76 17126.75 88888.00 2020-02-21 15:08:17.000 052 33837.46 309.73 17126.79 88888.00 2020-02-21 15:08:18.000 052 33837.46 309.76 17126.79 88888.00 2020-02-21 15:08:19.000 052 33837.43 309.76 17126.79 88888.00 2020-02-21 15:08:20.000 052 33837.42 309.78 17126.81 37925.97 2020-02-21 15:08:21.000 052 33837.39 309.76 17126.78 88888.00 2020-02-21 15:08:22.000 052 33837.37 309.78 17126.78 88888.00 2020-02-21 15:08:23.000 052 33837.36 309.78 17126.80 88888.00 2020-02-21 15:08:24.000 052 33837.36 309.76 17126.81 88888.00 2020-02-21 15:08:25.000 052 33837.34 309.80 17126.77 37925.86 2020-02-21 15:08:26.000 052 33837.36 309.79 17126.84 88888.00 2020-02-21 15:08:27.000 052 33837.35 309.80 17126.82 88888.00 2020-02-21 15:08:28.000 052 33837.31 309.83 17126.87 88888.00 2020-02-21 15:08:29.000 052 33837.35 309.84 17126.85 88888.00 2020-02-21 15:08:30.000 052 33837.34 309.80 17126.80 37925.79 2020-02-21 15:08:31.000 052 33837.34 309.82 17126.84 88888.00 2020-02-21 15:08:32.000 052 33837.37 309.82 17126.87 88888.00 2020-02-21 15:08:33.000 052 33837.37 309.81 17126.83 88888.00 2020-02-21 15:08:34.000 052 33837.35 309.83 17126.81 88888.00 2020-02-21 15:08:35.000 052 33837.35 309.80 17126.84 37925.88 2020-02-21 15:08:36.000 052 33837.36 309.85 17126.85 88888.00 2020-02-21 15:08:37.000 052 33837.34 309.85 17126.81 88888.00 2020-02-21 15:08:38.000 052 33837.36 309.82 17126.82 88888.00 2020-02-21 15:08:39.000 052 33837.35 309.80 17126.81 88888.00 2020-02-21 15:08:40.000 052 33837.38 309.83 17126.76 37925.85 2020-02-21 15:08:41.000 052 33837.40 309.83 17126.79 88888.00 2020-02-21 15:08:42.000 052 33837.42 309.85 17126.82 88888.00 2020-02-21 15:08:43.000 052 33837.45 309.88 17126.86 88888.00 2020-02-21 15:08:44.000 052 33837.45 309.83 17126.85 88888.00 2020-02-21 15:08:45.000 052 33837.45 309.83 17126.81 37925.93 2020-02-21 15:08:46.000 052 33837.43 309.83 17126.83 88888.00 2020-02-21 15:08:47.000 052 33837.47 309.79 17126.82 88888.00 2020-02-21 15:08:48.000 052 33837.46 309.79 17126.77 88888.00 2020-02-21 15:08:49.000 052 33837.47 309.82 17126.80 88888.00 2020-02-21 15:08:50.000 052 33837.47 309.78 17126.79 37925.89 2020-02-21 15:08:51.000 052 33837.48 309.78 17126.79 88888.00 2020-02-21 15:08:52.000 052 33837.50 309.79 17126.79 88888.00 2020-02-21 15:08:53.000 052 33837.48 309.74 17126.77 88888.00 2020-02-21 15:08:54.000 052 33837.50 309.76 17126.77 88888.00 2020-02-21 15:08:55.000 052 33837.46 309.77 17126.76 37925.96 2020-02-21 15:08:56.000 052 33837.44 309.77 17126.74 88888.00 2020-02-21 15:08:57.000 052 33837.40 309.75 17126.73 88888.00 2020-02-21 15:08:58.000 052 33837.40 309.73 17126.73 88888.00 2020-02-21 15:08:59.000 052 33837.39 309.74 17126.72 88888.00 2020-02-21 15:09:00.000 052 33837.38 309.77 17126.73 37925.95 2020-02-21 15:09:01.000 052 33837.37 309.77 17126.77 88888.00 2020-02-21 15:09:02.000 052 33837.35 309.75 17126.73 88888.00 2020-02-21 15:09:03.000 052 33837.35 309.79 17126.71 88888.00 2020-02-21 15:09:04.000 052 33837.31 309.79 17126.73 88888.00 2020-02-21 15:09:05.000 052 33837.31 309.80 17126.73 37925.87 2020-02-21 15:09:06.000 052 33837.29 309.79 17126.74 88888.00 2020-02-21 15:09:07.000 052 33837.28 309.81 17126.72 88888.00 2020-02-21 15:09:08.000 052 33837.29 309.79 17126.74 88888.00 2020-02-21 15:09:09.000 052 33837.28 309.80 17126.73 88888.00 2020-02-21 15:09:10.000 052 33837.28 309.81 17126.76 37925.74 2020-02-21 15:09:11.000 052 33837.28 309.87 17126.78 88888.00 2020-02-21 15:09:12.000 052 33837.31 309.87 17126.78 88888.00 2020-02-21 15:09:13.000 052 33837.27 309.83 17126.77 88888.00 2020-02-21 15:09:14.000 052 33837.25 309.85 17126.78 88888.00 2020-02-21 15:09:15.000 052 33837.27 309.89 17126.73 37925.74 2020-02-21 15:09:16.000 052 33837.28 309.87 17126.73 88888.00 2020-02-21 15:09:17.000 052 33837.28 309.86 17126.76 88888.00 2020-02-21 15:09:18.000 052 33837.29 309.89 17126.77 88888.00 2020-02-21 15:09:19.000 052 33837.31 309.92 17126.78 88888.00 2020-02-21 15:09:20.000 052 33837.29 309.91 17126.78 37925.80 2020-02-21 15:09:21.000 052 33837.33 309.86 17126.73 88888.00 2020-02-21 15:09:22.000 052 33837.33 309.82 17126.74 88888.00 2020-02-21 15:09:23.000 052 33837.35 309.86 17126.78 88888.00 2020-02-21 15:09:24.000 052 33837.36 309.85 17126.78 88888.00 2020-02-21 15:09:25.000 052 33837.36 309.83 17126.74 37925.90 2020-02-21 15:09:26.000 052 33837.40 309.78 17126.70 88888.00 2020-02-21 15:09:27.000 052 33837.41 309.75 17126.72 88888.00 2020-02-21 15:09:28.000 052 33837.36 309.78 17126.73 88888.00 2020-02-21 15:09:29.000 052 33837.35 309.79 17126.74 88888.00 2020-02-21 15:09:30.000 052 33837.37 309.83 17126.73 37925.94 2020-02-21 15:09:31.000 052 33837.34 309.87 17126.75 88888.00 2020-02-21 15:09:32.000 052 33837.26 309.85 17126.74 88888.00 2020-02-21 15:09:33.000 052 33837.25 309.84 17126.72 88888.00 2020-02-21 15:09:34.000 052 33837.25 309.84 17126.75 88888.00 2020-02-21 15:09:35.000 052 33837.25 309.86 17126.75 37925.73 2020-02-21 15:09:36.000 052 33837.28 309.94 17126.73 88888.00 2020-02-21 15:09:37.000 052 33837.29 309.97 17126.72 88888.00 2020-02-21 15:09:38.000 052 33837.29 309.96 17126.71 88888.00 2020-02-21 15:09:39.000 052 33837.29 309.93 17126.75 88888.00 2020-02-21 15:09:40.000 052 33837.30 309.90 17126.75 37925.76 2020-02-21 15:09:41.000 052 33837.25 309.90 17126.75 88888.00 2020-02-21 15:09:42.000 052 33837.24 309.91 17126.73 88888.00 2020-02-21 15:09:43.000 052 33837.24 309.92 17126.76 88888.00 2020-02-21 15:09:44.000 052 33837.29 309.92 17126.75 88888.00 2020-02-21 15:09:45.000 052 33837.29 309.92 17126.76 37925.69 2020-02-21 15:09:46.000 052 33837.30 309.93 17126.76 88888.00 2020-02-21 15:09:47.000 052 33837.33 309.93 17126.77 88888.00 2020-02-21 15:09:48.000 052 33837.31 309.96 17126.75 88888.00 2020-02-21 15:09:49.000 052 33837.32 309.91 17126.75 88888.00 2020-02-21 15:09:50.000 052 33837.31 309.92 17126.71 37925.74 2020-02-21 15:09:51.000 052 33837.29 309.95 17126.73 88888.00 2020-02-21 15:09:52.000 052 33837.31 309.98 17126.74 88888.00 2020-02-21 15:09:53.000 052 33837.33 309.99 17126.77 88888.00 2020-02-21 15:09:54.000 052 33837.32 309.96 17126.76 88888.00 2020-02-21 15:09:55.000 052 33837.32 309.97 17126.74 37925.82 2020-02-21 15:09:56.000 052 33837.32 309.95 17126.70 88888.00 2020-02-21 15:09:57.000 052 33837.37 309.94 17126.70 88888.00 2020-02-21 15:09:58.000 052 33837.34 309.90 17126.73 88888.00 2020-02-21 15:09:59.000 052 33837.34 309.90 17126.74 88888.00 2020-02-21 15:10:00.000 052 33837.36 309.91 17126.74 37925.80 2020-02-21 15:10:01.000 052 33837.41 309.92 17126.74 88888.00 2020-02-21 15:10:02.000 052 33837.41 309.93 17126.76 88888.00 2020-02-21 15:10:03.000 052 33837.40 309.94 17126.75 88888.00 2020-02-21 15:10:04.000 052 33837.40 309.91 17126.74 88888.00 2020-02-21 15:10:05.000 052 33837.41 309.95 17126.73 37925.82 2020-02-21 15:10:06.000 052 33837.37 309.93 17126.72 88888.00 2020-02-21 15:10:07.000 052 33837.33 309.90 17126.69 88888.00 2020-02-21 15:10:08.000 052 33837.31 309.92 17126.65 88888.00 2020-02-21 15:10:09.000 052 33837.31 309.89 17126.66 88888.00 2020-02-21 15:10:10.000 052 33837.30 309.91 17126.68 37925.83 2020-02-21 15:10:11.000 052 33837.27 309.92 17126.71 88888.00 2020-02-21 15:10:12.000 052 33837.24 309.94 17126.66 88888.00 2020-02-21 15:10:13.000 052 33837.22 309.90 17126.66 88888.00 2020-02-21 15:10:14.000 052 33837.21 309.89 17126.65 88888.00 2020-02-21 15:10:15.000 052 33837.17 309.90 17126.69 37925.77 2020-02-21 15:10:16.000 052 33837.12 309.89 17126.67 88888.00 2020-02-21 15:10:17.000 052 33837.15 309.93 17126.66 88888.00 2020-02-21 15:10:18.000 052 33837.14 309.98 17126.68 88888.00 2020-02-21 15:10:19.000 052 33837.13 310.02 17126.70 88888.00 2020-02-21 15:10:20.000 052 33837.13 310.05 17126.69 37925.63 2020-02-21 15:10:21.000 052 33837.15 310.04 17126.70 88888.00 2020-02-21 15:10:22.000 052 33837.13 310.05 17126.69 88888.00 2020-02-21 15:10:23.000 052 33837.15 310.06 17126.69 88888.00 2020-02-21 15:10:24.000 052 33837.12 310.06 17126.71 88888.00 2020-02-21 15:10:25.000 052 33837.09 310.03 17126.71 37925.59 2020-02-21 15:10:26.000 052 33837.03 310.04 17126.67 88888.00 2020-02-21 15:10:27.000 052 33837.05 310.02 17126.69 88888.00 2020-02-21 15:10:28.000 052 33837.04 310.02 17126.68 88888.00 2020-02-21 15:10:29.000 052 33837.03 310.02 17126.68 88888.00 2020-02-21 15:10:30.000 052 33837.03 310.02 17126.66 37925.60 2020-02-21 15:10:31.000 052 33837.04 310.03 17126.62 88888.00 2020-02-21 15:10:32.000 052 33837.05 310.00 17126.63 88888.00 2020-02-21 15:10:33.000 052 33837.04 309.99 17126.63 88888.00 2020-02-21 15:10:34.000 052 33837.07 310.03 17126.64 88888.00 2020-02-21 15:10:35.000 052 33837.03 310.05 17126.66 37925.60 2020-02-21 15:10:36.000 052 33837.05 310.05 17126.66 88888.00 2020-02-21 15:10:37.000 052 33837.05 310.07 17126.68 88888.00 2020-02-21 15:10:38.000 052 33837.06 310.09 17126.68 88888.00 2020-02-21 15:10:39.000 052 33837.13 310.11 17126.68 88888.00 2020-02-21 15:10:40.000 052 33837.13 310.08 17126.67 37925.65 2020-02-21 15:10:41.000 052 33837.14 310.09 17126.64 88888.00 2020-02-21 15:10:42.000 052 33837.15 310.03 17126.62 88888.00 2020-02-21 15:10:43.000 052 33837.13 310.04 17126.58 88888.00 2020-02-21 15:10:44.000 052 33837.11 310.01 17126.59 88888.00 2020-02-21 15:10:45.000 052 33837.11 310.04 17126.63 37925.58 2020-02-21 15:10:46.000 052 33837.06 310.06 17126.63 88888.00 2020-02-21 15:10:47.000 052 33837.04 310.07 17126.67 88888.00 2020-02-21 15:10:48.000 052 33836.98 310.04 17126.65 88888.00 2020-02-21 15:10:49.000 052 33836.95 310.02 17126.67 88888.00 2020-02-21 15:10:50.000 052 33836.91 310.03 17126.69 37925.49 2020-02-21 15:10:51.000 052 33836.93 310.00 17126.68 88888.00 2020-02-21 15:10:52.000 052 33836.92 310.03 17126.64 88888.00 2020-02-21 15:10:53.000 052 33836.92 310.05 17126.65 88888.00 2020-02-21 15:10:54.000 052 33836.95 310.06 17126.71 88888.00 2020-02-21 15:10:55.000 052 33836.96 310.02 17126.73 37925.35 2020-02-21 15:10:56.000 052 33837.00 310.01 17126.74 88888.00 2020-02-21 15:10:57.000 052 33836.98 309.99 17126.71 88888.00 2020-02-21 15:10:58.000 052 33836.99 310.00 17126.68 88888.00 2020-02-21 15:10:59.000 052 33837.04 309.95 17126.68 88888.00 2020-02-21 15:11:00.000 052 33837.04 309.98 17126.65 37925.48 2020-02-21 15:11:01.000 052 33837.05 310.01 17126.66 88888.00 2020-02-21 15:11:02.000 052 33837.07 309.98 17126.66 88888.00 2020-02-21 15:11:03.000 052 33837.07 309.94 17126.66 88888.00 2020-02-21 15:11:04.000 052 33837.08 309.96 17126.68 88888.00 2020-02-21 15:11:05.000 052 33837.10 309.98 17126.67 37925.54 2020-02-21 15:11:06.000 052 33837.02 310.00 17126.61 88888.00 2020-02-21 15:11:07.000 052 33836.96 310.03 17126.69 88888.00 2020-02-21 15:11:08.000 052 33836.91 310.00 17126.71 88888.00 2020-02-21 15:11:09.000 052 33836.84 310.02 17126.70 88888.00 2020-02-21 15:11:10.000 052 33836.84 310.05 17126.73 37925.54 2020-02-21 15:11:11.000 052 33836.77 310.04 17126.72 88888.00 2020-02-21 15:11:12.000 052 33836.77 310.05 17126.70 88888.00 2020-02-21 15:11:13.000 052 33836.75 310.07 17126.72 88888.00 2020-02-21 15:11:14.000 052 33836.75 310.08 17126.73 88888.00 2020-02-21 15:11:15.000 052 33836.77 310.08 17126.74 37925.33 2020-02-21 15:11:16.000 052 33836.78 310.07 17126.75 88888.00 2020-02-21 15:11:17.000 052 33836.82 310.08 17126.77 88888.00 2020-02-21 15:11:18.000 052 33836.82 310.04 17126.76 88888.00 2020-02-21 15:11:19.000 052 33836.92 310.11 17126.72 88888.00 2020-02-21 15:11:20.000 052 33836.94 310.08 17126.72 37925.35 2020-02-21 15:11:21.000 052 33836.96 310.08 17126.75 88888.00 2020-02-21 15:11:22.000 052 33836.98 310.12 17126.69 88888.00 2020-02-21 15:11:23.000 052 33837.02 310.08 17126.70 88888.00 2020-02-21 15:11:24.000 052 33836.98 310.03 17126.68 88888.00 2020-02-21 15:11:25.000 052 33836.94 310.04 17126.71 37925.46 2020-02-21 15:11:26.000 052 33836.91 310.06 17126.71 88888.00 2020-02-21 15:11:27.000 052 33836.87 310.05 17126.72 88888.00 2020-02-21 15:11:28.000 052 33836.82 310.02 17126.73 88888.00 2020-02-21 15:11:29.000 052 33836.76 310.02 17126.71 88888.00 2020-02-21 15:11:30.000 052 33836.74 310.04 17126.73 37925.42 2020-02-21 15:11:31.000 052 33836.67 310.05 17126.71 88888.00 2020-02-21 15:11:32.000 052 33836.64 310.08 17126.74 88888.00 2020-02-21 15:11:33.000 052 33836.61 310.05 17126.72 88888.00 2020-02-21 15:11:34.000 052 33836.66 310.07 17126.74 88888.00 2020-02-21 15:11:35.000 052 33836.67 310.11 17126.73 37925.25 2020-02-21 15:11:36.000 052 33836.70 310.11 17126.76 88888.00 2020-02-21 15:11:37.000 052 33836.77 310.12 17126.73 88888.00 2020-02-21 15:11:38.000 052 33836.77 310.17 17126.69 88888.00 2020-02-21 15:11:39.000 052 33836.80 310.11 17126.69 88888.00 2020-02-21 15:11:40.000 052 33836.87 310.10 17126.67 37925.30 2020-02-21 15:11:41.000 052 33836.85 310.08 17126.68 88888.00 2020-02-21 15:11:42.000 052 33836.89 310.08 17126.65 88888.00 2020-02-21 15:11:43.000 052 33836.93 310.08 17126.65 88888.00 2020-02-21 15:11:44.000 052 33836.92 310.07 17126.69 88888.00 2020-02-21 15:11:45.000 052 33836.91 310.05 17126.66 37925.42 2020-02-21 15:11:46.000 052 33836.89 310.04 17126.67 88888.00 2020-02-21 15:11:47.000 052 33836.86 310.03 17126.72 88888.00 2020-02-21 15:11:48.000 052 33836.83 310.00 17126.71 88888.00 2020-02-21 15:11:49.000 052 33836.80 310.01 17126.68 88888.00 2020-02-21 15:11:50.000 052 33836.77 310.04 17126.67 37925.39 2020-02-21 15:11:51.000 052 33836.75 310.07 17126.68 88888.00 2020-02-21 15:11:52.000 052 33836.66 310.06 17126.69 88888.00 2020-02-21 15:11:53.000 052 33836.60 310.05 17126.69 88888.00 2020-02-21 15:11:54.000 052 33836.55 310.05 17126.70 88888.00 2020-02-21 15:11:55.000 052 33836.53 310.07 17126.73 37925.11 2020-02-21 15:11:56.000 052 33836.48 310.10 17126.72 88888.00 2020-02-21 15:11:57.000 052 33836.51 310.15 17126.72 88888.00 2020-02-21 15:11:58.000 052 33836.51 310.12 17126.71 88888.00 2020-02-21 15:11:59.000 052 33836.51 310.11 17126.71 88888.00 2020-02-21 15:12:00.000 052 33836.55 310.15 17126.70 37925.04 2020-02-21 15:12:01.000 052 33836.54 310.16 17126.72 88888.00 2020-02-21 15:12:02.000 052 33836.52 310.16 17126.71 88888.00 2020-02-21 15:12:03.000 052 33836.55 310.16 17126.69 88888.00 2020-02-21 15:12:04.000 052 33836.55 310.14 17126.68 88888.00 2020-02-21 15:12:05.000 052 33836.61 310.12 17126.65 37925.12 2020-02-21 15:12:06.000 052 33836.66 310.11 17126.61 88888.00 2020-02-21 15:12:07.000 052 33836.64 310.11 17126.62 88888.00 2020-02-21 15:12:08.000 052 33836.69 310.16 17126.61 88888.00 2020-02-21 15:12:09.000 052 33836.70 310.17 17126.62 88888.00 2020-02-21 15:12:10.000 052 33836.74 310.16 17126.62 37925.24 2020-02-21 15:12:11.000 052 33836.74 310.20 17126.64 88888.00 2020-02-21 15:12:12.000 052 33836.71 310.15 17126.63 88888.00 2020-02-21 15:12:13.000 052 33836.72 310.11 17126.63 88888.00 2020-02-21 15:12:14.000 052 33836.72 310.07 17126.65 88888.00 2020-02-21 15:12:15.000 052 33836.72 310.10 17126.64 37925.32 2020-02-21 15:12:16.000 052 33836.70 310.12 17126.65 88888.00 2020-02-21 15:12:17.000 052 33836.71 310.10 17126.61 88888.00 2020-02-21 15:12:18.000 052 33836.66 310.08 17126.61 88888.00 2020-02-21 15:12:19.000 052 33836.68 310.08 17126.64 88888.00 2020-02-21 15:12:20.000 052 33836.69 310.09 17126.63 37925.26 2020-02-21 15:12:21.000 052 33836.72 310.10 17126.64 88888.00 2020-02-21 15:12:22.000 052 33836.72 310.15 17126.66 88888.00 2020-02-21 15:12:23.000 052 33836.71 310.18 17126.65 88888.00 2020-02-21 15:12:24.000 052 33836.72 310.15 17126.65 88888.00 2020-02-21 15:12:25.000 052 33836.73 310.12 17126.66 37925.15 2020-02-21 15:12:26.000 052 33836.72 310.11 17126.64 88888.00 2020-02-21 15:12:27.000 052 33836.69 310.12 17126.66 88888.00 2020-02-21 15:12:28.000 052 33836.64 310.12 17126.69 88888.00 2020-02-21 15:12:29.000 052 33836.60 310.09 17126.69 88888.00 2020-02-21 15:12:30.000 052 33836.55 310.10 17126.68 37925.12 2020-02-21 15:12:31.000 052 33836.53 310.10 17126.68 88888.00 2020-02-21 15:12:32.000 052 33836.47 310.08 17126.63 88888.00 2020-02-21 15:12:33.000 052 33836.49 310.05 17126.64 88888.00 2020-02-21 15:12:34.000 052 33836.49 310.03 17126.69 88888.00 2020-02-21 15:12:35.000 052 33836.56 310.10 17126.65 37925.00 2020-02-21 15:12:36.000 052 33836.58 310.13 17126.61 88888.00 2020-02-21 15:12:37.000 052 33836.58 310.11 17126.61 88888.00 2020-02-21 15:12:38.000 052 33836.60 310.09 17126.59 88888.00 2020-02-21 15:12:39.000 052 33836.66 310.12 17126.60 88888.00 2020-02-21 15:12:40.000 052 33836.68 310.11 17126.61 37925.14 2020-02-21 15:12:41.000 052 33836.72 310.05 17126.63 88888.00 2020-02-21 15:12:42.000 052 33836.73 310.07 17126.62 88888.00 2020-02-21 15:12:43.000 052 33836.73 310.08 17126.61 88888.00 2020-02-21 15:12:44.000 052 33836.72 310.06 17126.60 88888.00 2020-02-21 15:12:45.000 052 33836.70 310.07 17126.61 37925.22 2020-02-21 15:12:46.000 052 33836.70 310.07 17126.62 88888.00 2020-02-21 15:12:47.000 052 33836.70 310.08 17126.67 88888.00 2020-02-21 15:12:48.000 052 33836.69 310.10 17126.69 88888.00 2020-02-21 15:12:49.000 052 33836.70 310.09 17126.70 88888.00 2020-02-21 15:12:50.000 052 33836.64 310.10 17126.68 37925.26 2020-02-21 15:12:51.000 052 33836.61 310.13 17126.65 88888.00 2020-02-21 15:12:52.000 052 33836.58 310.11 17126.66 88888.00 2020-02-21 15:12:53.000 052 33836.55 310.12 17126.66 88888.00 2020-02-21 15:12:54.000 052 33836.53 310.12 17126.66 88888.00 2020-02-21 15:12:55.000 052 33836.51 310.11 17126.63 37925.03 2020-02-21 15:12:56.000 052 33836.47 310.13 17126.66 88888.00 2020-02-21 15:12:57.000 052 33836.48 310.12 17126.67 88888.00 2020-02-21 15:12:58.000 052 33836.50 310.15 17126.68 88888.00 2020-02-21 15:12:59.000 052 33836.49 310.12 17126.68 88888.00 2020-02-21 15:13:00.000 052 33836.51 310.13 17126.66 37925.01 2020-02-21 15:13:01.000 052 33836.52 310.12 17126.66 88888.00 2020-02-21 15:13:02.000 052 33836.50 310.09 17126.60 88888.00 2020-02-21 15:13:03.000 052 33836.51 310.06 17126.63 88888.00 2020-02-21 15:13:04.000 052 33836.54 310.08 17126.65 88888.00 2020-02-21 15:13:05.000 052 33836.55 310.10 17126.58 37925.05 2020-02-21 15:13:06.000 052 33836.58 310.09 17126.58 88888.00 2020-02-21 15:13:07.000 052 33836.62 310.10 17126.59 88888.00 2020-02-21 15:13:08.000 052 33836.67 310.11 17126.58 88888.00 2020-02-21 15:13:09.000 052 33836.76 310.14 17126.58 88888.00 2020-02-21 15:13:10.000 052 33836.77 310.19 17126.57 37925.04 2020-02-21 15:13:11.000 052 33836.77 310.18 17126.57 88888.00 2020-02-21 15:13:12.000 052 33836.72 310.18 17126.54 88888.00 2020-02-21 15:13:13.000 052 33836.67 310.16 17126.57 88888.00 2020-02-21 15:13:14.000 052 33836.64 310.14 17126.53 88888.00 2020-02-21 15:13:15.000 052 33836.62 310.17 17126.52 37925.12 2020-02-21 15:13:16.000 052 33836.56 310.13 17126.51 88888.00 2020-02-21 15:13:17.000 052 33836.54 310.10 17126.51 88888.00 2020-02-21 15:13:18.000 052 33836.51 310.07 17126.53 88888.00 2020-02-21 15:13:19.000 052 33836.48 310.10 17126.51 88888.00 2020-02-21 15:13:20.000 052 33836.46 310.08 17126.52 37924.99 2020-02-21 15:13:21.000 052 33836.47 310.07 17126.57 88888.00 2020-02-21 15:13:22.000 052 33836.48 310.11 17126.60 88888.00 2020-02-21 15:13:23.000 052 33836.48 310.10 17126.60 88888.00 2020-02-21 15:13:24.000 052 33836.50 310.13 17126.59 88888.00 2020-02-21 15:13:25.000 052 33836.53 310.16 17126.59 37924.90 2020-02-21 15:13:26.000 052 33836.54 310.15 17126.60 88888.00 2020-02-21 15:13:27.000 052 33836.59 310.16 17126.57 88888.00 2020-02-21 15:13:28.000 052 33836.61 310.12 17126.56 88888.00 2020-02-21 15:13:29.000 052 33836.66 310.09 17126.58 88888.00 2020-02-21 15:13:30.000 052 33836.72 310.09 17126.59 37925.03 2020-02-21 15:13:31.000 052 33836.76 310.08 17126.57 88888.00 2020-02-21 15:13:32.000 052 33836.79 310.08 17126.49 88888.00 2020-02-21 15:13:33.000 052 33836.83 310.06 17126.50 88888.00 2020-02-21 15:13:34.000 052 33836.84 310.00 17126.51 88888.00 2020-02-21 15:13:35.000 052 33836.90 309.97 17126.51 37925.22 2020-02-21 15:13:36.000 052 33836.96 309.98 17126.50 88888.00 2020-02-21 15:13:37.000 052 33836.96 309.98 17126.51 88888.00 2020-02-21 15:13:38.000 052 33836.93 309.98 17126.53 88888.00 2020-02-21 15:13:39.000 052 33836.93 310.01 17126.55 88888.00 2020-02-21 15:13:40.000 052 33836.94 310.01 17126.52 37925.36 2020-02-21 15:13:41.000 052 33836.94 309.98 17126.55 88888.00 2020-02-21 15:13:42.000 052 33836.91 309.96 17126.55 88888.00 2020-02-21 15:13:43.000 052 33836.86 309.96 17126.56 88888.00 2020-02-21 15:13:44.000 052 33836.82 309.99 17126.59 88888.00 2020-02-21 15:13:45.000 052 33836.78 310.00 17126.56 37925.22 2020-02-21 15:13:46.000 052 33836.77 309.99 17126.56 88888.00 2020-02-21 15:13:47.000 052 33836.76 309.93 17126.56 88888.00 2020-02-21 15:13:48.000 052 33836.73 309.99 17126.55 88888.00 2020-02-21 15:13:49.000 052 33836.74 310.02 17126.53 88888.00 2020-02-21 15:13:50.000 052 33836.73 309.99 17126.54 37925.27 2020-02-21 15:13:51.000 052 33836.70 309.98 17126.55 88888.00 2020-02-21 15:13:52.000 052 33836.72 310.00 17126.53 88888.00 2020-02-21 15:13:53.000 052 33836.69 310.01 17126.49 88888.00 2020-02-21 15:13:54.000 052 33836.72 310.01 17126.50 88888.00 2020-02-21 15:13:55.000 052 33836.75 309.97 17126.52 37925.11 2020-02-21 15:13:56.000 052 33836.77 309.97 17126.51 88888.00 2020-02-21 15:13:57.000 052 33836.79 309.96 17126.54 88888.00 2020-02-21 15:13:58.000 052 33836.78 309.95 17126.52 88888.00 2020-02-21 15:13:59.000 052 33836.81 309.96 17126.50 88888.00 2020-02-21 15:14:00.000 052 33836.82 309.97 17126.48 37925.18 2020-02-21 15:14:01.000 052 33836.85 309.97 17126.51 88888.00 2020-02-21 15:14:02.000 052 33836.87 310.01 17126.48 88888.00 2020-02-21 15:14:03.000 052 33836.86 309.99 17126.48 88888.00 2020-02-21 15:14:04.000 052 33836.85 310.01 17126.51 88888.00 2020-02-21 15:14:05.000 052 33836.86 310.00 17126.51 37925.32 2020-02-21 15:14:06.000 052 33836.84 309.97 17126.51 88888.00 2020-02-21 15:14:07.000 052 33836.85 309.98 17126.51 88888.00 2020-02-21 15:14:08.000 052 33836.83 310.01 17126.47 88888.00 2020-02-21 15:14:09.000 052 33836.84 310.00 17126.47 88888.00 2020-02-21 15:14:10.000 052 33836.85 309.94 17126.50 37925.28 2020-02-21 15:14:11.000 052 33836.80 309.96 17126.52 88888.00 2020-02-21 15:14:12.000 052 33836.74 309.99 17126.55 88888.00 2020-02-21 15:14:13.000 052 33836.78 310.00 17126.52 88888.00 2020-02-21 15:14:14.000 052 33836.78 310.00 17126.50 88888.00 2020-02-21 15:14:15.000 052 33836.77 309.97 17126.52 37925.27 2020-02-21 15:14:16.000 052 33836.77 309.95 17126.52 88888.00 2020-02-21 15:14:17.000 052 33836.82 309.95 17126.53 88888.00 2020-02-21 15:14:18.000 052 33836.83 309.94 17126.51 88888.00 2020-02-21 15:14:19.000 052 33836.81 309.94 17126.49 88888.00 2020-02-21 15:14:20.000 052 33836.77 309.98 17126.50 37925.25 2020-02-21 15:14:21.000 052 33836.75 309.98 17126.49 88888.00 2020-02-21 15:14:22.000 052 33836.76 309.93 17126.48 88888.00 2020-02-21 15:14:23.000 052 33836.76 309.92 17126.49 88888.00 2020-02-21 15:14:24.000 052 33836.78 309.93 17126.51 88888.00 2020-02-21 15:14:25.000 052 33836.73 309.94 17126.52 37925.26 2020-02-21 15:14:26.000 052 33836.72 309.96 17126.54 88888.00 2020-02-21 15:14:27.000 052 33836.78 309.90 17126.51 88888.00 2020-02-21 15:14:28.000 052 33836.82 309.89 17126.48 88888.00 2020-02-21 15:14:29.000 052 33836.82 309.89 17126.46 88888.00 2020-02-21 15:14:30.000 052 33836.79 309.89 17126.49 37925.16 2020-02-21 15:14:31.000 052 33836.77 309.91 17126.48 88888.00 2020-02-21 15:14:32.000 052 33836.82 309.94 17126.48 88888.00 2020-02-21 15:14:33.000 052 33836.85 309.95 17126.51 88888.00 2020-02-21 15:14:34.000 052 33836.82 309.96 17126.51 88888.00 2020-02-21 15:14:35.000 052 33836.85 309.93 17126.51 37925.20 2020-02-21 15:14:36.000 052 33836.89 309.92 17126.49 88888.00 2020-02-21 15:14:37.000 052 33836.91 309.95 17126.51 88888.00 2020-02-21 15:14:38.000 052 33836.92 309.94 17126.52 88888.00 2020-02-21 15:14:39.000 052 33836.91 309.92 17126.50 88888.00 2020-02-21 15:14:40.000 052 33836.95 309.98 17126.51 37925.32 2020-02-21 15:14:41.000 052 33836.95 309.96 17126.49 88888.00 2020-02-21 15:14:42.000 052 33836.96 309.98 17126.49 88888.00 2020-02-21 15:14:43.000 052 33836.93 309.92 17126.47 88888.00 2020-02-21 15:14:44.000 052 33836.94 309.90 17126.47 88888.00 2020-02-21 15:14:45.000 052 33836.98 309.92 17126.44 37925.36 2020-02-21 15:14:46.000 052 33837.00 309.87 17126.45 88888.00 2020-02-21 15:14:47.000 052 33837.01 309.83 17126.47 88888.00 2020-02-21 15:14:48.000 052 33836.98 309.82 17126.45 88888.00 2020-02-21 15:14:49.000 052 33837.00 309.79 17126.44 88888.00 2020-02-21 15:14:50.000 052 33836.95 309.77 17126.46 37925.37 2020-02-21 15:14:51.000 052 33836.92 309.76 17126.44 88888.00 2020-02-21 15:14:52.000 052 33836.95 309.78 17126.43 88888.00 2020-02-21 15:14:53.000 052 33836.96 309.78 17126.44 88888.00 2020-02-21 15:14:54.000 052 33836.95 309.82 17126.39 88888.00 2020-02-21 15:14:55.000 052 33836.94 309.82 17126.37 37925.41 2020-02-21 15:14:56.000 052 33836.96 309.78 17126.39 88888.00 2020-02-21 15:14:57.000 052 33836.96 309.76 17126.34 88888.00 2020-02-21 15:14:58.000 052 33836.97 309.73 17126.35 88888.00 2020-02-21 15:14:59.000 052 33837.01 309.73 17126.37 88888.00 2020-02-21 15:15:00.000 052 33837.02 309.74 17126.37 37925.43 2020-02-21 15:15:01.000 052 33837.03 309.71 17126.38 88888.00 2020-02-21 15:15:02.000 052 33837.02 309.74 17126.36 88888.00 2020-02-21 15:15:03.000 052 33836.99 309.72 17126.35 88888.00 2020-02-21 15:15:04.000 052 33837.00 309.69 17126.40 88888.00 2020-02-21 15:15:05.000 052 33837.04 309.71 17126.44 37925.51 2020-02-21 15:15:06.000 052 33837.05 309.69 17126.40 88888.00 2020-02-21 15:15:07.000 052 33837.08 309.63 17126.39 88888.00 2020-02-21 15:15:08.000 052 33837.11 309.61 17126.37 88888.00 2020-02-21 15:15:09.000 052 33837.14 309.66 17126.39 88888.00 2020-02-21 15:15:10.000 052 33837.13 309.69 17126.41 37925.43 2020-02-21 15:15:11.000 052 33837.14 309.70 17126.40 88888.00 2020-02-21 15:15:12.000 052 33837.15 309.68 17126.40 88888.00 2020-02-21 15:15:13.000 052 33837.12 309.65 17126.39 88888.00 2020-02-21 15:15:14.000 052 33837.13 309.61 17126.39 88888.00 2020-02-21 15:15:15.000 052 33837.11 309.65 17126.39 37925.47 2020-02-21 15:15:16.000 052 33837.10 309.68 17126.41 88888.00 2020-02-21 15:15:17.000 052 33837.08 309.65 17126.38 88888.00 2020-02-21 15:15:18.000 052 33837.07 309.66 17126.36 88888.00 2020-02-21 15:15:19.000 052 33837.09 309.70 17126.41 88888.00 2020-02-21 15:15:20.000 052 33837.11 309.74 17126.44 37925.51 2020-02-21 15:15:21.000 052 33837.07 309.70 17126.42 88888.00 2020-02-21 15:15:22.000 052 33837.05 309.68 17126.36 88888.00 2020-02-21 15:15:23.000 052 33837.03 309.69 17126.38 88888.00 2020-02-21 15:15:24.000 052 33837.04 309.71 17126.36 88888.00 2020-02-21 15:15:25.000 052 33837.05 309.72 17126.36 37925.40 2020-02-21 15:15:26.000 052 33837.05 309.72 17126.39 88888.00 2020-02-21 15:15:27.000 052 33837.07 309.71 17126.41 88888.00 2020-02-21 15:15:28.000 052 33837.08 309.66 17126.43 88888.00 2020-02-21 15:15:29.000 052 33837.02 309.61 17126.40 88888.00 2020-02-21 15:15:30.000 052 33836.97 309.59 17126.41 37925.35 2020-02-21 15:15:31.000 052 33836.98 309.60 17126.41 88888.00 2020-02-21 15:15:32.000 052 33836.99 309.60 17126.39 88888.00 2020-02-21 15:15:33.000 052 33836.96 309.59 17126.42 88888.00 2020-02-21 15:15:34.000 052 33836.94 309.61 17126.39 88888.00 2020-02-21 15:15:35.000 052 33836.92 309.59 17126.38 37925.32 2020-02-21 15:15:36.000 052 33836.95 309.56 17126.39 88888.00 2020-02-21 15:15:37.000 052 33836.92 309.55 17126.41 88888.00 2020-02-21 15:15:38.000 052 33836.88 309.56 17126.42 88888.00 2020-02-21 15:15:39.000 052 33836.88 309.57 17126.37 88888.00 2020-02-21 15:15:40.000 052 33836.87 309.52 17126.34 37925.38 2020-02-21 15:15:41.000 052 33836.85 309.55 17126.34 88888.00 2020-02-21 15:15:42.000 052 33836.85 309.58 17126.39 88888.00 2020-02-21 15:15:43.000 052 33836.82 309.59 17126.43 88888.00 2020-02-21 15:15:44.000 052 33836.84 309.58 17126.44 88888.00 2020-02-21 15:15:45.000 052 33836.84 309.59 17126.43 37925.22 2020-02-21 15:15:46.000 052 33836.82 309.59 17126.45 88888.00 2020-02-21 15:15:47.000 052 33836.90 309.65 17126.42 88888.00 2020-02-21 15:15:48.000 052 33836.91 309.66 17126.40 88888.00 2020-02-21 15:15:49.000 052 33836.91 309.61 17126.42 88888.00 2020-02-21 15:15:50.000 052 33836.94 309.59 17126.39 37925.31 2020-02-21 15:15:51.000 052 33836.97 309.61 17126.37 88888.00 2020-02-21 15:15:52.000 052 33837.07 309.61 17126.39 88888.00 2020-02-21 15:15:53.000 052 33837.13 309.59 17126.42 88888.00 2020-02-21 15:15:54.000 052 33837.16 309.53 17126.40 88888.00 2020-02-21 15:15:55.000 052 33837.22 309.55 17126.44 37925.46 2020-02-21 15:15:56.000 052 33837.27 309.51 17126.43 88888.00 2020-02-21 15:15:57.000 052 33837.29 309.51 17126.41 88888.00 2020-02-21 15:15:58.000 052 33837.26 309.54 17126.39 88888.00 2020-02-21 15:15:59.000 052 33837.28 309.50 17126.37 88888.00 2020-02-21 15:16:00.000 052 33837.24 309.47 17126.36 37925.53 2020-02-21 15:16:01.000 052 33837.22 309.46 17126.36 88888.00 2020-02-21 15:16:02.000 052 33837.23 309.43 17126.38 88888.00 2020-02-21 15:16:03.000 052 33837.23 309.40 17126.39 88888.00 2020-02-21 15:16:04.000 052 33837.19 309.42 17126.38 88888.00 2020-02-21 15:16:05.000 052 33837.21 309.40 17126.40 37925.57 2020-02-21 15:16:06.000 052 33837.25 309.37 17126.43 88888.00 2020-02-21 15:16:07.000 052 33837.23 309.37 17126.41 88888.00 2020-02-21 15:16:08.000 052 33837.21 309.39 17126.36 88888.00 2020-02-21 15:16:09.000 052 33837.22 309.39 17126.35 88888.00 2020-02-21 15:16:10.000 052 33837.24 309.39 17126.39 37925.57 2020-02-21 15:16:11.000 052 33837.25 309.39 17126.40 88888.00 2020-02-21 15:16:12.000 052 33837.25 309.39 17126.40 88888.00 2020-02-21 15:16:13.000 052 33837.26 309.40 17126.42 88888.00 2020-02-21 15:16:14.000 052 33837.26 309.39 17126.38 88888.00 2020-02-21 15:16:15.000 052 33837.27 309.41 17126.39 37925.53 2020-02-21 15:16:16.000 052 33837.26 309.42 17126.42 88888.00 2020-02-21 15:16:17.000 052 33837.26 309.42 17126.38 88888.00 2020-02-21 15:16:18.000 052 33837.24 309.43 17126.38 88888.00 2020-02-21 15:16:19.000 052 33837.28 309.46 17126.38 88888.00 2020-02-21 15:16:20.000 052 33837.29 309.44 17126.38 37925.51 2020-02-21 15:16:21.000 052 33837.25 309.45 17126.33 88888.00 2020-02-21 15:16:22.000 052 33837.22 309.43 17126.33 88888.00 2020-02-21 15:16:23.000 052 33837.21 309.41 17126.32 88888.00 2020-02-21 15:16:24.000 052 33837.20 309.44 17126.31 88888.00 2020-02-21 15:16:25.000 052 33837.25 309.46 17126.26 37925.57 2020-02-21 15:16:26.000 052 33837.25 309.45 17126.27 88888.00 2020-02-21 15:16:27.000 052 33837.28 309.44 17126.31 88888.00 2020-02-21 15:16:28.000 052 33837.29 309.43 17126.32 88888.00 2020-02-21 15:16:29.000 052 33837.28 309.37 17126.33 88888.00 2020-02-21 15:16:30.000 052 33837.27 309.34 17126.33 37925.58 2020-02-21 15:16:31.000 052 33837.30 309.31 17126.35 88888.00 2020-02-21 15:16:32.000 052 33837.31 309.29 17126.37 88888.00 2020-02-21 15:16:33.000 052 33837.30 309.27 17126.36 88888.00 2020-02-21 15:16:34.000 052 33837.30 309.29 17126.36 88888.00 2020-02-21 15:16:35.000 052 33837.34 309.28 17126.38 37925.67 2020-02-21 15:16:36.000 052 33837.37 309.29 17126.39 88888.00 2020-02-21 15:16:37.000 052 33837.38 309.31 17126.37 88888.00 2020-02-21 15:16:38.000 052 33837.38 309.23 17126.33 88888.00 2020-02-21 15:16:39.000 052 33837.40 309.27 17126.36 88888.00 2020-02-21 15:16:40.000 052 33837.40 309.26 17126.37 37925.73 2020-02-21 15:16:41.000 052 33837.39 309.23 17126.35 88888.00 2020-02-21 15:16:42.000 052 33837.41 309.23 17126.34 88888.00 2020-02-21 15:16:43.000 052 33837.41 309.22 17126.32 88888.00 2020-02-21 15:16:44.000 052 33837.38 309.20 17126.32 88888.00 2020-02-21 15:16:45.000 052 33837.34 309.24 17126.31 37925.70 2020-02-21 15:16:46.000 052 33837.31 309.28 17126.31 88888.00 2020-02-21 15:16:47.000 052 33837.30 309.28 17126.24 88888.00 2020-02-21 15:16:48.000 052 33837.29 309.32 17126.24 88888.00 2020-02-21 15:16:49.000 052 33837.29 309.29 17126.29 88888.00 2020-02-21 15:16:50.000 052 33837.25 309.29 17126.28 37925.56 2020-02-21 15:16:51.000 052 33837.27 309.29 17126.33 88888.00 2020-02-21 15:16:52.000 052 33837.29 309.27 17126.31 88888.00 2020-02-21 15:16:53.000 052 33837.27 309.33 17126.30 88888.00 2020-02-21 15:16:54.000 052 33837.20 309.30 17126.32 88888.00 2020-02-21 15:16:55.000 052 33837.22 309.22 17126.32 37925.61 2020-02-21 15:16:56.000 052 33837.24 309.21 17126.29 88888.00 2020-02-21 15:16:57.000 052 33837.24 309.24 17126.32 88888.00 2020-02-21 15:16:58.000 052 33837.19 309.24 17126.31 88888.00 2020-02-21 15:16:59.000 052 33837.19 309.27 17126.30 88888.00 2020-02-21 15:17:00.000 052 33837.21 309.29 17126.29 37925.51 2020-02-21 15:17:01.000 052 33837.23 309.29 17126.28 88888.00 2020-02-21 15:17:02.000 052 33837.26 309.27 17126.25 88888.00 2020-02-21 15:17:03.000 052 33837.29 309.26 17126.27 88888.00 2020-02-21 15:17:04.000 052 33837.28 309.26 17126.29 88888.00 2020-02-21 15:17:05.000 052 33837.28 309.22 17126.28 37925.58 2020-02-21 15:17:06.000 052 33837.25 309.24 17126.28 88888.00 2020-02-21 15:17:07.000 052 33837.23 309.24 17126.29 88888.00 2020-02-21 15:17:08.000 052 33837.27 309.21 17126.28 88888.00 2020-02-21 15:17:09.000 052 33837.26 309.32 17126.31 88888.00 2020-02-21 15:17:10.000 052 33837.26 309.35 17126.30 37925.55 2020-02-21 15:17:11.000 052 33837.23 309.32 17126.34 88888.00 2020-02-21 15:17:12.000 052 33837.23 309.24 17126.36 88888.00 2020-02-21 15:17:13.000 052 33837.17 309.22 17126.33 88888.00 2020-02-21 15:17:14.000 052 33837.17 309.22 17126.28 88888.00 2020-02-21 15:17:15.000 052 33837.20 309.24 17126.31 37925.58 2020-02-21 15:17:16.000 052 33837.12 309.22 17126.33 88888.00 2020-02-21 15:17:17.000 052 33837.13 309.26 17126.35 88888.00 2020-02-21 15:17:18.000 052 33837.16 309.29 17126.34 88888.00 2020-02-21 15:17:19.000 052 33837.15 309.27 17126.36 88888.00 2020-02-21 15:17:20.000 052 33837.15 309.26 17126.37 37925.56 2020-02-21 15:17:21.000 052 33837.19 309.27 17126.37 88888.00 2020-02-21 15:17:22.000 052 33837.17 309.27 17126.35 88888.00 2020-02-21 15:17:23.000 052 33837.17 309.26 17126.33 88888.00 2020-02-21 15:17:24.000 052 33837.17 309.28 17126.34 88888.00 2020-02-21 15:17:25.000 052 33837.19 309.26 17126.32 37925.45 2020-02-21 15:17:26.000 052 33837.19 309.28 17126.30 88888.00 2020-02-21 15:17:27.000 052 33837.20 309.25 17126.30 88888.00 2020-02-21 15:17:28.000 052 33837.19 309.25 17126.32 88888.00 2020-02-21 15:17:29.000 052 33837.20 309.28 17126.33 88888.00 2020-02-21 15:17:30.000 052 33837.17 309.28 17126.34 37925.59 2020-02-21 15:17:31.000 052 33837.20 309.30 17126.33 88888.00 2020-02-21 15:17:32.000 052 33837.20 309.28 17126.36 88888.00 2020-02-21 15:17:33.000 052 33837.18 309.28 17126.38 88888.00 2020-02-21 15:17:34.000 052 33837.20 309.32 17126.35 88888.00 2020-02-21 15:17:35.000 052 33837.17 309.26 17126.34 37925.48 2020-02-21 15:17:36.000 052 33837.15 309.22 17126.35 88888.00 2020-02-21 15:17:37.000 052 33837.12 309.21 17126.35 88888.00 2020-02-21 15:17:38.000 052 33837.11 309.24 17126.32 88888.00 2020-02-21 15:17:39.000 052 33837.10 309.23 17126.33 88888.00 2020-02-21 15:17:40.000 052 33837.12 309.19 17126.36 37925.43 2020-02-21 15:17:41.000 052 33837.14 309.22 17126.36 88888.00 2020-02-21 15:17:42.000 052 33837.16 309.21 17126.33 88888.00 2020-02-21 15:17:43.000 052 33837.14 309.20 17126.32 88888.00 2020-02-21 15:17:44.000 052 33837.12 309.22 17126.30 88888.00 2020-02-21 15:17:45.000 052 33837.12 309.19 17126.27 37925.57 2020-02-21 15:17:46.000 052 33837.11 309.19 17126.26 88888.00 2020-02-21 15:17:47.000 052 33837.12 309.21 17126.28 88888.00 2020-02-21 15:17:48.000 052 33837.12 309.23 17126.29 88888.00 2020-02-21 15:17:49.000 052 33837.13 309.19 17126.30 88888.00 2020-02-21 15:17:50.000 052 33837.15 309.19 17126.29 37925.54 2020-02-21 15:17:51.000 052 33837.13 309.21 17126.29 88888.00 2020-02-21 15:17:52.000 052 33837.14 309.19 17126.25 88888.00 2020-02-21 15:17:53.000 052 33837.18 309.20 17126.27 88888.00 2020-02-21 15:17:54.000 052 33837.18 309.19 17126.30 88888.00 2020-02-21 15:17:55.000 052 33837.20 309.17 17126.30 37925.53 2020-02-21 15:17:56.000 052 33837.19 309.12 17126.26 88888.00 2020-02-21 15:17:57.000 052 33837.18 309.10 17126.28 88888.00 2020-02-21 15:17:58.000 052 33837.18 309.11 17126.29 88888.00 2020-02-21 15:17:59.000 052 33837.16 309.14 17126.31 88888.00 2020-02-21 15:18:00.000 052 33837.16 309.11 17126.35 37925.49 2020-02-21 15:18:01.000 052 33837.14 309.13 17126.35 88888.00 2020-02-21 15:18:02.000 052 33837.15 309.13 17126.33 88888.00 2020-02-21 15:18:03.000 052 33837.13 309.10 17126.31 88888.00 2020-02-21 15:18:04.000 052 33837.09 309.09 17126.31 88888.00 2020-02-21 15:18:05.000 052 33837.10 309.06 17126.33 37925.52 2020-02-21 15:18:06.000 052 33837.10 309.01 17126.31 88888.00 2020-02-21 15:18:07.000 052 33837.10 309.02 17126.35 88888.00 2020-02-21 15:18:08.000 052 33837.06 309.06 17126.35 88888.00 2020-02-21 15:18:09.000 052 33837.07 309.05 17126.37 88888.00 2020-02-21 15:18:10.000 052 33837.09 309.01 17126.35 37925.39 2020-02-21 15:18:11.000 052 33837.08 309.02 17126.34 88888.00 2020-02-21 15:18:12.000 052 33837.07 309.06 17126.33 88888.00 2020-02-21 15:18:13.000 052 33837.05 309.10 17126.32 88888.00 2020-02-21 15:18:14.000 052 33837.05 309.11 17126.32 88888.00 2020-02-21 15:18:15.000 052 33837.10 309.10 17126.36 37925.42 2020-02-21 15:18:16.000 052 33837.13 309.12 17126.37 88888.00 2020-02-21 15:18:17.000 052 33837.14 309.12 17126.40 88888.00 2020-02-21 15:18:18.000 052 33837.15 309.11 17126.36 88888.00 2020-02-21 15:18:19.000 052 33837.14 309.09 17126.33 88888.00 2020-02-21 15:18:20.000 052 33837.16 309.09 17126.31 37925.41 2020-02-21 15:18:21.000 052 33837.15 309.09 17126.33 88888.00 2020-02-21 15:18:22.000 052 33837.11 309.06 17126.35 88888.00 2020-02-21 15:18:23.000 052 33837.12 309.07 17126.34 88888.00 2020-02-21 15:18:24.000 052 33837.12 309.07 17126.34 88888.00 2020-02-21 15:18:25.000 052 33837.13 309.08 17126.30 37925.47 2020-02-21 15:18:26.000 052 33837.12 309.04 17126.30 88888.00 2020-02-21 15:18:27.000 052 33837.09 309.05 17126.31 88888.00 2020-02-21 15:18:28.000 052 33837.11 309.09 17126.30 88888.00 2020-02-21 15:18:29.000 052 33837.15 309.06 17126.28 88888.00 2020-02-21 15:18:30.000 052 33837.14 309.02 17126.26 37925.47 2020-02-21 15:18:31.000 052 33837.11 309.04 17126.31 88888.00 2020-02-21 15:18:32.000 052 33837.04 309.03 17126.30 88888.00 2020-02-21 15:18:33.000 052 33837.04 309.05 17126.27 88888.00 2020-02-21 15:18:34.000 052 33837.03 309.08 17126.26 88888.00 2020-02-21 15:18:35.000 052 33837.00 309.07 17126.26 37925.36 2020-02-21 15:18:36.000 052 33836.97 309.06 17126.27 88888.00 2020-02-21 15:18:37.000 052 33836.98 309.09 17126.22 88888.00 2020-02-21 15:18:38.000 052 33836.97 309.07 17126.22 88888.00 2020-02-21 15:18:39.000 052 33836.94 309.03 17126.25 88888.00 2020-02-21 15:18:40.000 052 33836.96 309.06 17126.28 37925.43 2020-02-21 15:18:41.000 052 33836.98 309.10 17126.26 88888.00 2020-02-21 15:18:42.000 052 33836.95 309.07 17126.27 88888.00 2020-02-21 15:18:43.000 052 33836.95 309.03 17126.28 88888.00 2020-02-21 15:18:44.000 052 33836.98 309.01 17126.31 88888.00 2020-02-21 15:18:45.000 052 33836.98 309.03 17126.32 37925.26 2020-02-21 15:18:46.000 052 33836.95 309.01 17126.33 88888.00 2020-02-21 15:18:47.000 052 33836.95 309.00 17126.33 88888.00 2020-02-21 15:18:48.000 052 33836.91 308.97 17126.31 88888.00 2020-02-21 15:18:49.000 052 33836.92 308.97 17126.31 88888.00 2020-02-21 15:18:50.000 052 33836.96 308.96 17126.29 37925.34 2020-02-21 15:18:51.000 052 33836.94 308.97 17126.28 88888.00 2020-02-21 15:18:52.000 052 33836.94 308.98 17126.27 88888.00 2020-02-21 15:18:53.000 052 33836.93 309.01 17126.26 88888.00 2020-02-21 15:18:54.000 052 33836.95 309.05 17126.25 88888.00 2020-02-21 15:18:55.000 052 33836.97 309.02 17126.28 37925.33 2020-02-21 15:18:56.000 052 33837.01 308.99 17126.26 88888.00 2020-02-21 15:18:57.000 052 33837.02 309.02 17126.27 88888.00 2020-02-21 15:18:58.000 052 33837.04 309.05 17126.29 88888.00 2020-02-21 15:18:59.000 052 33837.07 309.05 17126.25 88888.00 2020-02-21 15:19:00.000 052 33837.09 309.03 17126.24 37925.33 2020-02-21 15:19:01.000 052 33837.08 309.03 17126.25 88888.00 2020-02-21 15:19:02.000 052 33837.07 309.04 17126.26 88888.00 2020-02-21 15:19:03.000 052 33837.06 309.01 17126.24 88888.00 2020-02-21 15:19:04.000 052 33837.07 308.97 17126.29 88888.00 2020-02-21 15:19:05.000 052 33837.05 308.96 17126.26 37925.37 2020-02-21 15:19:06.000 052 33837.02 308.92 17126.23 88888.00 2020-02-21 15:19:07.000 052 33837.01 308.94 17126.24 88888.00 2020-02-21 15:19:08.000 052 33836.99 308.97 17126.26 88888.00 2020-02-21 15:19:09.000 052 33836.99 308.98 17126.28 88888.00 2020-02-21 15:19:10.000 052 33836.98 308.94 17126.25 37925.30 2020-02-21 15:19:11.000 052 33836.99 308.91 17126.25 88888.00 2020-02-21 15:19:12.000 052 33836.97 308.90 17126.25 88888.00 2020-02-21 15:19:13.000 052 33836.97 308.86 17126.24 88888.00 2020-02-21 15:19:14.000 052 33836.94 308.86 17126.24 88888.00 2020-02-21 15:19:15.000 052 33836.94 308.87 17126.26 37925.20 2020-02-21 15:19:16.000 052 33836.93 308.95 17126.24 88888.00 2020-02-21 15:19:17.000 052 33836.94 308.95 17126.28 88888.00 2020-02-21 15:19:18.000 052 33836.96 308.94 17126.29 88888.00 2020-02-21 15:19:19.000 052 33836.96 308.89 17126.27 88888.00 2020-02-21 15:19:20.000 052 33836.93 308.89 17126.25 37925.26 2020-02-21 15:19:21.000 052 33836.96 308.85 17126.23 88888.00 2020-02-21 15:19:22.000 052 33836.90 308.89 17126.23 88888.00 2020-02-21 15:19:23.000 052 33836.87 308.89 17126.29 88888.00 2020-02-21 15:19:24.000 052 33836.86 308.86 17126.28 88888.00 2020-02-21 15:19:25.000 052 33836.87 308.88 17126.27 37925.21 2020-02-21 15:19:26.000 052 33836.87 308.91 17126.26 88888.00 2020-02-21 15:19:27.000 052 33836.82 308.88 17126.26 88888.00 2020-02-21 15:19:28.000 052 33836.82 308.89 17126.30 88888.00 2020-02-21 15:19:29.000 052 33836.84 308.95 17126.31 88888.00 2020-02-21 15:19:30.000 052 33836.83 308.94 17126.27 37925.10 2020-02-21 15:19:31.000 052 33836.78 308.95 17126.26 88888.00 2020-02-21 15:19:32.000 052 33836.77 308.91 17126.29 88888.00 2020-02-21 15:19:33.000 052 33836.77 308.91 17126.29 88888.00 2020-02-21 15:19:34.000 052 33836.76 308.87 17126.30 88888.00 2020-02-21 15:19:35.000 052 33836.73 308.87 17126.27 37925.13 2020-02-21 15:19:36.000 052 33836.74 308.89 17126.25 88888.00 2020-02-21 15:19:37.000 052 33836.76 308.89 17126.23 88888.00 2020-02-21 15:19:38.000 052 33836.78 308.90 17126.28 88888.00 2020-02-21 15:19:39.000 052 33836.80 308.95 17126.29 88888.00 2020-02-21 15:19:40.000 052 33836.82 308.96 17126.28 37925.06 2020-02-21 15:19:41.000 052 33836.83 308.94 17126.24 88888.00 2020-02-21 15:19:42.000 052 33836.84 308.95 17126.23 88888.00 2020-02-21 15:19:43.000 052 33836.82 308.93 17126.28 88888.00 2020-02-21 15:19:44.000 052 33836.82 308.97 17126.29 88888.00 2020-02-21 15:19:45.000 052 33836.85 308.94 17126.24 37925.08 2020-02-21 15:19:46.000 052 33836.87 308.94 17126.23 88888.00 2020-02-21 15:19:47.000 052 33836.85 308.90 17126.23 88888.00 2020-02-21 15:19:48.000 052 33836.86 308.92 17126.20 88888.00 2020-02-21 15:19:49.000 052 33836.87 308.95 17126.23 88888.00 2020-02-21 15:19:50.000 052 33836.86 308.92 17126.23 37925.15 2020-02-21 15:19:51.000 052 33836.85 308.91 17126.19 88888.00 2020-02-21 15:19:52.000 052 33836.85 308.88 17126.21 88888.00 2020-02-21 15:19:53.000 052 33836.82 308.89 17126.20 88888.00 2020-02-21 15:19:54.000 052 33836.83 308.85 17126.20 88888.00 2020-02-21 15:19:55.000 052 33836.85 308.86 17126.22 37925.09 2020-02-21 15:19:56.000 052 33836.84 308.92 17126.21 88888.00 2020-02-21 15:19:57.000 052 33836.81 308.91 17126.26 88888.00 2020-02-21 15:19:58.000 052 33836.78 308.88 17126.26 88888.00 2020-02-21 15:19:59.000 052 33836.75 308.87 17126.31 88888.00 2020-02-21 15:20:00.000 052 33836.78 308.83 17126.33 37925.02 2020-02-21 15:20:01.000 052 33836.80 308.82 17126.31 88888.00 2020-02-21 15:20:02.000 052 33836.80 308.83 17126.31 88888.00 2020-02-21 15:20:03.000 052 33836.79 308.84 17126.30 88888.00 2020-02-21 15:20:04.000 052 33836.75 308.82 17126.25 88888.00 2020-02-21 15:20:05.000 052 33836.73 308.84 17126.26 37925.08 2020-02-21 15:20:06.000 052 33836.72 308.85 17126.25 88888.00 2020-02-21 15:20:07.000 052 33836.72 308.80 17126.21 88888.00 2020-02-21 15:20:08.000 052 33836.74 308.82 17126.23 88888.00 2020-02-21 15:20:09.000 052 33836.68 308.87 17126.21 88888.00 2020-02-21 15:20:10.000 052 33836.67 308.90 17126.23 37925.03 2020-02-21 15:20:11.000 052 33836.72 308.93 17126.24 88888.00 2020-02-21 15:20:12.000 052 33836.74 308.95 17126.24 88888.00 2020-02-21 15:20:13.000 052 33836.74 308.97 17126.26 88888.00 2020-02-21 15:20:14.000 052 33836.74 308.92 17126.27 88888.00 2020-02-21 15:20:15.000 052 33836.75 308.93 17126.23 37924.96 2020-02-21 15:20:16.000 052 33836.75 308.94 17126.23 88888.00 2020-02-21 15:20:17.000 052 33836.72 308.93 17126.23 88888.00 2020-02-21 15:20:18.000 052 33836.71 308.94 17126.24 88888.00 2020-02-21 15:20:19.000 052 33836.71 308.94 17126.23 88888.00 2020-02-21 15:20:20.000 052 33836.73 308.89 17126.24 37925.03 2020-02-21 15:20:21.000 052 33836.69 308.92 17126.25 88888.00 2020-02-21 15:20:22.000 052 33836.69 308.93 17126.22 88888.00 2020-02-21 15:20:23.000 052 33836.71 308.89 17126.19 88888.00 2020-02-21 15:20:24.000 052 33836.67 308.86 17126.18 88888.00 2020-02-21 15:20:25.000 052 33836.66 308.88 17126.19 37925.02 2020-02-21 15:20:26.000 052 33836.65 308.90 17126.21 88888.00 2020-02-21 15:20:27.000 052 33836.65 308.91 17126.17 88888.00 2020-02-21 15:20:28.000 052 33836.62 308.91 17126.22 88888.00 2020-02-21 15:20:29.000 052 33836.64 308.88 17126.23 88888.00 2020-02-21 15:20:30.000 052 33836.65 308.86 17126.19 37924.93 2020-02-21 15:20:31.000 052 33836.64 308.88 17126.18 88888.00 2020-02-21 15:20:32.000 052 33836.62 308.88 17126.16 88888.00 2020-02-21 15:20:33.000 052 33836.60 308.87 17126.14 88888.00 2020-02-21 15:20:34.000 052 33836.59 308.87 17126.14 88888.00 2020-02-21 15:20:35.000 052 33836.59 308.85 17126.15 37924.82 2020-02-21 15:20:36.000 052 33836.58 308.83 17126.18 88888.00 2020-02-21 15:20:37.000 052 33836.59 308.83 17126.18 88888.00 2020-02-21 15:20:38.000 052 33836.58 308.83 17126.19 88888.00 2020-02-21 15:20:39.000 052 33836.56 308.85 17126.20 88888.00 2020-02-21 15:20:40.000 052 33836.55 308.84 17126.17 37924.85 2020-02-21 15:20:41.000 052 33836.61 308.84 17126.18 88888.00 2020-02-21 15:20:42.000 052 33836.59 308.85 17126.18 88888.00 2020-02-21 15:20:43.000 052 33836.61 308.87 17126.18 88888.00 2020-02-21 15:20:44.000 052 33836.59 308.84 17126.17 88888.00 2020-02-21 15:20:45.000 052 33836.62 308.81 17126.17 37924.94 2020-02-21 15:20:46.000 052 33836.66 308.80 17126.15 88888.00 2020-02-21 15:20:47.000 052 33836.66 308.84 17126.17 88888.00 2020-02-21 15:20:48.000 052 33836.63 308.90 17126.19 88888.00 2020-02-21 15:20:49.000 052 33836.61 308.86 17126.20 88888.00 2020-02-21 15:20:50.000 052 33836.63 308.82 17126.18 37924.88 2020-02-21 15:20:51.000 052 33836.65 308.81 17126.19 88888.00 2020-02-21 15:20:52.000 052 33836.66 308.82 17126.21 88888.00 2020-02-21 15:20:53.000 052 33836.64 308.83 17126.22 88888.00 2020-02-21 15:20:54.000 052 33836.59 308.79 17126.18 88888.00 2020-02-21 15:20:55.000 052 33836.58 308.78 17126.15 37924.86 2020-02-21 15:20:56.000 052 33836.58 308.77 17126.15 88888.00 2020-02-21 15:20:57.000 052 33836.61 308.77 17126.20 88888.00 2020-02-21 15:20:58.000 052 33836.59 308.79 17126.23 88888.00 2020-02-21 15:20:59.000 052 33836.56 308.78 17126.22 88888.00 2020-02-21 15:21:00.000 052 33836.58 308.77 17126.20 37924.90 2020-02-21 15:21:01.000 052 33836.54 308.79 17126.20 88888.00 2020-02-21 15:21:02.000 052 33836.55 308.81 17126.19 88888.00 2020-02-21 15:21:03.000 052 33836.57 308.84 17126.17 88888.00 2020-02-21 15:21:04.000 052 33836.60 308.82 17126.17 88888.00 2020-02-21 15:21:05.000 052 33836.56 308.82 17126.15 37924.90 2020-02-21 15:21:06.000 052 33836.55 308.83 17126.16 88888.00 2020-02-21 15:21:07.000 052 33836.51 308.85 17126.20 88888.00 2020-02-21 15:21:08.000 052 33836.52 308.84 17126.18 88888.00 2020-02-21 15:21:09.000 052 33836.52 308.79 17126.16 88888.00 2020-02-21 15:21:10.000 052 33836.51 308.77 17126.12 37924.81 2020-02-21 15:21:11.000 052 33836.53 308.74 17126.09 88888.00 2020-02-21 15:21:12.000 052 33836.54 308.77 17126.16 88888.00 2020-02-21 15:21:13.000 052 33836.53 308.79 17126.17 88888.00 2020-02-21 15:21:14.000 052 33836.46 308.78 17126.17 88888.00 2020-02-21 15:21:15.000 052 33836.47 308.76 17126.19 37924.82 2020-02-21 15:21:16.000 052 33836.50 308.75 17126.17 88888.00 2020-02-21 15:21:17.000 052 33836.49 308.78 17126.18 88888.00 2020-02-21 15:21:18.000 052 33836.46 308.82 17126.17 88888.00 2020-02-21 15:21:19.000 052 33836.43 308.78 17126.15 88888.00 2020-02-21 15:21:20.000 052 33836.44 308.78 17126.15 37924.70 2020-02-21 15:21:21.000 052 33836.50 308.84 17126.16 88888.00 2020-02-21 15:21:22.000 052 33836.47 308.85 17126.16 88888.00 2020-02-21 15:21:23.000 052 33836.43 308.84 17126.16 88888.00 2020-02-21 15:21:24.000 052 33836.43 308.80 17126.15 88888.00 2020-02-21 15:21:25.000 052 33836.45 308.81 17126.19 37924.66 2020-02-21 15:21:26.000 052 33836.43 308.80 17126.20 88888.00 2020-02-21 15:21:27.000 052 33836.41 308.83 17126.19 88888.00 2020-02-21 15:21:28.000 052 33836.44 308.89 17126.20 88888.00 2020-02-21 15:21:29.000 052 33836.43 308.91 17126.18 88888.00 2020-02-21 15:21:30.000 052 33836.41 308.82 17126.20 37924.79 2020-02-21 15:21:31.000 052 33836.44 308.81 17126.19 88888.00 2020-02-21 15:21:32.000 052 33836.43 308.84 17126.14 88888.00 2020-02-21 15:21:33.000 052 33836.43 308.81 17126.12 88888.00 2020-02-21 15:21:34.000 052 33836.41 308.77 17126.16 88888.00 2020-02-21 15:21:35.000 052 33836.42 308.77 17126.13 37924.82 2020-02-21 15:21:36.000 052 33836.44 308.75 17126.13 88888.00 2020-02-21 15:21:37.000 052 33836.41 308.72 17126.16 88888.00 2020-02-21 15:21:38.000 052 33836.43 308.74 17126.16 88888.00 2020-02-21 15:21:39.000 052 33836.47 308.75 17126.18 88888.00 2020-02-21 15:21:40.000 052 33836.42 308.74 17126.16 37924.74 2020-02-21 15:21:41.000 052 33836.38 308.78 17126.16 88888.00 2020-02-21 15:21:42.000 052 33836.34 308.81 17126.14 88888.00 2020-02-21 15:21:43.000 052 33836.34 308.78 17126.12 88888.00 2020-02-21 15:21:44.000 052 33836.34 308.77 17126.13 88888.00 2020-02-21 15:21:45.000 052 33836.33 308.75 17126.12 37924.67 2020-02-21 15:21:46.000 052 33836.30 308.77 17126.11 88888.00 2020-02-21 15:21:47.000 052 33836.30 308.77 17126.12 88888.00 2020-02-21 15:21:48.000 052 33836.29 308.75 17126.14 88888.00 2020-02-21 15:21:49.000 052 33836.32 308.80 17126.17 88888.00 2020-02-21 15:21:50.000 052 33836.32 308.79 17126.18 37924.56 2020-02-21 15:21:51.000 052 33836.30 308.72 17126.15 88888.00 2020-02-21 15:21:52.000 052 33836.33 308.70 17126.19 88888.00 2020-02-21 15:21:53.000 052 33836.37 308.69 17126.22 88888.00 2020-02-21 15:21:54.000 052 33836.38 308.72 17126.17 88888.00 2020-02-21 15:21:55.000 052 33836.41 308.72 17126.15 37924.70 2020-02-21 15:21:56.000 052 33836.41 308.71 17126.16 88888.00 2020-02-21 15:21:57.000 052 33836.44 308.67 17126.15 88888.00 2020-02-21 15:21:58.000 052 33836.45 308.67 17126.17 88888.00 2020-02-21 15:21:59.000 052 33836.47 308.72 17126.15 88888.00 2020-02-21 15:22:00.000 052 33836.44 308.71 17126.17 37924.76 2020-02-21 15:22:01.000 052 33836.42 308.70 17126.18 88888.00 2020-02-21 15:22:02.000 052 33836.41 308.66 17126.16 88888.00 2020-02-21 15:22:03.000 052 33836.38 308.63 17126.15 88888.00 2020-02-21 15:22:04.000 052 33836.33 308.60 17126.17 88888.00 2020-02-21 15:22:05.000 052 33836.33 308.63 17126.13 37924.72 2020-02-21 15:22:06.000 052 33836.34 308.62 17126.14 88888.00 2020-02-21 15:22:07.000 052 33836.34 308.61 17126.16 88888.00 2020-02-21 15:22:08.000 052 33836.38 308.62 17126.17 88888.00 2020-02-21 15:22:09.000 052 33836.36 308.64 17126.16 88888.00 2020-02-21 15:22:10.000 052 33836.35 308.63 17126.12 37924.69 2020-02-21 15:22:11.000 052 33836.38 308.64 17126.15 88888.00 2020-02-21 15:22:12.000 052 33836.36 308.64 17126.10 88888.00 2020-02-21 15:22:13.000 052 33836.39 308.59 17126.11 88888.00 2020-02-21 15:22:14.000 052 33836.38 308.61 17126.13 88888.00 2020-02-21 15:22:15.000 052 33836.39 308.63 17126.17 37924.62 2020-02-21 15:22:16.000 052 33836.36 308.62 17126.17 88888.00 2020-02-21 15:22:17.000 052 33836.35 308.57 17126.15 88888.00 2020-02-21 15:22:18.000 052 33836.36 308.58 17126.08 88888.00 2020-02-21 15:22:19.000 052 33836.36 308.55 17126.09 88888.00 2020-02-21 15:22:20.000 052 33836.35 308.52 17126.07 37924.56 2020-02-21 15:22:21.000 052 33836.31 308.53 17126.08 88888.00 2020-02-21 15:22:22.000 052 33836.26 308.53 17126.08 88888.00 2020-02-21 15:22:23.000 052 33836.28 308.54 17126.09 88888.00 2020-02-21 15:22:24.000 052 33836.29 308.56 17126.09 88888.00 2020-02-21 15:22:25.000 052 33836.27 308.56 17126.07 37924.64 2020-02-21 15:22:26.000 052 33836.27 308.56 17126.04 88888.00 2020-02-21 15:22:27.000 052 33836.29 308.58 17126.03 88888.00 2020-02-21 15:22:28.000 052 33836.31 308.55 17126.06 88888.00 2020-02-21 15:22:29.000 052 33836.29 308.55 17126.04 88888.00 2020-02-21 15:22:30.000 052 33836.30 308.58 17126.04 37924.64 2020-02-21 15:22:31.000 052 33836.25 308.59 17126.05 88888.00 2020-02-21 15:22:32.000 052 33836.26 308.61 17126.05 88888.00 2020-02-21 15:22:33.000 052 33836.28 308.65 17126.05 88888.00 2020-02-21 15:22:34.000 052 33836.29 308.60 17126.07 88888.00 2020-02-21 15:22:35.000 052 33836.24 308.55 17126.08 37924.64 2020-02-21 15:22:36.000 052 33836.20 308.57 17126.08 88888.00 2020-02-21 15:22:37.000 052 33836.20 308.64 17126.08 88888.00 2020-02-21 15:22:38.000 052 33836.20 308.64 17126.04 88888.00 2020-02-21 15:22:39.000 052 33836.18 308.61 17126.06 88888.00 2020-02-21 15:22:40.000 052 33836.15 308.61 17126.08 37924.57 2020-02-21 15:22:41.000 052 33836.19 308.64 17126.08 88888.00 2020-02-21 15:22:42.000 052 33836.22 308.64 17126.05 88888.00 2020-02-21 15:22:43.000 052 33836.19 308.65 17126.08 88888.00 2020-02-21 15:22:44.000 052 33836.16 308.59 17126.12 88888.00 2020-02-21 15:22:45.000 052 33836.12 308.58 17126.10 37924.42 2020-02-21 15:22:46.000 052 33836.17 308.56 17126.08 88888.00 2020-02-21 15:22:47.000 052 33836.14 308.57 17126.10 88888.00 2020-02-21 15:22:48.000 052 33836.17 308.57 17126.11 88888.00 2020-02-21 15:22:49.000 052 33836.19 308.59 17126.08 88888.00 2020-02-21 15:22:50.000 052 33836.20 308.58 17126.13 37924.42 2020-02-21 15:22:51.000 052 33836.17 308.55 17126.13 88888.00 2020-02-21 15:22:52.000 052 33836.12 308.53 17126.15 88888.00 2020-02-21 15:22:53.000 052 33836.13 308.53 17126.11 88888.00 2020-02-21 15:22:54.000 052 33836.14 308.52 17126.09 88888.00 2020-02-21 15:22:55.000 052 33836.14 308.49 17126.10 37924.49 2020-02-21 15:22:56.000 052 33836.14 308.48 17126.10 88888.00 2020-02-21 15:22:57.000 052 33836.14 308.45 17126.11 88888.00 2020-02-21 15:22:58.000 052 33836.18 308.46 17126.07 88888.00 2020-02-21 15:22:59.000 052 33836.18 308.47 17126.06 88888.00 2020-02-21 15:23:00.000 052 33836.17 308.44 17126.06 37924.45 2020-02-21 15:23:01.000 052 33836.17 308.46 17126.10 88888.00 2020-02-21 15:23:02.000 052 33836.15 308.45 17126.10 88888.00 2020-02-21 15:23:03.000 052 33836.19 308.44 17126.12 88888.00 2020-02-21 15:23:04.000 052 33836.21 308.42 17126.14 88888.00 2020-02-21 15:23:05.000 052 33836.22 308.45 17126.13 37924.50 2020-02-21 15:23:06.000 052 33836.22 308.44 17126.08 88888.00 2020-02-21 15:23:07.000 052 33836.20 308.44 17126.09 88888.00 2020-02-21 15:23:08.000 052 33836.19 308.43 17126.11 88888.00 2020-02-21 15:23:09.000 052 33836.17 308.42 17126.12 88888.00 2020-02-21 15:23:10.000 052 33836.15 308.41 17126.11 37924.52 2020-02-21 15:23:11.000 052 33836.13 308.42 17126.12 88888.00 2020-02-21 15:23:12.000 052 33836.12 308.41 17126.13 88888.00 2020-02-21 15:23:13.000 052 33836.14 308.40 17126.12 88888.00 2020-02-21 15:23:14.000 052 33836.15 308.41 17126.10 88888.00 2020-02-21 15:23:15.000 052 33836.15 308.41 17126.13 37924.53 2020-02-21 15:23:16.000 052 33836.13 308.43 17126.09 88888.00 2020-02-21 15:23:17.000 052 33836.07 308.40 17126.08 88888.00 2020-02-21 15:23:18.000 052 33836.09 308.39 17126.10 88888.00 2020-02-21 15:23:19.000 052 33836.11 308.40 17126.12 88888.00 2020-02-21 15:23:20.000 052 33836.12 308.40 17126.12 37924.54 2020-02-21 15:23:21.000 052 33836.09 308.44 17126.15 88888.00 2020-02-21 15:23:22.000 052 33836.08 308.48 17126.12 88888.00 2020-02-21 15:23:23.000 052 33836.06 308.48 17126.12 88888.00 2020-02-21 15:23:24.000 052 33836.07 308.45 17126.09 88888.00 2020-02-21 15:23:25.000 052 33836.08 308.44 17126.13 37924.40 2020-02-21 15:23:26.000 052 33836.09 308.42 17126.13 88888.00 2020-02-21 15:23:27.000 052 33836.12 308.38 17126.12 88888.00 2020-02-21 15:23:28.000 052 33836.14 308.35 17126.09 88888.00 2020-02-21 15:23:29.000 052 33836.16 308.33 17126.10 88888.00 2020-02-21 15:23:30.000 052 33836.14 308.34 17126.10 37924.48 2020-02-21 15:23:31.000 052 33836.15 308.35 17126.13 88888.00 2020-02-21 15:23:32.000 052 33836.16 308.37 17126.11 88888.00 2020-02-21 15:23:33.000 052 33836.13 308.37 17126.10 88888.00 2020-02-21 15:23:34.000 052 33836.08 308.34 17126.10 88888.00 2020-02-21 15:23:35.000 052 33836.07 308.31 17126.07 37924.42 2020-02-21 15:23:36.000 052 33836.09 308.35 17126.08 88888.00 2020-02-21 15:23:37.000 052 33836.11 308.37 17126.09 88888.00 2020-02-21 15:23:38.000 052 33836.09 308.39 17126.08 88888.00 2020-02-21 15:23:39.000 052 33836.08 308.41 17126.02 88888.00 2020-02-21 15:23:40.000 052 33836.10 308.41 17126.02 37924.43 2020-02-21 15:23:41.000 052 33836.11 308.40 17126.02 88888.00 2020-02-21 15:23:42.000 052 33836.08 308.44 17126.02 88888.00 2020-02-21 15:23:43.000 052 33836.13 308.43 17126.04 88888.00 2020-02-21 15:23:44.000 052 33836.18 308.42 17126.02 88888.00 2020-02-21 15:23:45.000 052 33836.18 308.38 17126.01 37924.37 2020-02-21 15:23:46.000 052 33836.13 308.37 17126.02 88888.00 2020-02-21 15:23:47.000 052 33836.15 308.36 17126.01 88888.00 2020-02-21 15:23:48.000 052 33836.16 308.37 17125.99 88888.00 2020-02-21 15:23:49.000 052 33836.13 308.34 17125.99 88888.00 2020-02-21 15:23:50.000 052 33836.10 308.30 17126.01 37924.42 2020-02-21 15:23:51.000 052 33836.13 308.32 17126.01 88888.00 2020-02-21 15:23:52.000 052 33836.07 308.34 17126.04 88888.00 2020-02-21 15:23:53.000 052 33836.09 308.31 17126.03 88888.00 2020-02-21 15:23:54.000 052 33836.12 308.32 17126.01 88888.00 2020-02-21 15:23:55.000 052 33836.11 308.33 17126.03 37924.41 2020-02-21 15:23:56.000 052 33836.11 308.36 17126.06 88888.00 2020-02-21 15:23:57.000 052 33836.10 308.38 17126.04 88888.00 2020-02-21 15:23:58.000 052 33836.12 308.36 17126.05 88888.00 2020-02-21 15:23:59.000 052 33836.10 308.33 17126.05 88888.00 2020-02-21 15:24:00.000 052 33836.12 308.34 17126.03 37924.43 2020-02-21 15:24:01.000 052 33836.13 308.33 17126.04 88888.00 2020-02-21 15:24:02.000 052 33836.11 308.35 17126.05 88888.00 2020-02-21 15:24:03.000 052 33836.11 308.32 17126.07 88888.00 2020-02-21 15:24:04.000 052 33836.06 308.27 17126.03 88888.00 2020-02-21 15:24:05.000 052 33836.08 308.25 17126.05 37924.41 2020-02-21 15:24:06.000 052 33836.11 308.24 17126.02 88888.00 2020-02-21 15:24:07.000 052 33836.10 308.24 17126.03 88888.00 2020-02-21 15:24:08.000 052 33836.10 308.26 17126.05 88888.00 2020-02-21 15:24:09.000 052 33836.12 308.27 17125.98 88888.00 2020-02-21 15:24:10.000 052 33836.12 308.27 17125.97 37924.45 2020-02-21 15:24:11.000 052 33836.12 308.24 17125.95 88888.00 2020-02-21 15:24:12.000 052 33836.17 308.25 17125.97 88888.00 2020-02-21 15:24:13.000 052 33836.20 308.25 17125.98 88888.00 2020-02-21 15:24:14.000 052 33836.17 308.27 17126.04 88888.00 2020-02-21 15:24:15.000 052 33836.15 308.27 17126.04 37924.53 2020-02-21 15:24:16.000 052 33836.17 308.26 17126.01 88888.00 2020-02-21 15:24:17.000 052 33836.10 308.26 17126.02 88888.00 2020-02-21 15:24:18.000 052 33836.10 308.28 17126.00 88888.00 2020-02-21 15:24:19.000 052 33836.12 308.23 17126.02 88888.00 2020-02-21 15:24:20.000 052 33836.09 308.21 17126.02 37924.43 2020-02-21 15:24:21.000 052 33836.09 308.23 17126.03 88888.00 2020-02-21 15:24:22.000 052 33836.04 308.24 17126.01 88888.00 2020-02-21 15:24:23.000 052 33836.05 308.26 17126.01 88888.00 2020-02-21 15:24:24.000 052 33836.03 308.30 17126.05 88888.00 2020-02-21 15:24:25.000 052 33836.04 308.30 17126.08 37924.33 2020-02-21 15:24:26.000 052 33836.00 308.28 17126.06 88888.00 2020-02-21 15:24:27.000 052 33836.03 308.31 17126.10 88888.00 2020-02-21 15:24:28.000 052 33835.99 308.24 17126.10 88888.00 2020-02-21 15:24:29.000 052 33836.00 308.24 17126.04 88888.00 2020-02-21 15:24:30.000 052 33836.02 308.31 17126.01 37924.38 2020-02-21 15:24:31.000 052 33836.03 308.34 17126.01 88888.00 2020-02-21 15:24:32.000 052 33836.02 308.32 17126.02 88888.00 2020-02-21 15:24:33.000 052 33836.00 308.25 17126.00 88888.00 2020-02-21 15:24:34.000 052 33836.00 308.22 17126.01 88888.00 2020-02-21 15:24:35.000 052 33835.96 308.24 17126.00 37924.37 2020-02-21 15:24:36.000 052 33835.97 308.25 17126.00 88888.00 2020-02-21 15:24:37.000 052 33835.97 308.26 17126.03 88888.00 2020-02-21 15:24:38.000 052 33835.98 308.22 17125.98 88888.00 2020-02-21 15:24:39.000 052 33836.01 308.22 17126.00 88888.00 2020-02-21 15:24:40.000 052 33835.94 308.25 17126.01 37924.37 2020-02-21 15:24:41.000 052 33835.95 308.28 17126.02 88888.00 2020-02-21 15:24:42.000 052 33835.96 308.27 17126.03 88888.00 2020-02-21 15:24:43.000 052 33835.97 308.26 17126.03 88888.00 2020-02-21 15:24:44.000 052 33835.98 308.26 17126.01 88888.00 2020-02-21 15:24:45.000 052 33835.98 308.20 17126.05 37924.28 2020-02-21 15:24:46.000 052 33835.96 308.22 17126.02 88888.00 2020-02-21 15:24:47.000 052 33835.94 308.24 17126.02 88888.00 2020-02-21 15:24:48.000 052 33835.90 308.23 17126.01 88888.00 2020-02-21 15:24:49.000 052 33835.93 308.26 17126.04 88888.00 2020-02-21 15:24:50.000 052 33835.96 308.28 17126.07 37924.21 2020-02-21 15:24:51.000 052 33835.93 308.30 17126.07 88888.00 2020-02-21 15:24:52.000 052 33835.90 308.30 17126.05 88888.00 2020-02-21 15:24:53.000 052 33835.90 308.28 17126.02 88888.00 2020-02-21 15:24:54.000 052 33835.91 308.31 17126.04 88888.00 2020-02-21 15:24:55.000 052 33835.97 308.28 17126.08 37924.25 2020-02-21 15:24:56.000 052 33835.99 308.28 17126.10 88888.00 2020-02-21 15:24:57.000 052 33835.97 308.29 17126.06 88888.00 2020-02-21 15:24:58.000 052 33835.98 308.27 17126.04 88888.00 2020-02-21 15:24:59.000 052 33836.00 308.26 17126.01 88888.00 2020-02-21 15:25:00.000 052 33836.02 308.22 17125.96 37924.26 2020-02-21 15:25:01.000 052 33836.04 308.26 17125.96 88888.00 2020-02-21 15:25:02.000 052 33836.06 308.27 17125.95 88888.00 2020-02-21 15:25:03.000 052 33836.07 308.24 17125.99 88888.00 2020-02-21 15:25:04.000 052 33836.08 308.22 17126.01 88888.00 2020-02-21 15:25:05.000 052 33836.09 308.25 17125.98 37924.37 2020-02-21 15:25:06.000 052 33836.12 308.21 17126.00 88888.00 2020-02-21 15:25:07.000 052 33836.13 308.20 17125.99 88888.00 2020-02-21 15:25:08.000 052 33836.09 308.19 17125.94 88888.00 2020-02-21 15:25:09.000 052 33836.09 308.14 17125.94 88888.00 2020-02-21 15:25:10.000 052 33836.09 308.15 17125.94 37924.40 2020-02-21 15:25:11.000 052 33836.10 308.16 17125.95 88888.00 2020-02-21 15:25:12.000 052 33836.15 308.13 17125.98 88888.00 2020-02-21 15:25:13.000 052 33836.16 308.14 17125.97 88888.00 2020-02-21 15:25:14.000 052 33836.17 308.14 17125.98 88888.00 2020-02-21 15:25:15.000 052 33836.16 308.13 17125.97 37924.48 2020-02-21 15:25:16.000 052 33836.17 308.08 17125.97 88888.00 2020-02-21 15:25:17.000 052 33836.16 308.05 17125.99 88888.00 2020-02-21 15:25:18.000 052 33836.16 308.03 17126.01 88888.00 2020-02-21 15:25:19.000 052 33836.17 308.06 17126.02 88888.00 2020-02-21 15:25:20.000 052 33836.13 308.07 17126.00 37924.50 2020-02-21 15:25:21.000 052 33836.19 308.08 17126.01 88888.00 2020-02-21 15:25:22.000 052 33836.21 308.04 17126.00 88888.00 2020-02-21 15:25:23.000 052 33836.25 308.03 17125.99 88888.00 2020-02-21 15:25:24.000 052 33836.24 307.99 17125.98 88888.00 2020-02-21 15:25:25.000 052 33836.25 307.92 17126.02 37924.54 2020-02-21 15:25:26.000 052 33836.25 307.96 17126.04 88888.00 2020-02-21 15:25:27.000 052 33836.24 308.00 17126.03 88888.00 2020-02-21 15:25:28.000 052 33836.26 308.03 17126.02 88888.00 2020-02-21 15:25:29.000 052 33836.28 308.01 17125.99 88888.00 2020-02-21 15:25:30.000 052 33836.28 307.96 17125.98 37924.54 2020-02-21 15:25:31.000 052 33836.29 307.94 17126.01 88888.00 2020-02-21 15:25:32.000 052 33836.31 307.94 17125.98 88888.00 2020-02-21 15:25:33.000 052 33836.36 307.98 17125.98 88888.00 2020-02-21 15:25:34.000 052 33836.34 307.93 17125.91 88888.00 2020-02-21 15:25:35.000 052 33836.36 307.91 17125.97 37924.58 2020-02-21 15:25:36.000 052 33836.41 307.92 17126.00 88888.00 2020-02-21 15:25:37.000 052 33836.38 307.93 17126.03 88888.00 2020-02-21 15:25:38.000 052 33836.38 307.92 17125.97 88888.00 2020-02-21 15:25:39.000 052 33836.37 307.95 17125.95 88888.00 2020-02-21 15:25:40.000 052 33836.34 307.95 17125.97 37924.56 2020-02-21 15:25:41.000 052 33836.33 307.95 17125.99 88888.00 2020-02-21 15:25:42.000 052 33836.32 307.94 17126.00 88888.00 2020-02-21 15:25:43.000 052 33836.32 307.94 17125.97 88888.00 2020-02-21 15:25:44.000 052 33836.29 307.94 17125.93 88888.00 2020-02-21 15:25:45.000 052 33836.26 307.89 17125.94 37924.59 2020-02-21 15:25:46.000 052 33836.28 307.89 17125.94 88888.00 2020-02-21 15:25:47.000 052 33836.31 307.91 17125.92 88888.00 2020-02-21 15:25:48.000 052 33836.33 307.92 17125.90 88888.00 2020-02-21 15:25:49.000 052 33836.37 307.93 17125.91 88888.00 2020-02-21 15:25:50.000 052 33836.37 307.94 17125.91 37924.55 2020-02-21 15:25:51.000 052 33836.36 307.91 17125.94 88888.00 2020-02-21 15:25:52.000 052 33836.36 307.88 17125.96 88888.00 2020-02-21 15:25:53.000 052 33836.35 307.85 17125.94 88888.00 2020-02-21 15:25:54.000 052 33836.36 307.89 17125.94 88888.00 2020-02-21 15:25:55.000 052 33836.34 307.91 17125.93 37924.52 2020-02-21 15:25:56.000 052 33836.31 307.91 17125.94 88888.00 2020-02-21 15:25:57.000 052 33836.28 307.86 17125.95 88888.00 2020-02-21 15:25:58.000 052 33836.24 307.88 17125.95 88888.00 2020-02-21 15:25:59.000 052 33836.18 307.91 17125.96 88888.00 2020-02-21 15:26:00.000 052 33836.18 307.89 17125.96 37924.50 2020-02-21 15:26:01.000 052 33836.20 307.89 17125.95 88888.00 2020-02-21 15:26:02.000 052 33836.15 307.93 17125.96 88888.00 2020-02-21 15:26:03.000 052 33836.12 307.94 17125.97 88888.00 2020-02-21 15:26:04.000 052 33836.07 307.92 17125.95 88888.00 2020-02-21 15:26:05.000 052 33836.07 307.97 17125.98 37924.40 2020-02-21 15:26:06.000 052 33836.06 308.03 17125.98 88888.00 2020-02-21 15:26:07.000 052 33836.06 308.02 17125.99 88888.00 2020-02-21 15:26:08.000 052 33836.04 308.01 17125.97 88888.00 2020-02-21 15:26:09.000 052 33836.02 308.00 17125.96 88888.00 2020-02-21 15:26:10.000 052 33836.08 308.03 17126.00 37924.35 2020-02-21 15:26:11.000 052 33836.08 308.04 17125.97 88888.00 2020-02-21 15:26:12.000 052 33836.07 308.04 17125.98 88888.00 2020-02-21 15:26:13.000 052 33836.04 308.02 17125.96 88888.00 2020-02-21 15:26:14.000 052 33836.00 307.99 17125.96 88888.00 2020-02-21 15:26:15.000 052 33836.00 307.99 17125.98 37924.34 2020-02-21 15:26:16.000 052 33836.02 307.96 17125.95 88888.00 2020-02-21 15:26:17.000 052 33836.01 308.00 17125.89 88888.00 2020-02-21 15:26:18.000 052 33836.01 307.94 17125.89 88888.00 2020-02-21 15:26:19.000 052 33836.03 307.97 17125.89 88888.00 2020-02-21 15:26:20.000 052 33836.02 308.01 17125.87 37924.20 2020-02-21 15:26:21.000 052 33836.05 308.00 17125.85 88888.00 2020-02-21 15:26:22.000 052 33836.03 307.99 17125.88 88888.00 2020-02-21 15:26:23.000 052 33836.02 308.00 17125.88 88888.00 2020-02-21 15:26:24.000 052 33836.04 308.00 17125.89 88888.00 2020-02-21 15:26:25.000 052 33836.05 307.97 17125.90 37924.29 2020-02-21 15:26:26.000 052 33836.06 307.98 17125.90 88888.00 2020-02-21 15:26:27.000 052 33836.04 307.96 17125.90 88888.00 2020-02-21 15:26:28.000 052 33836.07 307.95 17125.89 88888.00 2020-02-21 15:26:29.000 052 33836.07 307.93 17125.85 88888.00 2020-02-21 15:26:30.000 052 33836.02 307.95 17125.88 37924.35 2020-02-21 15:26:31.000 052 33836.03 307.94 17125.87 88888.00 2020-02-21 15:26:32.000 052 33836.03 307.89 17125.85 88888.00 2020-02-21 15:26:33.000 052 33836.02 307.86 17125.86 88888.00 2020-02-21 15:26:34.000 052 33836.05 307.87 17125.91 88888.00 2020-02-21 15:26:35.000 052 33836.02 307.89 17125.92 37924.36 2020-02-21 15:26:36.000 052 33836.02 307.92 17125.89 88888.00 2020-02-21 15:26:37.000 052 33836.00 307.89 17125.90 88888.00 2020-02-21 15:26:38.000 052 33836.00 307.90 17125.93 88888.00 2020-02-21 15:26:39.000 052 33835.97 307.86 17125.88 88888.00 2020-02-21 15:26:40.000 052 33835.97 307.85 17125.83 37924.33 2020-02-21 15:26:41.000 052 33835.99 307.87 17125.81 88888.00 2020-02-21 15:26:42.000 052 33835.97 307.86 17125.85 88888.00 2020-02-21 15:26:43.000 052 33835.98 307.91 17125.86 88888.00 2020-02-21 15:26:44.000 052 33835.96 307.96 17125.86 88888.00 2020-02-21 15:26:45.000 052 33835.97 307.93 17125.85 37924.31 2020-02-21 15:26:46.000 052 33836.01 307.91 17125.83 88888.00 2020-02-21 15:26:47.000 052 33836.00 307.90 17125.85 88888.00 2020-02-21 15:26:48.000 052 33836.00 307.87 17125.86 88888.00 2020-02-21 15:26:49.000 052 33836.01 307.89 17125.85 88888.00 2020-02-21 15:26:50.000 052 33836.03 307.84 17125.79 37924.26 2020-02-21 15:26:51.000 052 33836.08 307.85 17125.81 88888.00 2020-02-21 15:26:52.000 052 33836.10 307.83 17125.83 88888.00 2020-02-21 15:26:53.000 052 33836.11 307.85 17125.86 88888.00 2020-02-21 15:26:54.000 052 33836.06 307.87 17125.83 88888.00 2020-02-21 15:26:55.000 052 33836.06 307.83 17125.86 37924.34 2020-02-21 15:26:56.000 052 33836.07 307.83 17125.86 88888.00 2020-02-21 15:26:57.000 052 33836.08 307.82 17125.83 88888.00 2020-02-21 15:26:58.000 052 33836.06 307.82 17125.84 88888.00 2020-02-21 15:26:59.000 052 33836.04 307.87 17125.84 88888.00 2020-02-21 15:27:00.000 052 33835.98 307.87 17125.82 37924.24 2020-02-21 15:27:01.000 052 33835.98 307.90 17125.82 88888.00 2020-02-21 15:27:02.000 052 33835.98 307.87 17125.84 88888.00 2020-02-21 15:27:03.000 052 33835.96 307.87 17125.87 88888.00 2020-02-21 15:27:04.000 052 33835.93 307.90 17125.87 88888.00 2020-02-21 15:27:05.000 052 33835.92 307.89 17125.89 37924.26 2020-02-21 15:27:06.000 052 33835.90 307.90 17125.87 88888.00 2020-02-21 15:27:07.000 052 33835.90 307.92 17125.87 88888.00 2020-02-21 15:27:08.000 052 33835.93 307.94 17125.88 88888.00 2020-02-21 15:27:09.000 052 33835.94 307.89 17125.87 88888.00 2020-02-21 15:27:10.000 052 33835.92 307.88 17125.85 37924.13 2020-02-21 15:27:11.000 052 33835.92 307.92 17125.84 88888.00 2020-02-21 15:27:12.000 052 33835.92 307.95 17125.81 88888.00 2020-02-21 15:27:13.000 052 33835.91 307.96 17125.81 88888.00 2020-02-21 15:27:14.000 052 33835.90 307.94 17125.84 88888.00 2020-02-21 15:27:15.000 052 33835.94 307.96 17125.83 37924.19 2020-02-21 15:27:16.000 052 33835.92 307.94 17125.80 88888.00 2020-02-21 15:27:17.000 052 33835.91 307.89 17125.80 88888.00 2020-02-21 15:27:18.000 052 33835.92 307.89 17125.80 88888.00 2020-02-21 15:27:19.000 052 33835.93 307.91 17125.77 88888.00 2020-02-21 15:27:20.000 052 33835.90 307.90 17125.79 37924.13 2020-02-21 15:27:21.000 052 33835.93 307.93 17125.79 88888.00 2020-02-21 15:27:22.000 052 33835.95 307.93 17125.77 88888.00 2020-02-21 15:27:23.000 052 33835.96 307.95 17125.74 88888.00 2020-02-21 15:27:24.000 052 33835.90 307.93 17125.71 88888.00 2020-02-21 15:27:25.000 052 33835.91 307.94 17125.75 37924.08 2020-02-21 15:27:26.000 052 33835.92 307.91 17125.77 88888.00 2020-02-21 15:27:27.000 052 33835.95 307.92 17125.77 88888.00 2020-02-21 15:27:28.000 052 33835.99 307.96 17125.77 88888.00 2020-02-21 15:27:29.000 052 33835.98 307.96 17125.76 88888.00 2020-02-21 15:27:30.000 052 33835.98 307.96 17125.77 37924.21 2020-02-21 15:27:31.000 052 33835.97 307.98 17125.78 88888.00 2020-02-21 15:27:32.000 052 33835.97 307.95 17125.78 88888.00 2020-02-21 15:27:33.000 052 33836.01 307.94 17125.80 88888.00 2020-02-21 15:27:34.000 052 33836.00 307.95 17125.81 88888.00 2020-02-21 15:27:35.000 052 33835.99 307.92 17125.82 37924.17 2020-02-21 15:27:36.000 052 33835.94 307.94 17125.80 88888.00 2020-02-21 15:27:37.000 052 33835.95 307.94 17125.80 88888.00 2020-02-21 15:27:38.000 052 33835.96 307.88 17125.81 88888.00 2020-02-21 15:27:39.000 052 33836.01 307.86 17125.80 88888.00 2020-02-21 15:27:40.000 052 33836.04 307.84 17125.81 37924.20 2020-02-21 15:27:41.000 052 33836.01 307.84 17125.85 88888.00 2020-02-21 15:27:42.000 052 33835.99 307.85 17125.83 88888.00 2020-02-21 15:27:43.000 052 33835.97 307.88 17125.84 88888.00 2020-02-21 15:27:44.000 052 33835.96 307.85 17125.82 88888.00 2020-02-21 15:27:45.000 052 33835.92 307.85 17125.80 37924.09 2020-02-21 15:27:46.000 052 33835.90 307.80 17125.79 88888.00 2020-02-21 15:27:47.000 052 33835.90 307.78 17125.81 88888.00 2020-02-21 15:27:48.000 052 33835.93 307.79 17125.81 88888.00 2020-02-21 15:27:49.000 052 33835.88 307.78 17125.83 88888.00 2020-02-21 15:27:50.000 052 33835.89 307.74 17125.83 37924.10 2020-02-21 15:27:51.000 052 33835.86 307.76 17125.84 88888.00 2020-02-21 15:27:52.000 052 33835.85 307.77 17125.82 88888.00 2020-02-21 15:27:53.000 052 33835.84 307.78 17125.83 88888.00 2020-02-21 15:27:54.000 052 33835.80 307.82 17125.83 88888.00 2020-02-21 15:27:55.000 052 33835.79 307.81 17125.81 37924.14 2020-02-21 15:27:56.000 052 33835.79 307.81 17125.78 88888.00 2020-02-21 15:27:57.000 052 33835.74 307.80 17125.80 88888.00 2020-02-21 15:27:58.000 052 33835.74 307.80 17125.84 88888.00 2020-02-21 15:27:59.000 052 33835.79 307.83 17125.83 88888.00 2020-02-21 15:28:00.000 052 33835.80 307.85 17125.82 37924.11 2020-02-21 15:28:01.000 052 33835.81 307.82 17125.83 88888.00 2020-02-21 15:28:02.000 052 33835.79 307.83 17125.82 88888.00 2020-02-21 15:28:03.000 052 33835.75 307.90 17125.85 88888.00 2020-02-21 15:28:04.000 052 33835.74 307.89 17125.85 88888.00 2020-02-21 15:28:05.000 052 33835.76 307.85 17125.88 37924.08 2020-02-21 15:28:06.000 052 33835.76 307.80 17125.88 88888.00 2020-02-21 15:28:07.000 052 33835.79 307.82 17125.86 88888.00 2020-02-21 15:28:08.000 052 33835.82 307.84 17125.82 88888.00 2020-02-21 15:28:09.000 052 33835.85 307.77 17125.85 88888.00 2020-02-21 15:28:10.000 052 33835.88 307.80 17125.84 37924.07 2020-02-21 15:28:11.000 052 33835.92 307.78 17125.82 88888.00 2020-02-21 15:28:12.000 052 33835.90 307.79 17125.84 88888.00 2020-02-21 15:28:13.000 052 33835.88 307.79 17125.82 88888.00 2020-02-21 15:28:14.000 052 33835.89 307.82 17125.82 88888.00 2020-02-21 15:28:15.000 052 33835.94 307.79 17125.84 37924.14 2020-02-21 15:28:16.000 052 33835.94 307.76 17125.81 88888.00 2020-02-21 15:28:17.000 052 33835.95 307.75 17125.79 88888.00 2020-02-21 15:28:18.000 052 33835.91 307.78 17125.76 88888.00 2020-02-21 15:28:19.000 052 33835.92 307.72 17125.80 88888.00 2020-02-21 15:28:20.000 052 33835.88 307.69 17125.83 37924.15 2020-02-21 15:28:21.000 052 33835.87 307.70 17125.84 88888.00 2020-02-21 15:28:22.000 052 33835.88 307.69 17125.83 88888.00 2020-02-21 15:28:23.000 052 33835.88 307.66 17125.86 88888.00 2020-02-21 15:28:24.000 052 33835.87 307.65 17125.83 88888.00 2020-02-21 15:28:25.000 052 33835.88 307.65 17125.79 37924.14 2020-02-21 15:28:26.000 052 33835.87 307.63 17125.76 88888.00 2020-02-21 15:28:27.000 052 33835.87 307.62 17125.73 88888.00 2020-02-21 15:28:28.000 052 33835.85 307.65 17125.76 88888.00 2020-02-21 15:28:29.000 052 33835.85 307.64 17125.79 88888.00 2020-02-21 15:28:30.000 052 33835.84 307.62 17125.79 37924.02 2020-02-21 15:28:31.000 052 33835.86 307.64 17125.81 88888.00 2020-02-21 15:28:32.000 052 33835.92 307.67 17125.79 88888.00 2020-02-21 15:28:33.000 052 33835.89 307.64 17125.75 88888.00 2020-02-21 15:28:34.000 052 33835.88 307.63 17125.71 88888.00 2020-02-21 15:28:35.000 052 33835.87 307.65 17125.70 37924.12 2020-02-21 15:28:36.000 052 33835.81 307.66 17125.72 88888.00 2020-02-21 15:28:37.000 052 33835.83 307.65 17125.73 88888.00 2020-02-21 15:28:38.000 052 33835.82 307.61 17125.73 88888.00 2020-02-21 15:28:39.000 052 33835.82 307.60 17125.73 88888.00 2020-02-21 15:28:40.000 052 33835.83 307.62 17125.73 37924.06 2020-02-21 15:28:41.000 052 33835.85 307.58 17125.75 88888.00 2020-02-21 15:28:42.000 052 33835.86 307.57 17125.72 88888.00 2020-02-21 15:28:43.000 052 33835.93 307.59 17125.68 88888.00 2020-02-21 15:28:44.000 052 33835.95 307.59 17125.69 88888.00 2020-02-21 15:28:45.000 052 33835.94 307.55 17125.70 37924.17 2020-02-21 15:28:46.000 052 33835.91 307.54 17125.71 88888.00 2020-02-21 15:28:47.000 052 33835.93 307.58 17125.70 88888.00 2020-02-21 15:28:48.000 052 33835.92 307.60 17125.70 88888.00 2020-02-21 15:28:49.000 052 33835.95 307.57 17125.73 88888.00 2020-02-21 15:28:50.000 052 33835.95 307.53 17125.70 37924.20 2020-02-21 15:28:51.000 052 33835.98 307.53 17125.70 88888.00 2020-02-21 15:28:52.000 052 33835.95 307.55 17125.69 88888.00 2020-02-21 15:28:53.000 052 33835.96 307.59 17125.69 88888.00 2020-02-21 15:28:54.000 052 33835.97 307.56 17125.69 88888.00 2020-02-21 15:28:55.000 052 33836.01 307.53 17125.68 37924.14 2020-02-21 15:28:56.000 052 33836.04 307.54 17125.73 88888.00 2020-02-21 15:28:57.000 052 33836.05 307.51 17125.73 88888.00 2020-02-21 15:28:58.000 052 33836.03 307.51 17125.69 88888.00 2020-02-21 15:28:59.000 052 33836.01 307.49 17125.71 88888.00 2020-02-21 15:29:00.000 052 33835.98 307.48 17125.71 37924.09 2020-02-21 15:29:01.000 052 33836.02 307.48 17125.71 88888.00 2020-02-21 15:29:02.000 052 33835.97 307.47 17125.72 88888.00 2020-02-21 15:29:03.000 052 33835.97 307.45 17125.72 88888.00 2020-02-21 15:29:04.000 052 33835.99 307.47 17125.70 88888.00 2020-02-21 15:29:05.000 052 33836.00 307.45 17125.74 37924.16 2020-02-21 15:29:06.000 052 33836.01 307.44 17125.75 88888.00 2020-02-21 15:29:07.000 052 33836.00 307.47 17125.71 88888.00 2020-02-21 15:29:08.000 052 33836.04 307.47 17125.69 88888.00 2020-02-21 15:29:09.000 052 33836.02 307.46 17125.68 88888.00 2020-02-21 15:29:10.000 052 33835.99 307.45 17125.68 37924.19 2020-02-21 15:29:11.000 052 33835.98 307.42 17125.66 88888.00 2020-02-21 15:29:12.000 052 33835.98 307.42 17125.71 88888.00 2020-02-21 15:29:13.000 052 33835.98 307.43 17125.70 88888.00 2020-02-21 15:29:14.000 052 33836.00 307.45 17125.66 88888.00 2020-02-21 15:29:15.000 052 33836.03 307.44 17125.67 37924.23 2020-02-21 15:29:16.000 052 33836.04 307.42 17125.66 88888.00 2020-02-21 15:29:17.000 052 33836.05 307.47 17125.66 88888.00 2020-02-21 15:29:18.000 052 33836.06 307.48 17125.62 88888.00 2020-02-21 15:29:19.000 052 33836.05 307.52 17125.65 88888.00 2020-02-21 15:29:20.000 052 33836.06 307.51 17125.63 37924.24 2020-02-21 15:29:21.000 052 33836.01 307.53 17125.63 88888.00 2020-02-21 15:29:22.000 052 33836.00 307.50 17125.63 88888.00 2020-02-21 15:29:23.000 052 33835.99 307.53 17125.66 88888.00 2020-02-21 15:29:24.000 052 33835.98 307.48 17125.63 88888.00 2020-02-21 15:29:25.000 052 33836.01 307.46 17125.61 37924.22 2020-02-21 15:29:26.000 052 33835.99 307.40 17125.63 88888.00 2020-02-21 15:29:27.000 052 33836.02 307.45 17125.65 88888.00 2020-02-21 15:29:28.000 052 33836.01 307.49 17125.64 88888.00 2020-02-21 15:29:29.000 052 33836.01 307.50 17125.65 88888.00 2020-02-21 15:29:30.000 052 33836.01 307.47 17125.68 37924.20 2020-02-21 15:29:31.000 052 33836.00 307.48 17125.70 88888.00 2020-02-21 15:29:32.000 052 33835.99 307.50 17125.66 88888.00 2020-02-21 15:29:33.000 052 33836.01 307.47 17125.70 88888.00 2020-02-21 15:29:34.000 052 33836.04 307.47 17125.67 88888.00 2020-02-21 15:29:35.000 052 33836.05 307.53 17125.65 37924.21 2020-02-21 15:29:36.000 052 33836.02 307.57 17125.69 88888.00 2020-02-21 15:29:37.000 052 33836.02 307.54 17125.70 88888.00 2020-02-21 15:29:38.000 052 33836.04 307.51 17125.69 88888.00 2020-02-21 15:29:39.000 052 33836.04 307.48 17125.68 88888.00 2020-02-21 15:29:40.000 052 33836.01 307.48 17125.71 37924.18 2020-02-21 15:29:41.000 052 33836.02 307.46 17125.70 88888.00 2020-02-21 15:29:42.000 052 33836.04 307.45 17125.71 88888.00 2020-02-21 15:29:43.000 052 33836.07 307.40 17125.73 88888.00 2020-02-21 15:29:44.000 052 33836.10 307.37 17125.71 88888.00 2020-02-21 15:29:45.000 052 33836.08 307.38 17125.71 37924.28 2020-02-21 15:29:46.000 052 33836.04 307.38 17125.70 88888.00 2020-02-21 15:29:47.000 052 33836.03 307.40 17125.68 88888.00 2020-02-21 15:29:48.000 052 33836.04 307.41 17125.67 88888.00 2020-02-21 15:29:49.000 052 33836.05 307.40 17125.62 88888.00 2020-02-21 15:29:50.000 052 33836.05 307.38 17125.64 37924.18 2020-02-21 15:29:51.000 052 33836.08 307.40 17125.66 88888.00 2020-02-21 15:29:52.000 052 33836.08 307.36 17125.65 88888.00 2020-02-21 15:29:53.000 052 33836.11 307.36 17125.65 88888.00 2020-02-21 15:29:54.000 052 33836.08 307.40 17125.62 88888.00 2020-02-21 15:29:55.000 052 33836.09 307.42 17125.64 37924.30 2020-02-21 15:29:56.000 052 33836.11 307.44 17125.65 88888.00 2020-02-21 15:29:57.000 052 33836.12 307.46 17125.64 88888.00 2020-02-21 15:29:58.000 052 33836.13 307.44 17125.63 88888.00 2020-02-21 15:29:59.000 052 33836.15 307.45 17125.64 88888.00 2020-02-21 15:30:00.000 052 33836.12 307.42 17125.65 37924.26 2020-02-21 15:30:01.000 052 33836.13 307.39 17125.66 88888.00 2020-02-21 15:30:02.000 052 33836.11 307.38 17125.65 88888.00 2020-02-21 15:30:03.000 052 33836.12 307.38 17125.66 88888.00 2020-02-21 15:30:04.000 052 33836.16 307.34 17125.62 88888.00 2020-02-21 15:30:05.000 052 33836.17 307.34 17125.62 37924.28 2020-02-21 15:30:06.000 052 33836.16 307.39 17125.65 88888.00 2020-02-21 15:30:07.000 052 33836.13 307.39 17125.68 88888.00 2020-02-21 15:30:08.000 052 33836.10 307.41 17125.65 88888.00 2020-02-21 15:30:09.000 052 33836.14 307.44 17125.62 88888.00 2020-02-21 15:30:10.000 052 33836.15 307.41 17125.61 37924.28 2020-02-21 15:30:11.000 052 33836.12 307.43 17125.61 88888.00 2020-02-21 15:30:12.000 052 33836.10 307.46 17125.61 88888.00 2020-02-21 15:30:13.000 052 33836.15 307.42 17125.58 88888.00 2020-02-21 15:30:14.000 052 33836.19 307.43 17125.55 88888.00 2020-02-21 15:30:15.000 052 33836.21 307.43 17125.54 37924.29 2020-02-21 15:30:16.000 052 33836.17 307.43 17125.54 88888.00 2020-02-21 15:30:17.000 052 33836.15 307.42 17125.55 88888.00 2020-02-21 15:30:18.000 052 33836.13 307.45 17125.56 88888.00 2020-02-21 15:30:19.000 052 33836.16 307.50 17125.54 88888.00 2020-02-21 15:30:20.000 052 33836.12 307.46 17125.49 37924.32 2020-02-21 15:30:21.000 052 33836.10 307.41 17125.48 88888.00 2020-02-21 15:30:22.000 052 33836.12 307.42 17125.50 88888.00 2020-02-21 15:30:23.000 052 33836.15 307.43 17125.53 88888.00 2020-02-21 15:30:24.000 052 33836.15 307.43 17125.51 88888.00 2020-02-21 15:30:25.000 052 33836.18 307.43 17125.50 37924.20 2020-02-21 15:30:26.000 052 33836.17 307.44 17125.55 88888.00 2020-02-21 15:30:27.000 052 33836.16 307.44 17125.55 88888.00 2020-02-21 15:30:28.000 052 33836.18 307.40 17125.53 88888.00 2020-02-21 15:30:29.000 052 33836.22 307.42 17125.56 88888.00 2020-02-21 15:30:30.000 052 33836.21 307.53 17125.57 37924.15 2020-02-21 15:30:31.000 052 33836.19 307.50 17125.54 88888.00 2020-02-21 15:30:32.000 052 33836.20 307.44 17125.55 88888.00 2020-02-21 15:30:33.000 052 33836.23 307.44 17125.52 88888.00 2020-02-21 15:30:34.000 052 33836.23 307.45 17125.56 88888.00 2020-02-21 15:30:35.000 052 33836.19 307.47 17125.58 37924.20 2020-02-21 15:30:36.000 052 33836.23 307.47 17125.57 88888.00 2020-02-21 15:30:37.000 052 33836.23 307.44 17125.54 88888.00 2020-02-21 15:30:38.000 052 33836.20 307.41 17125.54 88888.00 2020-02-21 15:30:39.000 052 33836.17 307.42 17125.51 88888.00 2020-02-21 15:30:40.000 052 33836.19 307.44 17125.49 37924.29 2020-02-21 15:30:41.000 052 33836.21 307.42 17125.53 88888.00 2020-02-21 15:30:42.000 052 33836.19 307.41 17125.55 88888.00 2020-02-21 15:30:43.000 052 33836.16 307.38 17125.57 88888.00 2020-02-21 15:30:44.000 052 33836.16 307.36 17125.57 88888.00 2020-02-21 15:30:45.000 052 33836.20 307.36 17125.53 37924.23 2020-02-21 15:30:46.000 052 33836.20 307.36 17125.52 88888.00 2020-02-21 15:30:47.000 052 33836.20 307.35 17125.51 88888.00 2020-02-21 15:30:48.000 052 33836.22 307.38 17125.51 88888.00 2020-02-21 15:30:49.000 052 33836.20 307.45 17125.51 88888.00 2020-02-21 15:30:50.000 052 33836.23 307.49 17125.49 37924.28 2020-02-21 15:30:51.000 052 33836.24 307.41 17125.52 88888.00 2020-02-21 15:30:52.000 052 33836.21 307.40 17125.54 88888.00 2020-02-21 15:30:53.000 052 33836.24 307.42 17125.51 88888.00 2020-02-21 15:30:54.000 052 33836.25 307.41 17125.52 88888.00 2020-02-21 15:30:55.000 052 33836.25 307.43 17125.54 37924.21 2020-02-21 15:30:56.000 052 33836.24 307.43 17125.54 88888.00 2020-02-21 15:30:57.000 052 33836.26 307.40 17125.53 88888.00 2020-02-21 15:30:58.000 052 33836.27 307.38 17125.53 88888.00 2020-02-21 15:30:59.000 052 33836.26 307.37 17125.49 88888.00 2020-02-21 15:31:00.000 052 33836.26 307.36 17125.47 37924.36 2020-02-21 15:31:01.000 052 33836.24 307.37 17125.47 88888.00 2020-02-21 15:31:02.000 052 33836.26 307.38 17125.49 88888.00 2020-02-21 15:31:03.000 052 33836.26 307.43 17125.47 88888.00 2020-02-21 15:31:04.000 052 33836.26 307.42 17125.44 88888.00 2020-02-21 15:31:05.000 052 33836.25 307.43 17125.47 37924.22 2020-02-21 15:31:06.000 052 33836.24 307.44 17125.48 88888.00 2020-02-21 15:31:07.000 052 33836.22 307.47 17125.47 88888.00 2020-02-21 15:31:08.000 052 33836.24 307.47 17125.48 88888.00 2020-02-21 15:31:09.000 052 33836.25 307.44 17125.44 88888.00 2020-02-21 15:31:10.000 052 33836.21 307.46 17125.44 37924.17 2020-02-21 15:31:11.000 052 33836.23 307.45 17125.44 88888.00 2020-02-21 15:31:12.000 052 33836.22 307.47 17125.39 88888.00 2020-02-21 15:31:13.000 052 33836.18 307.47 17125.39 88888.00 2020-02-21 15:31:14.000 052 33836.16 307.46 17125.41 88888.00 2020-02-21 15:31:15.000 052 33836.20 307.45 17125.44 37924.24 2020-02-21 15:31:16.000 052 33836.16 307.48 17125.43 88888.00 2020-02-21 15:31:17.000 052 33836.18 307.46 17125.45 88888.00 2020-02-21 15:31:18.000 052 33836.16 307.43 17125.45 88888.00 2020-02-21 15:31:19.000 052 33836.13 307.45 17125.43 88888.00 2020-02-21 15:31:20.000 052 33836.13 307.45 17125.42 37924.26 2020-02-21 15:31:21.000 052 33836.14 307.47 17125.42 88888.00 2020-02-21 15:31:22.000 052 33836.12 307.44 17125.42 88888.00 2020-02-21 15:31:23.000 052 33836.15 307.41 17125.46 88888.00 2020-02-21 15:31:24.000 052 33836.17 307.38 17125.46 88888.00 2020-02-21 15:31:25.000 052 33836.15 307.40 17125.44 37924.25 2020-02-21 15:31:26.000 052 33836.15 307.40 17125.46 88888.00 2020-02-21 15:31:27.000 052 33836.16 307.38 17125.47 88888.00 2020-02-21 15:31:28.000 052 33836.18 307.41 17125.47 88888.00 2020-02-21 15:31:29.000 052 33836.18 307.42 17125.48 88888.00 2020-02-21 15:31:30.000 052 33836.19 307.40 17125.45 37924.14 2020-02-21 15:31:31.000 052 33836.19 307.40 17125.48 88888.00 2020-02-21 15:31:32.000 052 33836.14 307.35 17125.47 88888.00 2020-02-21 15:31:33.000 052 33836.15 307.33 17125.50 88888.00 2020-02-21 15:31:34.000 052 33836.16 307.40 17125.54 88888.00 2020-02-21 15:31:35.000 052 33836.17 307.38 17125.53 37924.23 2020-02-21 15:31:36.000 052 33836.18 307.36 17125.48 88888.00 2020-02-21 15:31:37.000 052 33836.19 307.37 17125.44 88888.00 2020-02-21 15:31:38.000 052 33836.19 307.34 17125.46 88888.00 2020-02-21 15:31:39.000 052 33836.24 307.35 17125.49 88888.00 2020-02-21 15:31:40.000 052 33836.23 307.37 17125.47 37924.18 2020-02-21 15:31:41.000 052 33836.21 307.40 17125.45 88888.00 2020-02-21 15:31:42.000 052 33836.21 307.42 17125.45 88888.00 2020-02-21 15:31:43.000 052 33836.23 307.43 17125.43 88888.00 2020-02-21 15:31:44.000 052 33836.23 307.42 17125.45 88888.00 2020-02-21 15:31:45.000 052 33836.23 307.35 17125.44 37924.20 2020-02-21 15:31:46.000 052 33836.23 307.31 17125.45 88888.00 2020-02-21 15:31:47.000 052 33836.22 307.33 17125.42 88888.00 2020-02-21 15:31:48.000 052 33836.22 307.35 17125.44 88888.00 2020-02-21 15:31:49.000 052 33836.21 307.33 17125.40 88888.00 2020-02-21 15:31:50.000 052 33836.21 307.37 17125.46 37924.17 2020-02-21 15:31:51.000 052 33836.20 307.41 17125.47 88888.00 2020-02-21 15:31:52.000 052 33836.19 307.41 17125.47 88888.00 2020-02-21 15:31:53.000 052 33836.14 307.34 17125.46 88888.00 2020-02-21 15:31:54.000 052 33836.16 307.32 17125.46 88888.00 2020-02-21 15:31:55.000 052 33836.15 307.38 17125.47 37924.25 2020-02-21 15:31:56.000 052 33836.14 307.40 17125.51 88888.00 2020-02-21 15:31:57.000 052 33836.14 307.40 17125.48 88888.00 2020-02-21 15:31:58.000 052 33836.14 307.35 17125.47 88888.00 2020-02-21 15:31:59.000 052 33836.11 307.31 17125.47 88888.00 2020-02-21 15:32:00.000 052 33836.08 307.30 17125.45 37924.14 2020-02-21 15:32:01.000 052 33836.09 307.31 17125.44 88888.00 2020-02-21 15:32:02.000 052 33836.11 307.31 17125.41 88888.00 2020-02-21 15:32:03.000 052 33836.14 307.33 17125.40 88888.00 2020-02-21 15:32:04.000 052 33836.12 307.31 17125.40 88888.00 2020-02-21 15:32:05.000 052 33836.11 307.28 17125.42 37924.12 2020-02-21 15:32:06.000 052 33836.12 307.30 17125.43 88888.00 2020-02-21 15:32:07.000 052 33836.08 307.36 17125.41 88888.00 2020-02-21 15:32:08.000 052 33836.07 307.38 17125.40 88888.00 2020-02-21 15:32:09.000 052 33836.07 307.38 17125.40 88888.00 2020-02-21 15:32:10.000 052 33836.06 307.36 17125.43 37924.06 2020-02-21 15:32:11.000 052 33836.03 307.38 17125.44 88888.00 2020-02-21 15:32:12.000 052 33836.06 307.40 17125.42 88888.00 2020-02-21 15:32:13.000 052 33836.04 307.39 17125.47 88888.00 2020-02-21 15:32:14.000 052 33836.01 307.41 17125.43 88888.00 2020-02-21 15:32:15.000 052 33836.01 307.39 17125.41 37924.11 2020-02-21 15:32:16.000 052 33835.99 307.39 17125.42 88888.00 2020-02-21 15:32:17.000 052 33835.98 307.40 17125.42 88888.00 2020-02-21 15:32:18.000 052 33836.00 307.41 17125.44 88888.00 2020-02-21 15:32:19.000 052 33835.99 307.41 17125.43 88888.00 2020-02-21 15:32:20.000 052 33835.97 307.38 17125.43 37924.05 2020-02-21 15:32:21.000 052 33835.96 307.38 17125.41 88888.00 2020-02-21 15:32:22.000 052 33835.98 307.43 17125.41 88888.00 2020-02-21 15:32:23.000 052 33835.93 307.42 17125.42 88888.00 2020-02-21 15:32:24.000 052 33835.95 307.43 17125.39 88888.00 2020-02-21 15:32:25.000 052 33835.99 307.45 17125.38 37924.06 2020-02-21 15:32:26.000 052 33836.02 307.45 17125.36 88888.00 2020-02-21 15:32:27.000 052 33836.01 307.46 17125.39 88888.00 2020-02-21 15:32:28.000 052 33836.00 307.47 17125.38 88888.00 2020-02-21 15:32:29.000 052 33835.99 307.48 17125.35 88888.00 2020-02-21 15:32:30.000 052 33836.00 307.51 17125.37 37924.02 2020-02-21 15:32:31.000 052 33835.95 307.51 17125.37 88888.00 2020-02-21 15:32:32.000 052 33835.98 307.52 17125.40 88888.00 2020-02-21 15:32:33.000 052 33836.01 307.52 17125.38 88888.00 2020-02-21 15:32:34.000 052 33836.02 307.48 17125.35 88888.00 2020-02-21 15:32:35.000 052 33836.03 307.49 17125.35 37924.05 2020-02-21 15:32:36.000 052 33836.01 307.51 17125.38 88888.00 2020-02-21 15:32:37.000 052 33835.99 307.48 17125.38 88888.00 2020-02-21 15:32:38.000 052 33836.01 307.44 17125.37 88888.00 2020-02-21 15:32:39.000 052 33836.04 307.45 17125.37 88888.00 2020-02-21 15:32:40.000 052 33836.01 307.49 17125.37 37924.05 2020-02-21 15:32:41.000 052 33836.00 307.51 17125.37 88888.00 2020-02-21 15:32:42.000 052 33835.96 307.48 17125.38 88888.00 2020-02-21 15:32:43.000 052 33835.95 307.50 17125.37 88888.00 2020-02-21 15:32:44.000 052 33835.96 307.49 17125.39 88888.00 2020-02-21 15:32:45.000 052 33835.98 307.49 17125.37 37924.02 2020-02-21 15:32:46.000 052 33835.94 307.45 17125.34 88888.00 2020-02-21 15:32:47.000 052 33835.91 307.44 17125.33 88888.00 2020-02-21 15:32:48.000 052 33835.91 307.45 17125.36 88888.00 2020-02-21 15:32:49.000 052 33835.89 307.50 17125.36 88888.00 2020-02-21 15:32:50.000 052 33835.94 307.50 17125.35 37923.96 2020-02-21 15:32:51.000 052 33835.95 307.47 17125.37 88888.00 2020-02-21 15:32:52.000 052 33835.93 307.54 17125.35 88888.00 2020-02-21 15:32:53.000 052 33835.91 307.52 17125.38 88888.00 2020-02-21 15:32:54.000 052 33835.92 307.54 17125.40 88888.00 2020-02-21 15:32:55.000 052 33835.91 307.57 17125.42 37923.95 2020-02-21 15:32:56.000 052 33835.90 307.58 17125.38 88888.00 2020-02-21 15:32:57.000 052 33835.91 307.53 17125.38 88888.00 2020-02-21 15:32:58.000 052 33835.91 307.51 17125.41 88888.00 2020-02-21 15:32:59.000 052 33835.92 307.49 17125.41 88888.00 2020-02-21 15:33:00.000 052 33835.90 307.53 17125.40 37923.89 2020-02-21 15:33:01.000 052 33835.92 307.55 17125.40 88888.00 2020-02-21 15:33:02.000 052 33835.93 307.51 17125.40 88888.00 2020-02-21 15:33:03.000 052 33835.93 307.51 17125.39 88888.00 2020-02-21 15:33:04.000 052 33835.93 307.55 17125.36 88888.00 2020-02-21 15:33:05.000 052 33835.96 307.53 17125.36 37923.95 2020-02-21 15:33:06.000 052 33835.94 307.54 17125.36 88888.00 2020-02-21 15:33:07.000 052 33835.91 307.59 17125.36 88888.00 2020-02-21 15:33:08.000 052 33835.89 307.62 17125.36 88888.00 2020-02-21 15:33:09.000 052 33835.89 307.64 17125.33 88888.00 2020-02-21 15:33:10.000 052 33835.88 307.58 17125.32 37923.92 2020-02-21 15:33:11.000 052 33835.91 307.60 17125.38 88888.00 2020-02-21 15:33:12.000 052 33835.87 307.65 17125.36 88888.00 2020-02-21 15:33:13.000 052 33835.82 307.62 17125.32 88888.00 2020-02-21 15:33:14.000 052 33835.80 307.59 17125.31 88888.00 2020-02-21 15:33:15.000 052 33835.84 307.58 17125.34 37923.91 2020-02-21 15:33:16.000 052 33835.88 307.57 17125.35 88888.00 2020-02-21 15:33:17.000 052 33835.91 307.59 17125.35 88888.00 2020-02-21 15:33:18.000 052 33835.93 307.57 17125.35 88888.00 2020-02-21 15:33:19.000 052 33835.94 307.59 17125.33 88888.00 2020-02-21 15:33:20.000 052 33835.89 307.56 17125.29 37923.86 2020-02-21 15:33:21.000 052 33835.90 307.59 17125.31 88888.00 2020-02-21 15:33:22.000 052 33835.89 307.55 17125.29 88888.00 2020-02-21 15:33:23.000 052 33835.89 307.58 17125.28 88888.00 2020-02-21 15:33:24.000 052 33835.85 307.56 17125.31 88888.00 2020-02-21 15:33:25.000 052 33835.79 307.58 17125.34 37923.79 2020-02-21 15:33:26.000 052 33835.81 307.62 17125.32 88888.00 2020-02-21 15:33:27.000 052 33835.81 307.66 17125.28 88888.00 2020-02-21 15:33:28.000 052 33835.77 307.65 17125.35 88888.00 2020-02-21 15:33:29.000 052 33835.77 307.66 17125.36 88888.00 2020-02-21 15:33:30.000 052 33835.77 307.65 17125.37 37923.75 2020-02-21 15:33:31.000 052 33835.80 307.63 17125.39 88888.00 2020-02-21 15:33:32.000 052 33835.83 307.60 17125.37 88888.00 2020-02-21 15:33:33.000 052 33835.81 307.58 17125.36 88888.00 2020-02-21 15:33:34.000 052 33835.80 307.57 17125.39 88888.00 2020-02-21 15:33:35.000 052 33835.79 307.63 17125.40 37923.73 2020-02-21 15:33:36.000 052 33835.75 307.66 17125.38 88888.00 2020-02-21 15:33:37.000 052 33835.75 307.64 17125.39 88888.00 2020-02-21 15:33:38.000 052 33835.74 307.60 17125.37 88888.00 2020-02-21 15:33:39.000 052 33835.74 307.60 17125.34 88888.00 2020-02-21 15:33:40.000 052 33835.73 307.64 17125.33 37923.72 2020-02-21 15:33:41.000 052 33835.71 307.68 17125.33 88888.00 2020-02-21 15:33:42.000 052 33835.70 307.68 17125.35 88888.00 2020-02-21 15:33:43.000 052 33835.71 307.68 17125.34 88888.00 2020-02-21 15:33:44.000 052 33835.69 307.65 17125.30 88888.00 2020-02-21 15:33:45.000 052 33835.70 307.65 17125.31 37923.77 2020-02-21 15:33:46.000 052 33835.71 307.66 17125.27 88888.00 2020-02-21 15:33:47.000 052 33835.72 307.68 17125.24 88888.00 2020-02-21 15:33:48.000 052 33835.67 307.69 17125.25 88888.00 2020-02-21 15:33:49.000 052 33835.65 307.68 17125.25 88888.00 2020-02-21 15:33:50.000 052 33835.64 307.68 17125.25 37923.74 2020-02-21 15:33:51.000 052 33835.63 307.63 17125.28 88888.00 2020-02-21 15:33:52.000 052 33835.61 307.63 17125.25 88888.00 2020-02-21 15:33:53.000 052 33835.63 307.66 17125.24 88888.00 2020-02-21 15:33:54.000 052 33835.63 307.66 17125.30 88888.00 2020-02-21 15:33:55.000 052 33835.60 307.66 17125.30 37923.68 2020-02-21 15:33:56.000 052 33835.60 307.64 17125.29 88888.00 2020-02-21 15:33:57.000 052 33835.59 307.68 17125.29 88888.00 2020-02-21 15:33:58.000 052 33835.60 307.67 17125.33 88888.00 2020-02-21 15:33:59.000 052 33835.61 307.66 17125.33 88888.00 2020-02-21 15:34:00.000 052 33835.60 307.69 17125.33 37923.66 2020-02-21 15:34:01.000 052 33835.56 307.73 17125.31 88888.00 2020-02-21 15:34:02.000 052 33835.56 307.73 17125.33 88888.00 2020-02-21 15:34:03.000 052 33835.59 307.73 17125.33 88888.00 2020-02-21 15:34:04.000 052 33835.61 307.72 17125.33 88888.00 2020-02-21 15:34:05.000 052 33835.63 307.78 17125.31 37923.67 2020-02-21 15:34:06.000 052 33835.62 307.77 17125.33 88888.00 2020-02-21 15:34:07.000 052 33835.59 307.70 17125.33 88888.00 2020-02-21 15:34:08.000 052 33835.60 307.73 17125.33 88888.00 2020-02-21 15:34:09.000 052 33835.62 307.72 17125.27 88888.00 2020-02-21 15:34:10.000 052 33835.58 307.69 17125.31 37923.64 2020-02-21 15:34:11.000 052 33835.58 307.70 17125.32 88888.00 2020-02-21 15:34:12.000 052 33835.59 307.74 17125.33 88888.00 2020-02-21 15:34:13.000 052 33835.59 307.75 17125.37 88888.00 2020-02-21 15:34:14.000 052 33835.57 307.72 17125.34 88888.00 2020-02-21 15:34:15.000 052 33835.59 307.76 17125.29 37923.56 2020-02-21 15:34:16.000 052 33835.55 307.78 17125.31 88888.00 2020-02-21 15:34:17.000 052 33835.53 307.78 17125.33 88888.00 2020-02-21 15:34:18.000 052 33835.53 307.76 17125.31 88888.00 2020-02-21 15:34:19.000 052 33835.51 307.76 17125.29 88888.00 2020-02-21 15:34:20.000 052 33835.45 307.74 17125.28 37923.59 2020-02-21 15:34:21.000 052 33835.46 307.74 17125.28 88888.00 2020-02-21 15:34:22.000 052 33835.46 307.74 17125.29 88888.00 2020-02-21 15:34:23.000 052 33835.48 307.74 17125.29 88888.00 2020-02-21 15:34:24.000 052 33835.48 307.72 17125.29 88888.00 2020-02-21 15:34:25.000 052 33835.45 307.70 17125.26 37923.47 2020-02-21 15:34:26.000 052 33835.43 307.66 17125.27 88888.00 2020-02-21 15:34:27.000 052 33835.49 307.64 17125.30 88888.00 2020-02-21 15:34:28.000 052 33835.49 307.66 17125.29 88888.00 2020-02-21 15:34:29.000 052 33835.48 307.66 17125.27 88888.00 2020-02-21 15:34:30.000 052 33835.50 307.66 17125.25 37923.49 2020-02-21 15:34:31.000 052 33835.47 307.67 17125.26 88888.00 2020-02-21 15:34:32.000 052 33835.41 307.67 17125.30 88888.00 2020-02-21 15:34:33.000 052 33835.44 307.63 17125.27 88888.00 2020-02-21 15:34:34.000 052 33835.45 307.64 17125.28 88888.00 2020-02-21 15:34:35.000 052 33835.45 307.69 17125.27 37923.41 2020-02-21 15:34:36.000 052 33835.40 307.65 17125.27 88888.00 2020-02-21 15:34:37.000 052 33835.41 307.61 17125.21 88888.00 2020-02-21 15:34:38.000 052 33835.40 307.61 17125.23 88888.00 2020-02-21 15:34:39.000 052 33835.39 307.60 17125.25 88888.00 2020-02-21 15:34:40.000 052 33835.41 307.60 17125.29 37923.52 2020-02-21 15:34:41.000 052 33835.40 307.60 17125.29 88888.00 2020-02-21 15:34:42.000 052 33835.39 307.63 17125.26 88888.00 2020-02-21 15:34:43.000 052 33835.41 307.66 17125.26 88888.00 2020-02-21 15:34:44.000 052 33835.38 307.67 17125.29 88888.00 2020-02-21 15:34:45.000 052 33835.38 307.64 17125.34 37923.38 2020-02-21 15:34:46.000 052 33835.37 307.67 17125.34 88888.00 2020-02-21 15:34:47.000 052 33835.36 307.68 17125.36 88888.00 2020-02-21 15:34:48.000 052 33835.35 307.68 17125.35 88888.00 2020-02-21 15:34:49.000 052 33835.33 307.60 17125.34 88888.00 2020-02-21 15:34:50.000 052 33835.35 307.60 17125.37 37923.41 2020-02-21 15:34:51.000 052 33835.37 307.61 17125.38 88888.00 2020-02-21 15:34:52.000 052 33835.35 307.61 17125.36 88888.00 2020-02-21 15:34:53.000 052 33835.37 307.62 17125.33 88888.00 2020-02-21 15:34:54.000 052 33835.34 307.62 17125.31 88888.00 2020-02-21 15:34:55.000 052 33835.30 307.59 17125.30 37923.43 2020-02-21 15:34:56.000 052 33835.30 307.55 17125.31 88888.00 2020-02-21 15:34:57.000 052 33835.31 307.58 17125.28 88888.00 2020-02-21 15:34:58.000 052 33835.31 307.57 17125.28 88888.00 2020-02-21 15:34:59.000 052 33835.33 307.64 17125.28 88888.00 2020-02-21 15:35:00.000 052 33835.30 307.66 17125.28 37923.33 2020-02-21 15:35:01.000 052 33835.33 307.63 17125.30 88888.00 2020-02-21 15:35:02.000 052 33835.28 307.61 17125.33 88888.00 2020-02-21 15:35:03.000 052 33835.24 307.60 17125.34 88888.00 2020-02-21 15:35:04.000 052 33835.22 307.59 17125.34 88888.00 2020-02-21 15:35:05.000 052 33835.20 307.60 17125.34 37923.22 2020-02-21 15:35:06.000 052 33835.20 307.64 17125.37 88888.00 2020-02-21 15:35:07.000 052 33835.20 307.68 17125.36 88888.00 2020-02-21 15:35:08.000 052 33835.17 307.67 17125.37 88888.00 2020-02-21 15:35:09.000 052 33835.14 307.67 17125.34 88888.00 2020-02-21 15:35:10.000 052 33835.11 307.69 17125.32 37923.25 2020-02-21 15:35:11.000 052 33835.10 307.65 17125.34 88888.00 2020-02-21 15:35:12.000 052 33835.11 307.70 17125.32 88888.00 2020-02-21 15:35:13.000 052 33835.13 307.75 17125.30 88888.00 2020-02-21 15:35:14.000 052 33835.09 307.72 17125.30 88888.00 2020-02-21 15:35:15.000 052 33835.04 307.71 17125.32 37923.13 2020-02-21 15:35:16.000 052 33835.02 307.71 17125.33 88888.00 2020-02-21 15:35:17.000 052 33834.98 307.74 17125.27 88888.00 2020-02-21 15:35:18.000 052 33835.00 307.71 17125.27 88888.00 2020-02-21 15:35:19.000 052 33834.99 307.69 17125.32 88888.00 2020-02-21 15:35:20.000 052 33834.97 307.65 17125.34 37923.13 2020-02-21 15:35:21.000 052 33834.97 307.68 17125.31 88888.00 2020-02-21 15:35:22.000 052 33834.94 307.70 17125.29 88888.00 2020-02-21 15:35:23.000 052 33834.93 307.66 17125.33 88888.00 2020-02-21 15:35:24.000 052 33834.87 307.61 17125.33 88888.00 2020-02-21 15:35:25.000 052 33834.83 307.63 17125.36 37922.90 2020-02-21 15:35:26.000 052 33834.78 307.63 17125.35 88888.00 2020-02-21 15:35:27.000 052 33834.78 307.67 17125.36 88888.00 2020-02-21 15:35:28.000 052 33834.77 307.71 17125.38 88888.00 2020-02-21 15:35:29.000 052 33834.74 307.71 17125.36 88888.00 2020-02-21 15:35:30.000 052 33834.71 307.68 17125.36 37922.90 2020-02-21 15:35:31.000 052 33834.69 307.69 17125.36 88888.00 2020-02-21 15:35:32.000 052 33834.69 307.69 17125.36 88888.00 2020-02-21 15:35:33.000 052 33834.67 307.72 17125.36 88888.00 2020-02-21 15:35:34.000 052 33834.65 307.73 17125.40 88888.00 2020-02-21 15:35:35.000 052 33834.66 307.72 17125.43 37922.76 2020-02-21 15:35:36.000 052 33834.65 307.71 17125.43 88888.00 2020-02-21 15:35:37.000 052 33834.64 307.73 17125.36 88888.00 2020-02-21 15:35:38.000 052 33834.61 307.74 17125.35 88888.00 2020-02-21 15:35:39.000 052 33834.58 307.74 17125.35 88888.00 2020-02-21 15:35:40.000 052 33834.60 307.73 17125.35 37922.75 2020-02-21 15:35:41.000 052 33834.62 307.70 17125.35 88888.00 2020-02-21 15:35:42.000 052 33834.60 307.69 17125.38 88888.00 2020-02-21 15:35:43.000 052 33834.60 307.66 17125.37 88888.00 2020-02-21 15:35:44.000 052 33834.59 307.66 17125.39 88888.00 2020-02-21 15:35:45.000 052 33834.56 307.63 17125.41 37922.76 2020-02-21 15:35:46.000 052 33834.54 307.63 17125.40 88888.00 2020-02-21 15:35:47.000 052 33834.54 307.61 17125.40 88888.00 2020-02-21 15:35:48.000 052 33834.53 307.64 17125.40 88888.00 2020-02-21 15:35:49.000 052 33834.51 307.66 17125.39 88888.00 2020-02-21 15:35:50.000 052 33834.50 307.66 17125.35 37922.66 2020-02-21 15:35:51.000 052 33834.51 307.65 17125.35 88888.00 2020-02-21 15:35:52.000 052 33834.49 307.64 17125.34 88888.00 2020-02-21 15:35:53.000 052 33834.50 307.63 17125.36 88888.00 2020-02-21 15:35:54.000 052 33834.49 307.65 17125.35 88888.00 2020-02-21 15:35:55.000 052 33834.51 307.67 17125.35 37922.57 2020-02-21 15:35:56.000 052 33834.47 307.62 17125.37 88888.00 2020-02-21 15:35:57.000 052 33834.45 307.61 17125.37 88888.00 2020-02-21 15:35:58.000 052 33834.42 307.62 17125.42 88888.00 2020-02-21 15:35:59.000 052 33834.43 307.64 17125.43 88888.00 2020-02-21 15:36:00.000 052 33834.48 307.64 17125.42 37922.61 2020-02-21 15:36:01.000 052 33834.42 307.66 17125.40 88888.00 2020-02-21 15:36:02.000 052 33834.37 307.64 17125.39 88888.00 2020-02-21 15:36:03.000 052 33834.38 307.66 17125.41 88888.00 2020-02-21 15:36:04.000 052 33834.32 307.69 17125.42 88888.00 2020-02-21 15:36:05.000 052 33834.30 307.69 17125.42 37922.48 2020-02-21 15:36:06.000 052 33834.29 307.71 17125.43 88888.00 2020-02-21 15:36:07.000 052 33834.24 307.69 17125.39 88888.00 2020-02-21 15:36:08.000 052 33834.21 307.67 17125.41 88888.00 2020-02-21 15:36:09.000 052 33834.19 307.67 17125.39 88888.00 2020-02-21 15:36:10.000 052 33834.19 307.69 17125.38 37922.43 2020-02-21 15:36:11.000 052 33834.17 307.73 17125.42 88888.00 2020-02-21 15:36:12.000 052 33834.15 307.73 17125.39 88888.00 2020-02-21 15:36:13.000 052 33834.13 307.69 17125.34 88888.00 2020-02-21 15:36:14.000 052 33834.07 307.69 17125.34 88888.00 2020-02-21 15:36:15.000 052 33834.04 307.67 17125.34 37922.31 2020-02-21 15:36:16.000 052 33834.01 307.72 17125.34 88888.00 2020-02-21 15:36:17.000 052 33833.98 307.77 17125.35 88888.00 2020-02-21 15:36:18.000 052 33833.96 307.73 17125.37 88888.00 2020-02-21 15:36:19.000 052 33833.97 307.73 17125.39 88888.00 2020-02-21 15:36:20.000 052 33833.93 307.77 17125.37 37922.22 2020-02-21 15:36:21.000 052 33833.95 307.76 17125.39 88888.00 2020-02-21 15:36:22.000 052 33833.94 307.77 17125.39 88888.00 2020-02-21 15:36:23.000 052 33833.93 307.76 17125.40 88888.00 2020-02-21 15:36:24.000 052 33833.94 307.72 17125.37 88888.00 2020-02-21 15:36:25.000 052 33833.96 307.69 17125.39 37922.20 2020-02-21 15:36:26.000 052 33833.94 307.68 17125.36 88888.00 2020-02-21 15:36:27.000 052 33833.96 307.68 17125.36 88888.00 2020-02-21 15:36:28.000 052 33833.89 307.68 17125.38 88888.00 2020-02-21 15:36:29.000 052 33833.88 307.69 17125.37 88888.00 2020-02-21 15:36:30.000 052 33833.88 307.68 17125.39 37922.11 2020-02-21 15:36:31.000 052 33833.91 307.68 17125.38 88888.00 2020-02-21 15:36:32.000 052 33833.89 307.68 17125.36 88888.00 2020-02-21 15:36:33.000 052 33833.88 307.71 17125.39 88888.00 2020-02-21 15:36:34.000 052 33833.84 307.69 17125.40 88888.00 2020-02-21 15:36:35.000 052 33833.85 307.67 17125.37 37922.08 2020-02-21 15:36:36.000 052 33833.84 307.66 17125.34 88888.00 2020-02-21 15:36:37.000 052 33833.85 307.68 17125.36 88888.00 2020-02-21 15:36:38.000 052 33833.81 307.67 17125.37 88888.00 2020-02-21 15:36:39.000 052 33833.82 307.69 17125.38 88888.00 2020-02-21 15:36:40.000 052 33833.84 307.63 17125.35 37922.08 2020-02-21 15:36:41.000 052 33833.81 307.63 17125.39 88888.00 2020-02-21 15:36:42.000 052 33833.81 307.64 17125.41 88888.00 2020-02-21 15:36:43.000 052 33833.81 307.59 17125.39 88888.00 2020-02-21 15:36:44.000 052 33833.80 307.56 17125.36 88888.00 2020-02-21 15:36:45.000 052 33833.85 307.56 17125.38 37922.06 2020-02-21 15:36:46.000 052 33833.86 307.57 17125.42 88888.00 2020-02-21 15:36:47.000 052 33833.87 307.56 17125.38 88888.00 2020-02-21 15:36:48.000 052 33833.85 307.53 17125.39 88888.00 2020-02-21 15:36:49.000 052 33833.83 307.54 17125.40 88888.00 2020-02-21 15:36:50.000 052 33833.86 307.52 17125.39 37922.11 2020-02-21 15:36:51.000 052 33833.90 307.52 17125.38 88888.00 2020-02-21 15:36:52.000 052 33833.89 307.52 17125.38 88888.00 2020-02-21 15:36:53.000 052 33833.89 307.50 17125.39 88888.00 2020-02-21 15:36:54.000 052 33833.89 307.52 17125.42 88888.00 2020-02-21 15:36:55.000 052 33833.88 307.55 17125.36 37922.15 2020-02-21 15:36:56.000 052 33833.89 307.53 17125.35 88888.00 2020-02-21 15:36:57.000 052 33833.86 307.55 17125.36 88888.00 2020-02-21 15:36:58.000 052 33833.85 307.57 17125.36 88888.00 2020-02-21 15:36:59.000 052 33833.86 307.60 17125.36 88888.00 2020-02-21 15:37:00.000 052 33833.84 307.58 17125.38 37922.04 2020-02-21 15:37:01.000 052 33833.82 307.57 17125.39 88888.00 2020-02-21 15:37:02.000 052 33833.79 307.54 17125.42 88888.00 2020-02-21 15:37:03.000 052 33833.79 307.52 17125.40 88888.00 2020-02-21 15:37:04.000 052 33833.79 307.53 17125.40 88888.00 2020-02-21 15:37:05.000 052 33833.77 307.53 17125.42 37921.99 2020-02-21 15:37:06.000 052 33833.73 307.53 17125.41 88888.00 2020-02-21 15:37:07.000 052 33833.73 307.52 17125.36 88888.00 2020-02-21 15:37:08.000 052 33833.72 307.49 17125.38 88888.00 2020-02-21 15:37:09.000 052 33833.74 307.50 17125.39 88888.00 2020-02-21 15:37:10.000 052 33833.72 307.52 17125.38 37922.01 2020-02-21 15:37:11.000 052 33833.72 307.50 17125.40 88888.00 2020-02-21 15:37:12.000 052 33833.71 307.52 17125.44 88888.00 2020-02-21 15:37:13.000 052 33833.70 307.53 17125.44 88888.00 2020-02-21 15:37:14.000 052 33833.67 307.49 17125.44 88888.00 2020-02-21 15:37:15.000 052 33833.64 307.47 17125.44 37922.06 2020-02-21 15:37:16.000 052 33833.67 307.46 17125.44 88888.00 2020-02-21 15:37:17.000 052 33833.65 307.47 17125.45 88888.00 2020-02-21 15:37:18.000 052 33833.65 307.49 17125.42 88888.00 2020-02-21 15:37:19.000 052 33833.66 307.46 17125.40 88888.00 2020-02-21 15:37:20.000 052 33833.67 307.47 17125.38 37921.97 2020-02-21 15:37:21.000 052 33833.66 307.42 17125.38 88888.00 2020-02-21 15:37:22.000 052 33833.63 307.42 17125.37 88888.00 2020-02-21 15:37:23.000 052 33833.61 307.38 17125.40 88888.00 2020-02-21 15:37:24.000 052 33833.62 307.38 17125.38 88888.00 2020-02-21 15:37:25.000 052 33833.62 307.41 17125.37 37921.95 2020-02-21 15:37:26.000 052 33833.63 307.40 17125.37 88888.00 2020-02-21 15:37:27.000 052 33833.60 307.41 17125.37 88888.00 2020-02-21 15:37:28.000 052 33833.63 307.44 17125.42 88888.00 2020-02-21 15:37:29.000 052 33833.64 307.44 17125.42 88888.00 2020-02-21 15:37:30.000 052 33833.65 307.44 17125.41 37921.85 2020-02-21 15:37:31.000 052 33833.65 307.44 17125.44 88888.00 2020-02-21 15:37:32.000 052 33833.64 307.42 17125.41 88888.00 2020-02-21 15:37:33.000 052 33833.66 307.41 17125.40 88888.00 2020-02-21 15:37:34.000 052 33833.67 307.42 17125.41 88888.00 2020-02-21 15:37:35.000 052 33833.67 307.43 17125.41 37921.84 2020-02-21 15:37:36.000 052 33833.63 307.40 17125.34 88888.00 2020-02-21 15:37:37.000 052 33833.61 307.32 17125.32 88888.00 2020-02-21 15:37:38.000 052 33833.61 307.35 17125.35 88888.00 2020-02-21 15:37:39.000 052 33833.59 307.38 17125.36 88888.00 2020-02-21 15:37:40.000 052 33833.57 307.35 17125.39 37921.76 2020-02-21 15:37:41.000 052 33833.56 307.32 17125.40 88888.00 2020-02-21 15:37:42.000 052 33833.54 307.33 17125.42 88888.00 2020-02-21 15:37:43.000 052 33833.52 307.31 17125.42 88888.00 2020-02-21 15:37:44.000 052 33833.52 307.32 17125.41 88888.00 2020-02-21 15:37:45.000 052 33833.55 307.33 17125.35 37921.86 2020-02-21 15:37:46.000 052 33833.51 307.35 17125.34 88888.00 2020-02-21 15:37:47.000 052 33833.53 307.35 17125.37 88888.00 2020-02-21 15:37:48.000 052 33833.51 307.31 17125.40 88888.00 2020-02-21 15:37:49.000 052 33833.48 307.30 17125.41 88888.00 2020-02-21 15:37:50.000 052 33833.49 307.34 17125.34 37921.77 2020-02-21 15:37:51.000 052 33833.52 307.34 17125.36 88888.00 2020-02-21 15:37:52.000 052 33833.51 307.32 17125.38 88888.00 2020-02-21 15:37:53.000 052 33833.49 307.31 17125.37 88888.00 2020-02-21 15:37:54.000 052 33833.48 307.30 17125.35 88888.00 2020-02-21 15:37:55.000 052 33833.50 307.34 17125.36 37921.82 2020-02-21 15:37:56.000 052 33833.48 307.33 17125.37 88888.00 2020-02-21 15:37:57.000 052 33833.49 307.33 17125.40 88888.00 2020-02-21 15:37:58.000 052 33833.48 307.31 17125.42 88888.00 2020-02-21 15:37:59.000 052 33833.47 307.33 17125.37 88888.00 2020-02-21 15:38:00.000 052 33833.46 307.26 17125.34 37921.76 2020-02-21 15:38:01.000 052 33833.47 307.25 17125.36 88888.00 2020-02-21 15:38:02.000 052 33833.45 307.31 17125.35 88888.00 2020-02-21 15:38:03.000 052 33833.42 307.32 17125.39 88888.00 2020-02-21 15:38:04.000 052 33833.44 307.33 17125.40 88888.00 2020-02-21 15:38:05.000 052 33833.44 307.35 17125.39 37921.77 2020-02-21 15:38:06.000 052 33833.44 307.31 17125.36 88888.00 2020-02-21 15:38:07.000 052 33833.42 307.30 17125.38 88888.00 2020-02-21 15:38:08.000 052 33833.45 307.29 17125.37 88888.00 2020-02-21 15:38:09.000 052 33833.45 307.28 17125.39 88888.00 2020-02-21 15:38:10.000 052 33833.47 307.28 17125.39 37921.69 2020-02-21 15:38:11.000 052 33833.46 307.28 17125.33 88888.00 2020-02-21 15:38:12.000 052 33833.46 307.26 17125.30 88888.00 2020-02-21 15:38:13.000 052 33833.46 307.26 17125.31 88888.00 2020-02-21 15:38:14.000 052 33833.52 307.24 17125.33 88888.00 2020-02-21 15:38:15.000 052 33833.50 307.27 17125.36 37921.64 2020-02-21 15:38:16.000 052 33833.43 307.31 17125.37 88888.00 2020-02-21 15:38:17.000 052 33833.43 307.29 17125.33 88888.00 2020-02-21 15:38:18.000 052 33833.43 307.30 17125.33 88888.00 2020-02-21 15:38:19.000 052 33833.47 307.34 17125.35 88888.00 2020-02-21 15:38:20.000 052 33833.43 307.34 17125.38 37921.67 2020-02-21 15:38:21.000 052 33833.40 307.32 17125.37 88888.00 2020-02-21 15:38:22.000 052 33833.40 307.30 17125.37 88888.00 2020-02-21 15:38:23.000 052 33833.38 307.28 17125.35 88888.00 2020-02-21 15:38:24.000 052 33833.38 307.27 17125.38 88888.00 2020-02-21 15:38:25.000 052 33833.44 307.30 17125.37 37921.69 2020-02-21 15:38:26.000 052 33833.45 307.29 17125.37 88888.00 2020-02-21 15:38:27.000 052 33833.43 307.28 17125.38 88888.00 2020-02-21 15:38:28.000 052 33833.44 307.30 17125.36 88888.00 2020-02-21 15:38:29.000 052 33833.43 307.31 17125.34 88888.00 2020-02-21 15:38:30.000 052 33833.42 307.33 17125.34 37921.76 2020-02-21 15:38:31.000 052 33833.43 307.38 17125.38 88888.00 2020-02-21 15:38:32.000 052 33833.43 307.34 17125.38 88888.00 2020-02-21 15:38:33.000 052 33833.42 307.31 17125.37 88888.00 2020-02-21 15:38:34.000 052 33833.42 307.31 17125.38 88888.00 2020-02-21 15:38:35.000 052 33833.47 307.35 17125.35 37921.61 2020-02-21 15:38:36.000 052 33833.44 307.31 17125.36 88888.00 2020-02-21 15:38:37.000 052 33833.41 307.30 17125.41 88888.00 2020-02-21 15:38:38.000 052 33833.42 307.30 17125.39 88888.00 2020-02-21 15:38:39.000 052 33833.40 307.27 17125.37 88888.00 2020-02-21 15:38:40.000 052 33833.36 307.25 17125.32 37921.62 2020-02-21 15:38:41.000 052 33833.37 307.25 17125.34 88888.00 2020-02-21 15:38:42.000 052 33833.35 307.24 17125.39 88888.00 2020-02-21 15:38:43.000 052 33833.35 307.27 17125.39 88888.00 2020-02-21 15:38:44.000 052 33833.36 307.27 17125.36 88888.00 2020-02-21 15:38:45.000 052 33833.38 307.25 17125.37 37921.62 2020-02-21 15:38:46.000 052 33833.33 307.28 17125.35 88888.00 2020-02-21 15:38:47.000 052 33833.36 307.32 17125.37 88888.00 2020-02-21 15:38:48.000 052 33833.32 307.32 17125.34 88888.00 2020-02-21 15:38:49.000 052 33833.31 307.36 17125.36 88888.00 2020-02-21 15:38:50.000 052 33833.32 307.34 17125.37 37921.65 2020-02-21 15:38:51.000 052 33833.30 307.33 17125.39 88888.00 2020-02-21 15:38:52.000 052 33833.26 307.35 17125.40 88888.00 2020-02-21 15:38:53.000 052 33833.23 307.38 17125.43 88888.00 2020-02-21 15:38:54.000 052 33833.25 307.35 17125.38 88888.00 2020-02-21 15:38:55.000 052 33833.23 307.34 17125.36 37921.59 2020-02-21 15:38:56.000 052 33833.18 307.34 17125.41 88888.00 2020-02-21 15:38:57.000 052 33833.19 307.38 17125.40 88888.00 2020-02-21 15:38:58.000 052 33833.24 307.36 17125.36 88888.00 2020-02-21 15:38:59.000 052 33833.22 307.33 17125.34 88888.00 2020-02-21 15:39:00.000 052 33833.23 307.32 17125.35 37921.59 2020-02-21 15:39:01.000 052 33833.20 307.32 17125.34 88888.00 2020-02-21 15:39:02.000 052 33833.21 307.37 17125.37 88888.00 2020-02-21 15:39:03.000 052 33833.25 307.37 17125.38 88888.00 2020-02-21 15:39:04.000 052 33833.23 307.34 17125.33 88888.00 2020-02-21 15:39:05.000 052 33833.25 307.35 17125.36 37921.57 2020-02-21 15:39:06.000 052 33833.27 307.39 17125.34 88888.00 2020-02-21 15:39:07.000 052 33833.27 307.39 17125.34 88888.00 2020-02-21 15:39:08.000 052 33833.30 307.35 17125.34 88888.00 2020-02-21 15:39:09.000 052 33833.28 307.39 17125.33 88888.00 2020-02-21 15:39:10.000 052 33833.26 307.37 17125.34 37921.49 2020-02-21 15:39:11.000 052 33833.24 307.34 17125.35 88888.00 2020-02-21 15:39:12.000 052 33833.26 307.33 17125.36 88888.00 2020-02-21 15:39:13.000 052 33833.30 307.40 17125.34 88888.00 2020-02-21 15:39:14.000 052 33833.32 307.44 17125.33 88888.00 2020-02-21 15:39:15.000 052 33833.31 307.43 17125.34 37921.53 2020-02-21 15:39:16.000 052 33833.32 307.45 17125.33 88888.00 2020-02-21 15:39:17.000 052 33833.30 307.48 17125.30 88888.00 2020-02-21 15:39:18.000 052 33833.27 307.47 17125.31 88888.00 2020-02-21 15:39:19.000 052 33833.29 307.41 17125.30 88888.00 2020-02-21 15:39:20.000 052 33833.27 307.42 17125.29 37921.63 2020-02-21 15:39:21.000 052 33833.26 307.42 17125.31 88888.00 2020-02-21 15:39:22.000 052 33833.27 307.40 17125.30 88888.00 2020-02-21 15:39:23.000 052 33833.29 307.44 17125.30 88888.00 2020-02-21 15:39:24.000 052 33833.29 307.43 17125.28 88888.00 2020-02-21 15:39:25.000 052 33833.31 307.40 17125.27 37921.56 2020-02-21 15:39:26.000 052 33833.32 307.36 17125.27 88888.00 2020-02-21 15:39:27.000 052 33833.31 307.38 17125.29 88888.00 2020-02-21 15:39:28.000 052 33833.26 307.35 17125.33 88888.00 2020-02-21 15:39:29.000 052 33833.26 307.39 17125.35 88888.00 2020-02-21 15:39:30.000 052 33833.27 307.38 17125.28 37921.54 2020-02-21 15:39:31.000 052 33833.25 307.37 17125.32 88888.00 2020-02-21 15:39:32.000 052 33833.26 307.34 17125.34 88888.00 2020-02-21 15:39:33.000 052 33833.26 307.39 17125.36 88888.00 2020-02-21 15:39:34.000 052 33833.21 307.40 17125.38 88888.00 2020-02-21 15:39:35.000 052 33833.19 307.41 17125.37 37921.50 2020-02-21 15:39:36.000 052 33833.22 307.42 17125.36 88888.00 2020-02-21 15:39:37.000 052 33833.26 307.45 17125.31 88888.00 2020-02-21 15:39:38.000 052 33833.23 307.43 17125.31 88888.00 2020-02-21 15:39:39.000 052 33833.22 307.43 17125.33 88888.00 2020-02-21 15:39:40.000 052 33833.20 307.45 17125.32 37921.57 2020-02-21 15:39:41.000 052 33833.21 307.46 17125.32 88888.00 2020-02-21 15:39:42.000 052 33833.22 307.47 17125.31 88888.00 2020-02-21 15:39:43.000 052 33833.26 307.49 17125.28 88888.00 2020-02-21 15:39:44.000 052 33833.28 307.53 17125.32 88888.00 2020-02-21 15:39:45.000 052 33833.29 307.53 17125.32 37921.47 2020-02-21 15:39:46.000 052 33833.26 307.54 17125.32 88888.00 2020-02-21 15:39:47.000 052 33833.25 307.60 17125.31 88888.00 2020-02-21 15:39:48.000 052 33833.26 307.56 17125.25 88888.00 2020-02-21 15:39:49.000 052 33833.27 307.53 17125.25 88888.00 2020-02-21 15:39:50.000 052 33833.25 307.57 17125.25 37921.57 2020-02-21 15:39:51.000 052 33833.24 307.62 17125.23 88888.00 2020-02-21 15:39:52.000 052 33833.21 307.58 17125.23 88888.00 2020-02-21 15:39:53.000 052 33833.21 307.56 17125.23 88888.00 2020-02-21 15:39:54.000 052 33833.19 307.54 17125.22 88888.00 2020-02-21 15:39:55.000 052 33833.23 307.57 17125.22 37921.49 2020-02-21 15:39:56.000 052 33833.24 307.54 17125.27 88888.00 2020-02-21 15:39:57.000 052 33833.25 307.55 17125.30 88888.00 2020-02-21 15:39:58.000 052 33833.25 307.54 17125.30 88888.00 2020-02-21 15:39:59.000 052 33833.27 307.51 17125.27 88888.00 2020-02-21 15:40:00.000 052 33833.32 307.53 17125.25 37921.51 2020-02-21 15:40:01.000 052 33833.32 307.55 17125.23 88888.00 2020-02-21 15:40:02.000 052 33833.31 307.60 17125.19 88888.00 2020-02-21 15:40:03.000 052 33833.28 307.56 17125.17 88888.00 2020-02-21 15:40:04.000 052 33833.27 307.48 17125.20 88888.00 2020-02-21 15:40:05.000 052 33833.27 307.50 17125.23 37921.56 2020-02-21 15:40:06.000 052 33833.26 307.48 17125.25 88888.00 2020-02-21 15:40:07.000 052 33833.27 307.51 17125.24 88888.00 2020-02-21 15:40:08.000 052 33833.29 307.52 17125.22 88888.00 2020-02-21 15:40:09.000 052 33833.30 307.51 17125.19 88888.00 2020-02-21 15:40:10.000 052 33833.31 307.53 17125.20 37921.61 2020-02-21 15:40:11.000 052 33833.31 307.51 17125.23 88888.00 2020-02-21 15:40:12.000 052 33833.32 307.50 17125.23 88888.00 2020-02-21 15:40:13.000 052 33833.30 307.49 17125.20 88888.00 2020-02-21 15:40:14.000 052 33833.29 307.51 17125.18 88888.00 2020-02-21 15:40:15.000 052 33833.28 307.53 17125.19 37921.59 2020-02-21 15:40:16.000 052 33833.27 307.54 17125.18 88888.00 2020-02-21 15:40:17.000 052 33833.25 307.54 17125.16 88888.00 2020-02-21 15:40:18.000 052 33833.27 307.52 17125.20 88888.00 2020-02-21 15:40:19.000 052 33833.27 307.51 17125.20 88888.00 2020-02-21 15:40:20.000 052 33833.28 307.49 17125.18 37921.54 2020-02-21 15:40:21.000 052 33833.28 307.56 17125.21 88888.00 2020-02-21 15:40:22.000 052 33833.27 307.54 17125.22 88888.00 2020-02-21 15:40:23.000 052 33833.20 307.55 17125.23 88888.00 2020-02-21 15:40:24.000 052 33833.22 307.52 17125.19 88888.00 2020-02-21 15:40:25.000 052 33833.21 307.51 17125.22 37921.60 2020-02-21 15:40:26.000 052 33833.22 307.49 17125.22 88888.00 2020-02-21 15:40:27.000 052 33833.18 307.47 17125.25 88888.00 2020-02-21 15:40:28.000 052 33833.17 307.53 17125.25 88888.00 2020-02-21 15:40:29.000 052 33833.20 307.53 17125.21 88888.00 2020-02-21 15:40:30.000 052 33833.20 307.52 17125.19 37921.54 2020-02-21 15:40:31.000 052 33833.22 307.49 17125.22 88888.00 2020-02-21 15:40:32.000 052 33833.24 307.49 17125.22 88888.00 2020-02-21 15:40:33.000 052 33833.23 307.50 17125.17 88888.00 2020-02-21 15:40:34.000 052 33833.23 307.50 17125.16 88888.00 2020-02-21 15:40:35.000 052 33833.19 307.51 17125.21 37921.48 2020-02-21 15:40:36.000 052 33833.17 307.51 17125.26 88888.00 2020-02-21 15:40:37.000 052 33833.18 307.51 17125.19 88888.00 2020-02-21 15:40:38.000 052 33833.20 307.50 17125.19 88888.00 2020-02-21 15:40:39.000 052 33833.21 307.51 17125.18 88888.00 2020-02-21 15:40:40.000 052 33833.19 307.48 17125.17 37921.39 2020-02-21 15:40:41.000 052 33833.21 307.48 17125.20 88888.00 2020-02-21 15:40:42.000 052 33833.18 307.51 17125.22 88888.00 2020-02-21 15:40:43.000 052 33833.18 307.54 17125.20 88888.00 2020-02-21 15:40:44.000 052 33833.18 307.51 17125.18 88888.00 2020-02-21 15:40:45.000 052 33833.19 307.47 17125.17 37921.46 2020-02-21 15:40:46.000 052 33833.17 307.51 17125.16 88888.00 2020-02-21 15:40:47.000 052 33833.15 307.56 17125.17 88888.00 2020-02-21 15:40:48.000 052 33833.16 307.57 17125.16 88888.00 2020-02-21 15:40:49.000 052 33833.17 307.55 17125.18 88888.00 2020-02-21 15:40:50.000 052 33833.18 307.56 17125.18 37921.34 2020-02-21 15:40:51.000 052 33833.17 307.54 17125.17 88888.00 2020-02-21 15:40:52.000 052 33833.14 307.52 17125.19 88888.00 2020-02-21 15:40:53.000 052 33833.16 307.49 17125.18 88888.00 2020-02-21 15:40:54.000 052 33833.15 307.52 17125.18 88888.00 2020-02-21 15:40:55.000 052 33833.12 307.54 17125.17 37921.42 2020-02-21 15:40:56.000 052 33833.12 307.52 17125.16 88888.00 2020-02-21 15:40:57.000 052 33833.11 307.49 17125.14 88888.00 2020-02-21 15:40:58.000 052 33833.10 307.48 17125.14 88888.00 2020-02-21 15:40:59.000 052 33833.11 307.51 17125.15 88888.00 2020-02-21 15:41:00.000 052 33833.12 307.56 17125.17 37921.43 2020-02-21 15:41:01.000 052 33833.11 307.54 17125.16 88888.00 2020-02-21 15:41:02.000 052 33833.11 307.54 17125.20 88888.00 2020-02-21 15:41:03.000 052 33833.12 307.55 17125.22 88888.00 2020-02-21 15:41:04.000 052 33833.12 307.50 17125.17 88888.00 2020-02-21 15:41:05.000 052 33833.09 307.49 17125.13 37921.43 2020-02-21 15:41:06.000 052 33833.09 307.53 17125.13 88888.00 2020-02-21 15:41:07.000 052 33833.06 307.54 17125.11 88888.00 2020-02-21 15:41:08.000 052 33832.99 307.54 17125.14 88888.00 2020-02-21 15:41:09.000 052 33832.99 307.52 17125.15 88888.00 2020-02-21 15:41:10.000 052 33833.04 307.53 17125.13 37921.37 2020-02-21 15:41:11.000 052 33833.06 307.55 17125.12 88888.00 2020-02-21 15:41:12.000 052 33833.05 307.54 17125.14 88888.00 2020-02-21 15:41:13.000 052 33833.05 307.52 17125.10 88888.00 2020-02-21 15:41:14.000 052 33833.03 307.56 17125.13 88888.00 2020-02-21 15:41:15.000 052 33833.03 307.51 17125.10 37921.32 2020-02-21 15:41:16.000 052 33833.02 307.51 17125.10 88888.00 2020-02-21 15:41:17.000 052 33832.98 307.52 17125.11 88888.00 2020-02-21 15:41:18.000 052 33832.99 307.51 17125.11 88888.00 2020-02-21 15:41:19.000 052 33833.02 307.58 17125.08 88888.00 2020-02-21 15:41:20.000 052 33833.01 307.63 17125.08 37921.37 2020-02-21 15:41:21.000 052 33833.00 307.59 17125.11 88888.00 2020-02-21 15:41:22.000 052 33832.99 307.56 17125.12 88888.00 2020-02-21 15:41:23.000 052 33833.02 307.54 17125.12 88888.00 2020-02-21 15:41:24.000 052 33832.99 307.53 17125.12 88888.00 2020-02-21 15:41:25.000 052 33832.99 307.53 17125.12 37921.32 2020-02-21 15:41:26.000 052 33832.97 307.52 17125.10 88888.00 2020-02-21 15:41:27.000 052 33832.98 307.54 17125.12 88888.00 2020-02-21 15:41:28.000 052 33833.01 307.53 17125.12 88888.00 2020-02-21 15:41:29.000 052 33833.03 307.49 17125.08 88888.00 2020-02-21 15:41:30.000 052 33833.04 307.51 17125.08 37921.20 2020-02-21 15:41:31.000 052 33833.05 307.52 17125.13 88888.00 2020-02-21 15:41:32.000 052 33833.04 307.54 17125.11 88888.00 2020-02-21 15:41:33.000 052 33833.03 307.57 17125.12 88888.00 2020-02-21 15:41:34.000 052 33833.02 307.58 17125.12 88888.00 2020-02-21 15:41:35.000 052 33833.06 307.60 17125.11 37921.29 2020-02-21 15:41:36.000 052 33833.02 307.58 17125.09 88888.00 2020-02-21 15:41:37.000 052 33833.04 307.63 17125.11 88888.00 2020-02-21 15:41:38.000 052 33833.06 307.67 17125.09 88888.00 2020-02-21 15:41:39.000 052 33833.08 307.68 17125.07 88888.00 2020-02-21 15:41:40.000 052 33833.07 307.64 17125.12 37921.35 2020-02-21 15:41:41.000 052 33833.09 307.65 17125.14 88888.00 2020-02-21 15:41:42.000 052 33833.10 307.61 17125.14 88888.00 2020-02-21 15:41:43.000 052 33833.09 307.60 17125.14 88888.00 2020-02-21 15:41:44.000 052 33833.03 307.60 17125.14 88888.00 2020-02-21 15:41:45.000 052 33833.01 307.58 17125.14 37921.36 2020-02-21 15:41:46.000 052 33833.01 307.54 17125.11 88888.00 2020-02-21 15:41:47.000 052 33833.02 307.55 17125.11 88888.00 2020-02-21 15:41:48.000 052 33833.05 307.56 17125.12 88888.00 2020-02-21 15:41:49.000 052 33833.05 307.54 17125.15 88888.00 2020-02-21 15:41:50.000 052 33833.00 307.51 17125.15 37921.34 2020-02-21 15:41:51.000 052 33832.97 307.52 17125.10 88888.00 2020-02-21 15:41:52.000 052 33832.96 307.54 17125.08 88888.00 2020-02-21 15:41:53.000 052 33832.99 307.52 17125.12 88888.00 2020-02-21 15:41:54.000 052 33833.01 307.54 17125.13 88888.00 2020-02-21 15:41:55.000 052 33833.05 307.54 17125.10 37921.24 2020-02-21 15:41:56.000 052 33833.09 307.61 17125.15 88888.00 2020-02-21 15:41:57.000 052 33833.05 307.61 17125.16 88888.00 2020-02-21 15:41:58.000 052 33833.04 307.61 17125.12 88888.00 2020-02-21 15:41:59.000 052 33833.00 307.62 17125.15 88888.00 2020-02-21 15:42:00.000 052 33832.98 307.60 17125.14 37921.25 2020-02-21 15:42:01.000 052 33833.00 307.55 17125.10 88888.00 2020-02-21 15:42:02.000 052 33833.07 307.56 17125.12 88888.00 2020-02-21 15:42:03.000 052 33833.07 307.53 17125.10 88888.00 2020-02-21 15:42:04.000 052 33833.05 307.53 17125.11 88888.00 2020-02-21 15:42:05.000 052 33833.06 307.53 17125.10 37921.25 2020-02-21 15:42:06.000 052 33833.05 307.56 17125.07 88888.00 2020-02-21 15:42:07.000 052 33833.05 307.55 17125.04 88888.00 2020-02-21 15:42:08.000 052 33833.03 307.56 17125.05 88888.00 2020-02-21 15:42:09.000 052 33833.02 307.54 17125.09 88888.00 2020-02-21 15:42:10.000 052 33832.99 307.58 17125.08 37921.29 2020-02-21 15:42:11.000 052 33833.01 307.57 17125.10 88888.00 2020-02-21 15:42:12.000 052 33833.03 307.52 17125.07 88888.00 2020-02-21 15:42:13.000 052 33833.02 307.51 17125.08 88888.00 2020-02-21 15:42:14.000 052 33833.02 307.49 17125.06 88888.00 2020-02-21 15:42:15.000 052 33833.07 307.51 17125.05 37921.25 2020-02-21 15:42:16.000 052 33833.04 307.48 17125.05 88888.00 2020-02-21 15:42:17.000 052 33833.02 307.50 17125.07 88888.00 2020-02-21 15:42:18.000 052 33833.01 307.51 17125.05 88888.00 2020-02-21 15:42:19.000 052 33833.01 307.56 17125.04 88888.00 2020-02-21 15:42:20.000 052 33832.97 307.55 17124.99 37921.37 2020-02-21 15:42:21.000 052 33832.98 307.55 17124.98 88888.00 2020-02-21 15:42:22.000 052 33832.97 307.60 17125.02 88888.00 2020-02-21 15:42:23.000 052 33832.99 307.56 17125.02 88888.00 2020-02-21 15:42:24.000 052 33833.00 307.56 17125.02 88888.00 2020-02-21 15:42:25.000 052 33833.06 307.58 17125.04 37921.27 2020-02-21 15:42:26.000 052 33833.04 307.54 17125.06 88888.00 2020-02-21 15:42:27.000 052 33833.06 307.54 17125.06 88888.00 2020-02-21 15:42:28.000 052 33833.04 307.55 17125.05 88888.00 2020-02-21 15:42:29.000 052 33833.01 307.57 17125.01 88888.00 2020-02-21 15:42:30.000 052 33833.04 307.59 17125.01 37921.28 2020-02-21 15:42:31.000 052 33833.05 307.56 17125.02 88888.00 2020-02-21 15:42:32.000 052 33833.03 307.54 17125.01 88888.00 2020-02-21 15:42:33.000 052 33833.02 307.54 17125.04 88888.00 2020-02-21 15:42:34.000 052 33833.03 307.55 17125.03 88888.00 2020-02-21 15:42:35.000 052 33832.99 307.62 17125.01 37921.24 2020-02-21 15:42:36.000 052 33833.01 307.60 17124.99 88888.00 2020-02-21 15:42:37.000 052 33833.03 307.52 17124.99 88888.00 2020-02-21 15:42:38.000 052 33833.02 307.54 17125.02 88888.00 2020-02-21 15:42:39.000 052 33833.00 307.57 17125.00 88888.00 2020-02-21 15:42:40.000 052 33832.98 307.55 17124.98 37921.25 2020-02-21 15:42:41.000 052 33832.99 307.53 17125.01 88888.00 2020-02-21 15:42:42.000 052 33833.00 307.53 17125.02 88888.00 2020-02-21 15:42:43.000 052 33832.98 307.51 17125.01 88888.00 2020-02-21 15:42:44.000 052 33833.01 307.55 17125.01 88888.00 2020-02-21 15:42:45.000 052 33832.99 307.52 17125.00 37921.29 2020-02-21 15:42:46.000 052 33832.99 307.54 17125.00 88888.00 2020-02-21 15:42:47.000 052 33833.04 307.61 17125.00 88888.00 2020-02-21 15:42:48.000 052 33833.06 307.62 17124.97 88888.00 2020-02-21 15:42:49.000 052 33833.01 307.58 17124.99 88888.00 2020-02-21 15:42:50.000 052 33833.01 307.57 17125.05 37921.20 2020-02-21 15:42:51.000 052 33833.03 307.61 17125.03 88888.00 2020-02-21 15:42:52.000 052 33833.04 307.56 17125.02 88888.00 2020-02-21 15:42:53.000 052 33833.05 307.56 17125.02 88888.00 2020-02-21 15:42:54.000 052 33833.05 307.56 17124.99 88888.00 2020-02-21 15:42:55.000 052 33833.05 307.58 17125.01 37921.21 2020-02-21 15:42:56.000 052 33833.05 307.55 17125.04 88888.00 2020-02-21 15:42:57.000 052 33833.06 307.56 17125.04 88888.00 2020-02-21 15:42:58.000 052 33833.07 307.57 17125.03 88888.00 2020-02-21 15:42:59.000 052 33833.03 307.56 17125.01 88888.00 2020-02-21 15:43:00.000 052 33833.04 307.57 17124.98 37921.35 2020-02-21 15:43:01.000 052 33833.02 307.58 17124.96 88888.00 2020-02-21 15:43:02.000 052 33833.01 307.56 17124.99 88888.00 2020-02-21 15:43:03.000 052 33833.02 307.52 17125.00 88888.00 2020-02-21 15:43:04.000 052 33833.04 307.56 17125.00 88888.00 2020-02-21 15:43:05.000 052 33833.03 307.56 17124.96 37921.23 2020-02-21 15:43:06.000 052 33833.05 307.56 17125.01 88888.00 2020-02-21 15:43:07.000 052 33833.03 307.60 17124.98 88888.00 2020-02-21 15:43:08.000 052 33833.03 307.65 17124.93 88888.00 2020-02-21 15:43:09.000 052 33833.02 307.60 17124.95 88888.00 2020-02-21 15:43:10.000 052 33832.96 307.58 17125.00 37921.30 2020-02-21 15:43:11.000 052 33832.97 307.58 17124.97 88888.00 2020-02-21 15:43:12.000 052 33833.00 307.63 17124.97 88888.00 2020-02-21 15:43:13.000 052 33833.02 307.63 17124.96 88888.00 2020-02-21 15:43:14.000 052 33832.98 307.62 17124.94 88888.00 2020-02-21 15:43:15.000 052 33832.99 307.65 17124.95 37921.19 2020-02-21 15:43:16.000 052 33832.94 307.64 17124.99 88888.00 2020-02-21 15:43:17.000 052 33832.98 307.64 17125.01 88888.00 2020-02-21 15:43:18.000 052 33833.00 307.68 17125.02 88888.00 2020-02-21 15:43:19.000 052 33833.04 307.66 17124.98 88888.00 2020-02-21 15:43:20.000 052 33833.01 307.67 17124.94 37921.16 2020-02-21 15:43:21.000 052 33832.98 307.67 17124.93 88888.00 2020-02-21 15:43:22.000 052 33832.98 307.65 17124.91 88888.00 2020-02-21 15:43:23.000 052 33832.93 307.60 17124.95 88888.00 2020-02-21 15:43:24.000 052 33832.90 307.58 17124.98 88888.00 2020-02-21 15:43:25.000 052 33832.92 307.60 17124.97 37921.22 2020-02-21 15:43:26.000 052 33832.91 307.62 17124.93 88888.00 2020-02-21 15:43:27.000 052 33832.90 307.62 17124.94 88888.00 2020-02-21 15:43:28.000 052 33832.86 307.59 17124.97 88888.00 2020-02-21 15:43:29.000 052 33832.87 307.63 17124.99 88888.00 2020-02-21 15:43:30.000 052 33832.88 307.61 17124.97 37921.16 2020-02-21 15:43:31.000 052 33832.85 307.62 17124.99 88888.00 2020-02-21 15:43:32.000 052 33832.88 307.62 17124.98 88888.00 2020-02-21 15:43:33.000 052 33832.86 307.62 17124.97 88888.00 2020-02-21 15:43:34.000 052 33832.83 307.60 17124.98 88888.00 2020-02-21 15:43:35.000 052 33832.85 307.61 17124.99 37921.08 2020-02-21 15:43:36.000 052 33832.82 307.65 17125.01 88888.00 2020-02-21 15:43:37.000 052 33832.86 307.67 17125.01 88888.00 2020-02-21 15:43:38.000 052 33832.85 307.59 17124.98 88888.00 2020-02-21 15:43:39.000 052 33832.84 307.59 17124.99 88888.00 2020-02-21 15:43:40.000 052 33832.85 307.55 17125.00 37921.10 2020-02-21 15:43:41.000 052 33832.85 307.55 17125.04 88888.00 2020-02-21 15:43:42.000 052 33832.87 307.58 17125.02 88888.00 2020-02-21 15:43:43.000 052 33832.90 307.59 17125.04 88888.00 2020-02-21 15:43:44.000 052 33832.89 307.58 17125.05 88888.00 2020-02-21 15:43:45.000 052 33832.86 307.53 17125.02 37921.01 2020-02-21 15:43:46.000 052 33832.82 307.52 17125.03 88888.00 2020-02-21 15:43:47.000 052 33832.83 307.55 17125.01 88888.00 2020-02-21 15:43:48.000 052 33832.82 307.54 17125.04 88888.00 2020-02-21 15:43:49.000 052 33832.80 307.54 17125.01 88888.00 2020-02-21 15:43:50.000 052 33832.79 307.52 17125.01 37921.07 2020-02-21 15:43:51.000 052 33832.75 307.53 17125.03 88888.00 2020-02-21 15:43:52.000 052 33832.74 307.54 17125.03 88888.00 2020-02-21 15:43:53.000 052 33832.76 307.49 17124.99 88888.00 2020-02-21 15:43:54.000 052 33832.73 307.51 17124.99 88888.00 2020-02-21 15:43:55.000 052 33832.72 307.53 17125.06 37921.08 2020-02-21 15:43:56.000 052 33832.77 307.56 17125.03 88888.00 2020-02-21 15:43:57.000 052 33832.79 307.56 17125.01 88888.00 2020-02-21 15:43:58.000 052 33832.80 307.53 17124.97 88888.00 2020-02-21 15:43:59.000 052 33832.79 307.54 17125.00 88888.00 2020-02-21 15:44:00.000 052 33832.78 307.55 17124.99 37920.96 2020-02-21 15:44:01.000 052 33832.78 307.55 17125.00 88888.00 2020-02-21 15:44:02.000 052 33832.76 307.52 17124.99 88888.00 2020-02-21 15:44:03.000 052 33832.72 307.56 17124.99 88888.00 2020-02-21 15:44:04.000 052 33832.71 307.59 17124.99 88888.00 2020-02-21 15:44:05.000 052 33832.70 307.64 17124.97 37920.90 2020-02-21 15:44:06.000 052 33832.69 307.62 17124.97 88888.00 2020-02-21 15:44:07.000 052 33832.70 307.57 17124.97 88888.00 2020-02-21 15:44:08.000 052 33832.68 307.56 17124.99 88888.00 2020-02-21 15:44:09.000 052 33832.68 307.56 17124.96 88888.00 2020-02-21 15:44:10.000 052 33832.69 307.58 17125.00 37920.88 2020-02-21 15:44:11.000 052 33832.70 307.63 17124.99 88888.00 2020-02-21 15:44:12.000 052 33832.67 307.60 17124.99 88888.00 2020-02-21 15:44:13.000 052 33832.66 307.63 17125.00 88888.00 2020-02-21 15:44:14.000 052 33832.68 307.69 17124.98 88888.00 2020-02-21 15:44:15.000 052 33832.68 307.69 17124.98 37920.89 2020-02-21 15:44:16.000 052 33832.66 307.67 17124.99 88888.00 2020-02-21 15:44:17.000 052 33832.68 307.72 17124.99 88888.00 2020-02-21 15:44:18.000 052 33832.66 307.69 17124.98 88888.00 2020-02-21 15:44:19.000 052 33832.63 307.68 17125.00 88888.00 2020-02-21 15:44:20.000 052 33832.63 307.71 17125.00 37920.93 2020-02-21 15:44:21.000 052 33832.66 307.67 17125.02 88888.00 2020-02-21 15:44:22.000 052 33832.68 307.68 17124.95 88888.00 2020-02-21 15:44:23.000 052 33832.64 307.68 17124.96 88888.00 2020-02-21 15:44:24.000 052 33832.66 307.70 17124.97 88888.00 2020-02-21 15:44:25.000 052 33832.63 307.63 17124.95 37920.93 2020-02-21 15:44:26.000 052 33832.62 307.63 17124.95 88888.00 2020-02-21 15:44:27.000 052 33832.63 307.64 17124.96 88888.00 2020-02-21 15:44:28.000 052 33832.64 307.67 17124.95 88888.00 2020-02-21 15:44:29.000 052 33832.65 307.66 17124.92 88888.00 2020-02-21 15:44:30.000 052 33832.67 307.69 17124.93 37920.85 2020-02-21 15:44:31.000 052 33832.70 307.71 17124.96 88888.00 2020-02-21 15:44:32.000 052 33832.65 307.65 17124.95 88888.00 2020-02-21 15:44:33.000 052 33832.68 307.66 17124.95 88888.00 2020-02-21 15:44:34.000 052 33832.70 307.67 17124.96 88888.00 2020-02-21 15:44:35.000 052 33832.72 307.68 17124.92 37920.93 2020-02-21 15:44:36.000 052 33832.74 307.71 17124.93 88888.00 2020-02-21 15:44:37.000 052 33832.73 307.69 17124.94 88888.00 2020-02-21 15:44:38.000 052 33832.72 307.69 17124.95 88888.00 2020-02-21 15:44:39.000 052 33832.75 307.69 17124.97 88888.00 2020-02-21 15:44:40.000 052 33832.73 307.69 17124.98 37920.90 2020-02-21 15:44:41.000 052 33832.74 307.70 17124.97 88888.00 2020-02-21 15:44:42.000 052 33832.75 307.73 17124.97 88888.00 2020-02-21 15:44:43.000 052 33832.76 307.74 17124.99 88888.00 2020-02-21 15:44:44.000 052 33832.75 307.74 17124.96 88888.00 2020-02-21 15:44:45.000 052 33832.71 307.75 17124.93 37921.02 2020-02-21 15:44:46.000 052 33832.70 307.74 17124.90 88888.00 2020-02-21 15:44:47.000 052 33832.72 307.76 17124.92 88888.00 2020-02-21 15:44:48.000 052 33832.79 307.78 17124.90 88888.00 2020-02-21 15:44:49.000 052 33832.78 307.73 17124.89 88888.00 2020-02-21 15:44:50.000 052 33832.73 307.76 17124.92 37920.93 2020-02-21 15:44:51.000 052 33832.75 307.72 17124.88 88888.00 2020-02-21 15:44:52.000 052 33832.80 307.69 17124.89 88888.00 2020-02-21 15:44:53.000 052 33832.80 307.68 17124.92 88888.00 2020-02-21 15:44:54.000 052 33832.77 307.68 17124.95 88888.00 2020-02-21 15:44:55.000 052 33832.72 307.70 17124.94 37921.03 2020-02-21 15:44:56.000 052 33832.69 307.71 17124.94 88888.00 2020-02-21 15:44:57.000 052 33832.71 307.70 17124.97 88888.00 2020-02-21 15:44:58.000 052 33832.71 307.66 17124.94 88888.00 2020-02-21 15:44:59.000 052 33832.67 307.66 17124.94 88888.00 2020-02-21 15:45:00.000 052 33832.70 307.70 17124.94 37920.93 2020-02-21 15:45:01.000 052 33832.74 307.74 17124.91 88888.00 2020-02-21 15:45:02.000 052 33832.78 307.73 17124.93 88888.00 2020-02-21 15:45:03.000 052 33832.76 307.72 17124.94 88888.00 2020-02-21 15:45:04.000 052 33832.74 307.70 17124.92 88888.00 2020-02-21 15:45:05.000 052 33832.73 307.70 17124.94 37921.01 2020-02-21 15:45:06.000 052 33832.69 307.70 17124.97 88888.00 2020-02-21 15:45:07.000 052 33832.66 307.71 17125.00 88888.00 2020-02-21 15:45:08.000 052 33832.66 307.74 17124.99 88888.00 2020-02-21 15:45:09.000 052 33832.64 307.73 17125.00 88888.00 2020-02-21 15:45:10.000 052 33832.60 307.69 17124.98 37920.91 2020-02-21 15:45:11.000 052 33832.59 307.72 17124.95 88888.00 2020-02-21 15:45:12.000 052 33832.59 307.73 17124.91 88888.00 2020-02-21 15:45:13.000 052 33832.57 307.68 17124.94 88888.00 2020-02-21 15:45:14.000 052 33832.57 307.68 17124.91 88888.00 2020-02-21 15:45:15.000 052 33832.57 307.70 17124.95 37920.81 2020-02-21 15:45:16.000 052 33832.51 307.73 17124.97 88888.00 2020-02-21 15:45:17.000 052 33832.54 307.77 17124.98 88888.00 2020-02-21 15:45:18.000 052 33832.54 307.78 17124.97 88888.00 2020-02-21 15:45:19.000 052 33832.54 307.80 17124.95 88888.00 2020-02-21 15:45:20.000 052 33832.56 307.76 17124.96 37920.83 2020-02-21 15:45:21.000 052 33832.52 307.77 17124.92 88888.00 2020-02-21 15:45:22.000 052 33832.51 307.76 17124.91 88888.00 2020-02-21 15:45:23.000 052 33832.52 307.77 17124.91 88888.00 2020-02-21 15:45:24.000 052 33832.49 307.78 17124.91 88888.00 2020-02-21 15:45:25.000 052 33832.44 307.83 17124.90 37920.72 2020-02-21 15:45:26.000 052 33832.43 307.79 17124.95 88888.00 2020-02-21 15:45:27.000 052 33832.45 307.79 17124.98 88888.00 2020-02-21 15:45:28.000 052 33832.41 307.76 17124.96 88888.00 2020-02-21 15:45:29.000 052 33832.36 307.75 17124.92 88888.00 2020-02-21 15:45:30.000 052 33832.34 307.78 17124.89 37920.66 2020-02-21 15:45:31.000 052 33832.32 307.80 17124.93 88888.00 2020-02-21 15:45:32.000 052 33832.33 307.80 17124.93 88888.00 2020-02-21 15:45:33.000 052 33832.36 307.82 17124.94 88888.00 2020-02-21 15:45:34.000 052 33832.36 307.81 17124.96 88888.00 2020-02-21 15:45:35.000 052 33832.35 307.83 17124.98 37920.60 2020-02-21 15:45:36.000 052 33832.36 307.86 17125.00 88888.00 2020-02-21 15:45:37.000 052 33832.40 307.88 17125.01 88888.00 2020-02-21 15:45:38.000 052 33832.38 307.89 17124.98 88888.00 2020-02-21 15:45:39.000 052 33832.35 307.87 17124.96 88888.00 2020-02-21 15:45:40.000 052 33832.32 307.83 17124.95 37920.60 2020-02-21 15:45:41.000 052 33832.33 307.83 17124.95 88888.00 2020-02-21 15:45:42.000 052 33832.31 307.89 17124.98 88888.00 2020-02-21 15:45:43.000 052 33832.29 307.90 17124.96 88888.00 2020-02-21 15:45:44.000 052 33832.28 307.90 17124.98 88888.00 2020-02-21 15:45:45.000 052 33832.28 307.88 17125.03 37920.64 2020-02-21 15:45:46.000 052 33832.27 307.90 17124.98 88888.00 2020-02-21 15:45:47.000 052 33832.28 307.88 17124.94 88888.00 2020-02-21 15:45:48.000 052 33832.30 307.88 17125.00 88888.00 2020-02-21 15:45:49.000 052 33832.29 307.91 17125.01 88888.00 2020-02-21 15:45:50.000 052 33832.29 307.87 17124.99 37920.63 2020-02-21 15:45:51.000 052 33832.30 307.89 17124.98 88888.00 2020-02-21 15:45:52.000 052 33832.32 307.94 17124.97 88888.00 2020-02-21 15:45:53.000 052 33832.36 307.95 17125.02 88888.00 2020-02-21 15:45:54.000 052 33832.35 307.90 17124.99 88888.00 2020-02-21 15:45:55.000 052 33832.31 307.89 17124.98 37920.58 2020-02-21 15:45:56.000 052 33832.32 307.89 17124.97 88888.00 2020-02-21 15:45:57.000 052 33832.35 307.88 17124.97 88888.00 2020-02-21 15:45:58.000 052 33832.35 307.91 17124.99 88888.00 2020-02-21 15:45:59.000 052 33832.35 307.94 17124.99 88888.00 2020-02-21 15:46:00.000 052 33832.33 307.91 17125.01 37920.56 2020-02-21 15:46:01.000 052 33832.30 307.91 17125.01 88888.00 2020-02-21 15:46:02.000 052 33832.35 307.92 17125.03 88888.00 2020-02-21 15:46:03.000 052 33832.36 307.92 17124.95 88888.00 2020-02-21 15:46:04.000 052 33832.32 307.90 17124.92 88888.00 2020-02-21 15:46:05.000 052 33832.32 307.91 17124.95 37920.54 2020-02-21 15:46:06.000 052 33832.30 307.95 17124.96 88888.00 2020-02-21 15:46:07.000 052 33832.32 307.94 17124.95 88888.00 2020-02-21 15:46:08.000 052 33832.35 307.94 17124.94 88888.00 2020-02-21 15:46:09.000 052 33832.36 307.93 17124.91 88888.00 2020-02-21 15:46:10.000 052 33832.35 307.94 17124.93 37920.62 2020-02-21 15:46:11.000 052 33832.32 307.93 17124.92 88888.00 2020-02-21 15:46:12.000 052 33832.32 307.93 17124.93 88888.00 2020-02-21 15:46:13.000 052 33832.30 307.93 17124.92 88888.00 2020-02-21 15:46:14.000 052 33832.29 308.00 17124.93 88888.00 2020-02-21 15:46:15.000 052 33832.27 307.98 17124.91 37920.58 2020-02-21 15:46:16.000 052 33832.29 307.94 17124.90 88888.00 2020-02-21 15:46:17.000 052 33832.25 307.94 17124.94 88888.00 2020-02-21 15:46:18.000 052 33832.24 307.92 17124.95 88888.00 2020-02-21 15:46:19.000 052 33832.22 307.95 17124.94 88888.00 2020-02-21 15:46:20.000 052 33832.20 307.94 17124.95 37920.52 2020-02-21 15:46:21.000 052 33832.22 307.95 17124.99 88888.00 2020-02-21 15:46:22.000 052 33832.25 307.92 17124.99 88888.00 2020-02-21 15:46:23.000 052 33832.22 307.94 17124.99 88888.00 2020-02-21 15:46:24.000 052 33832.21 307.92 17124.95 88888.00 2020-02-21 15:46:25.000 052 33832.24 307.95 17124.97 37920.54 2020-02-21 15:46:26.000 052 33832.24 307.98 17124.96 88888.00 2020-02-21 15:46:27.000 052 33832.24 307.97 17124.94 88888.00 2020-02-21 15:46:28.000 052 33832.24 307.99 17124.92 88888.00 2020-02-21 15:46:29.000 052 33832.21 308.01 17124.97 88888.00 2020-02-21 15:46:30.000 052 33832.21 308.02 17124.99 37920.56 2020-02-21 15:46:31.000 052 33832.19 308.02 17124.98 88888.00 2020-02-21 15:46:32.000 052 33832.23 308.00 17124.97 88888.00 2020-02-21 15:46:33.000 052 33832.24 308.02 17124.97 88888.00 2020-02-21 15:46:34.000 052 33832.24 307.99 17124.99 88888.00 2020-02-21 15:46:35.000 052 33832.27 307.99 17125.02 37920.49 2020-02-21 15:46:36.000 052 33832.27 307.99 17125.01 88888.00 2020-02-21 15:46:37.000 052 33832.28 307.97 17124.96 88888.00 2020-02-21 15:46:38.000 052 33832.26 307.95 17124.97 88888.00 2020-02-21 15:46:39.000 052 33832.23 307.94 17124.97 88888.00 2020-02-21 15:46:40.000 052 33832.25 307.94 17124.95 37920.57 2020-02-21 15:46:41.000 052 33832.27 307.93 17124.95 88888.00 2020-02-21 15:46:42.000 052 33832.29 307.93 17124.97 88888.00 2020-02-21 15:46:43.000 052 33832.28 307.91 17124.97 88888.00 2020-02-21 15:46:44.000 052 33832.27 307.92 17124.95 88888.00 2020-02-21 15:46:45.000 052 33832.29 307.92 17124.97 37920.60 2020-02-21 15:46:46.000 052 33832.28 307.92 17124.96 88888.00 2020-02-21 15:46:47.000 052 33832.29 307.95 17125.00 88888.00 2020-02-21 15:46:48.000 052 33832.28 307.96 17124.99 88888.00 2020-02-21 15:46:49.000 052 33832.25 307.97 17124.94 88888.00 2020-02-21 15:46:50.000 052 33832.21 307.97 17124.93 37920.48 2020-02-21 15:46:51.000 052 33832.20 307.95 17124.95 88888.00 2020-02-21 15:46:52.000 052 33832.19 307.92 17124.92 88888.00 2020-02-21 15:46:53.000 052 33832.17 307.96 17124.90 88888.00 2020-02-21 15:46:54.000 052 33832.14 307.93 17124.87 88888.00 2020-02-21 15:46:55.000 052 33832.18 307.93 17124.88 37920.48 2020-02-21 15:46:56.000 052 33832.16 307.92 17124.90 88888.00 2020-02-21 15:46:57.000 052 33832.13 307.89 17124.89 88888.00 2020-02-21 15:46:58.000 052 33832.09 307.91 17124.90 88888.00 2020-02-21 15:46:59.000 052 33832.11 307.97 17124.90 88888.00 2020-02-21 15:47:00.000 052 33832.12 307.93 17124.90 37920.39 2020-02-21 15:47:01.000 052 33832.10 307.92 17124.92 88888.00 2020-02-21 15:47:02.000 052 33832.07 307.88 17124.92 88888.00 2020-02-21 15:47:03.000 052 33832.05 307.87 17124.89 88888.00 2020-02-21 15:47:04.000 052 33832.03 307.86 17124.90 88888.00 2020-02-21 15:47:05.000 052 33832.03 307.86 17124.92 37920.42 2020-02-21 15:47:06.000 052 33832.04 307.87 17124.90 88888.00 2020-02-21 15:47:07.000 052 33832.07 307.86 17124.91 88888.00 2020-02-21 15:47:08.000 052 33832.06 307.84 17124.93 88888.00 2020-02-21 15:47:09.000 052 33832.06 307.81 17124.92 88888.00 2020-02-21 15:47:10.000 052 33832.07 307.85 17124.93 37920.29 2020-02-21 15:47:11.000 052 33832.03 307.89 17124.93 88888.00 2020-02-21 15:47:12.000 052 33832.05 307.87 17124.96 88888.00 2020-02-21 15:47:13.000 052 33832.11 307.87 17124.97 88888.00 2020-02-21 15:47:14.000 052 33832.08 307.87 17124.98 88888.00 2020-02-21 15:47:15.000 052 33832.06 307.86 17124.95 37920.28 2020-02-21 15:47:16.000 052 33832.02 307.88 17124.98 88888.00 2020-02-21 15:47:17.000 052 33832.01 307.90 17124.99 88888.00 2020-02-21 15:47:18.000 052 33832.01 307.86 17124.99 88888.00 2020-02-21 15:47:19.000 052 33832.02 307.90 17124.99 88888.00 2020-02-21 15:47:20.000 052 33831.99 307.90 17124.99 37920.37 2020-02-21 15:47:21.000 052 33831.95 307.91 17124.98 88888.00 2020-02-21 15:47:22.000 052 33831.94 307.91 17124.97 88888.00 2020-02-21 15:47:23.000 052 33831.95 307.89 17124.98 88888.00 2020-02-21 15:47:24.000 052 33831.90 307.92 17124.95 88888.00 2020-02-21 15:47:25.000 052 33831.88 307.92 17124.95 37920.29 2020-02-21 15:47:26.000 052 33831.87 307.91 17124.95 88888.00 2020-02-21 15:47:27.000 052 33831.87 307.91 17124.93 88888.00 2020-02-21 15:47:28.000 052 33831.89 307.86 17124.95 88888.00 2020-02-21 15:47:29.000 052 33831.91 307.82 17124.96 88888.00 2020-02-21 15:47:30.000 052 33831.89 307.83 17125.03 37920.16 2020-02-21 15:47:31.000 052 33831.88 307.86 17125.07 88888.00 2020-02-21 15:47:32.000 052 33831.86 307.89 17125.02 88888.00 2020-02-21 15:47:33.000 052 33831.84 307.88 17124.99 88888.00 2020-02-21 15:47:34.000 052 33831.82 307.92 17125.00 88888.00 2020-02-21 15:47:35.000 052 33831.82 307.90 17125.00 37920.18 2020-02-21 15:47:36.000 052 33831.79 307.87 17124.98 88888.00 2020-02-21 15:47:37.000 052 33831.78 307.82 17125.02 88888.00 2020-02-21 15:47:38.000 052 33831.75 307.82 17125.04 88888.00 2020-02-21 15:47:39.000 052 33831.71 307.86 17125.05 88888.00 2020-02-21 15:47:40.000 052 33831.67 307.86 17125.03 37920.14 2020-02-21 15:47:41.000 052 33831.69 307.89 17125.02 88888.00 2020-02-21 15:47:42.000 052 33831.71 307.88 17124.99 88888.00 2020-02-21 15:47:43.000 052 33831.70 307.85 17125.02 88888.00 2020-02-21 15:47:44.000 052 33831.66 307.86 17124.99 88888.00 2020-02-21 15:47:45.000 052 33831.66 307.88 17125.02 37920.00 2020-02-21 15:47:46.000 052 33831.66 307.88 17125.04 88888.00 2020-02-21 15:47:47.000 052 33831.69 307.89 17125.01 88888.00 2020-02-21 15:47:48.000 052 33831.67 307.90 17125.00 88888.00 2020-02-21 15:47:49.000 052 33831.66 307.88 17125.02 88888.00 2020-02-21 15:47:50.000 052 33831.64 307.84 17125.02 37920.06 2020-02-21 15:47:51.000 052 33831.63 307.81 17125.01 88888.00 2020-02-21 15:47:52.000 052 33831.62 307.85 17125.00 88888.00 2020-02-21 15:47:53.000 052 33831.63 307.85 17124.96 88888.00 2020-02-21 15:47:54.000 052 33831.63 307.82 17124.97 88888.00 2020-02-21 15:47:55.000 052 33831.63 307.82 17124.99 37919.94 2020-02-21 15:47:56.000 052 33831.67 307.80 17125.01 88888.00 2020-02-21 15:47:57.000 052 33831.68 307.76 17125.02 88888.00 2020-02-21 15:47:58.000 052 33831.66 307.78 17124.97 88888.00 2020-02-21 15:47:59.000 052 33831.68 307.80 17124.99 88888.00 2020-02-21 15:48:00.000 052 33831.71 307.79 17125.00 37920.04 2020-02-21 15:48:01.000 052 33831.71 307.79 17124.99 88888.00 2020-02-21 15:48:02.000 052 33831.71 307.79 17125.00 88888.00 2020-02-21 15:48:03.000 052 33831.70 307.80 17125.00 88888.00 2020-02-21 15:48:04.000 052 33831.69 307.77 17124.96 88888.00 2020-02-21 15:48:05.000 052 33831.74 307.78 17124.94 37920.14 2020-02-21 15:48:06.000 052 33831.74 307.79 17124.92 88888.00 2020-02-21 15:48:07.000 052 33831.70 307.75 17124.90 88888.00 2020-02-21 15:48:08.000 052 33831.73 307.75 17124.92 88888.00 2020-02-21 15:48:09.000 052 33831.75 307.74 17124.92 88888.00 2020-02-21 15:48:10.000 052 33831.76 307.74 17124.92 37920.08 2020-02-21 15:48:11.000 052 33831.74 307.78 17124.96 88888.00 2020-02-21 15:48:12.000 052 33831.74 307.76 17124.97 88888.00 2020-02-21 15:48:13.000 052 33831.73 307.78 17124.95 88888.00 2020-02-21 15:48:14.000 052 33831.78 307.79 17125.00 88888.00 2020-02-21 15:48:15.000 052 33831.79 307.77 17124.98 37920.14 2020-02-21 15:48:16.000 052 33831.81 307.77 17124.99 88888.00 2020-02-21 15:48:17.000 052 33831.80 307.76 17124.97 88888.00 2020-02-21 15:48:18.000 052 33831.79 307.77 17124.95 88888.00 2020-02-21 15:48:19.000 052 33831.72 307.73 17124.93 88888.00 2020-02-21 15:48:20.000 052 33831.72 307.72 17124.94 37920.16 2020-02-21 15:48:21.000 052 33831.70 307.67 17124.99 88888.00 2020-02-21 15:48:22.000 052 33831.66 307.65 17125.00 88888.00 2020-02-21 15:48:23.000 052 33831.65 307.70 17124.95 88888.00 2020-02-21 15:48:24.000 052 33831.64 307.70 17124.94 88888.00 2020-02-21 15:48:25.000 052 33831.59 307.71 17124.95 37920.08 2020-02-21 15:48:26.000 052 33831.59 307.67 17124.96 88888.00 2020-02-21 15:48:27.000 052 33831.61 307.69 17124.99 88888.00 2020-02-21 15:48:28.000 052 33831.61 307.70 17124.96 88888.00 2020-02-21 15:48:29.000 052 33831.60 307.72 17124.98 88888.00 2020-02-21 15:48:30.000 052 33831.59 307.71 17125.01 37919.93 2020-02-21 15:48:31.000 052 33831.58 307.68 17124.96 88888.00 2020-02-21 15:48:32.000 052 33831.56 307.70 17124.96 88888.00 2020-02-21 15:48:33.000 052 33831.59 307.77 17124.96 88888.00 2020-02-21 15:48:34.000 052 33831.59 307.76 17125.00 88888.00 2020-02-21 15:48:35.000 052 33831.54 307.73 17125.02 37919.93 2020-02-21 15:48:36.000 052 33831.56 307.74 17124.99 88888.00 2020-02-21 15:48:37.000 052 33831.58 307.73 17125.03 88888.00 2020-02-21 15:48:38.000 052 33831.56 307.71 17125.04 88888.00 2020-02-21 15:48:39.000 052 33831.56 307.71 17125.01 88888.00 2020-02-21 15:48:40.000 052 33831.56 307.73 17124.99 37920.01 2020-02-21 15:48:41.000 052 33831.52 307.70 17125.01 88888.00 2020-02-21 15:48:42.000 052 33831.56 307.71 17125.00 88888.00 2020-02-21 15:48:43.000 052 33831.56 307.73 17125.01 88888.00 2020-02-21 15:48:44.000 052 33831.56 307.74 17125.04 88888.00 2020-02-21 15:48:45.000 052 33831.56 307.73 17125.03 37919.90 2020-02-21 15:48:46.000 052 33831.55 307.77 17125.03 88888.00 2020-02-21 15:48:47.000 052 33831.53 307.76 17125.03 88888.00 2020-02-21 15:48:48.000 052 33831.46 307.74 17125.04 88888.00 2020-02-21 15:48:49.000 052 33831.46 307.78 17125.08 88888.00 2020-02-21 15:48:50.000 052 33831.44 307.80 17125.09 37919.95 2020-02-21 15:48:51.000 052 33831.47 307.77 17125.06 88888.00 2020-02-21 15:48:52.000 052 33831.51 307.76 17125.06 88888.00 2020-02-21 15:48:53.000 052 33831.51 307.76 17125.05 88888.00 2020-02-21 15:48:54.000 052 33831.46 307.75 17125.09 88888.00 2020-02-21 15:48:55.000 052 33831.43 307.74 17125.09 37919.92 2020-02-21 15:48:56.000 052 33831.42 307.76 17125.09 88888.00 2020-02-21 15:48:57.000 052 33831.38 307.77 17125.09 88888.00 2020-02-21 15:48:58.000 052 33831.36 307.77 17125.05 88888.00 2020-02-21 15:48:59.000 052 33831.38 307.75 17125.06 88888.00 2020-02-21 15:49:00.000 052 33831.39 307.76 17125.06 37919.76 2020-02-21 15:49:01.000 052 33831.38 307.76 17125.08 88888.00 2020-02-21 15:49:02.000 052 33831.37 307.74 17125.08 88888.00 2020-02-21 15:49:03.000 052 33831.37 307.71 17125.06 88888.00 2020-02-21 15:49:04.000 052 33831.42 307.73 17125.06 88888.00 2020-02-21 15:49:05.000 052 33831.42 307.73 17125.07 37919.75 2020-02-21 15:49:06.000 052 33831.43 307.71 17125.01 88888.00 2020-02-21 15:49:07.000 052 33831.40 307.69 17124.98 88888.00 2020-02-21 15:49:08.000 052 33831.39 307.69 17124.98 88888.00 2020-02-21 15:49:09.000 052 33831.43 307.67 17124.99 88888.00 2020-02-21 15:49:10.000 052 33831.42 307.64 17125.01 37919.74 2020-02-21 15:49:11.000 052 33831.43 307.68 17124.98 88888.00 2020-02-21 15:49:12.000 052 33831.44 307.67 17124.99 88888.00 2020-02-21 15:49:13.000 052 33831.43 307.62 17125.00 88888.00 2020-02-21 15:49:14.000 052 33831.40 307.66 17125.01 88888.00 2020-02-21 15:49:15.000 052 33831.38 307.71 17124.99 37919.69 2020-02-21 15:49:16.000 052 33831.39 307.68 17124.99 88888.00 2020-02-21 15:49:17.000 052 33831.38 307.64 17125.01 88888.00 2020-02-21 15:49:18.000 052 33831.44 307.64 17125.00 88888.00 2020-02-21 15:49:19.000 052 33831.41 307.61 17124.94 88888.00 2020-02-21 15:49:20.000 052 33831.42 307.60 17124.97 37919.78 2020-02-21 15:49:21.000 052 33831.46 307.65 17124.97 88888.00 2020-02-21 15:49:22.000 052 33831.44 307.66 17124.96 88888.00 2020-02-21 15:49:23.000 052 33831.44 307.66 17124.97 88888.00 2020-02-21 15:49:24.000 052 33831.45 307.59 17124.96 88888.00 2020-02-21 15:49:25.000 052 33831.42 307.56 17124.98 37919.73 2020-02-21 15:49:26.000 052 33831.40 307.53 17124.96 88888.00 2020-02-21 15:49:27.000 052 33831.33 307.53 17124.96 88888.00 2020-02-21 15:49:28.000 052 33831.28 307.55 17124.98 88888.00 2020-02-21 15:49:29.000 052 33831.27 307.49 17124.99 88888.00 2020-02-21 15:49:30.000 052 33831.22 307.54 17124.97 37919.75 2020-02-21 15:49:31.000 052 33831.20 307.57 17124.99 88888.00 2020-02-21 15:49:32.000 052 33831.18 307.59 17125.02 88888.00 2020-02-21 15:49:33.000 052 33831.11 307.58 17125.01 88888.00 2020-02-21 15:49:34.000 052 33831.07 307.59 17125.05 88888.00 2020-02-21 15:49:35.000 052 33831.07 307.60 17125.05 37919.57 2020-02-21 15:49:36.000 052 33831.09 307.61 17125.02 88888.00 2020-02-21 15:49:37.000 052 33831.09 307.56 17125.00 88888.00 2020-02-21 15:49:38.000 052 33831.09 307.59 17125.05 88888.00 2020-02-21 15:49:39.000 052 33831.09 307.60 17125.04 88888.00 2020-02-21 15:49:40.000 052 33831.13 307.61 17125.03 37919.52 2020-02-21 15:49:41.000 052 33831.12 307.59 17125.06 88888.00 2020-02-21 15:49:42.000 052 33831.12 307.59 17125.05 88888.00 2020-02-21 15:49:43.000 052 33831.18 307.61 17125.04 88888.00 2020-02-21 15:49:44.000 052 33831.13 307.58 17125.03 88888.00 2020-02-21 15:49:45.000 052 33831.13 307.57 17125.03 37919.51 2020-02-21 15:49:46.000 052 33831.15 307.58 17125.03 88888.00 2020-02-21 15:49:47.000 052 33831.13 307.58 17124.99 88888.00 2020-02-21 15:49:48.000 052 33831.09 307.54 17124.96 88888.00 2020-02-21 15:49:49.000 052 33831.08 307.50 17125.01 88888.00 2020-02-21 15:49:50.000 052 33831.07 307.51 17125.02 37919.52 2020-02-21 15:49:51.000 052 33831.05 307.50 17125.03 88888.00 2020-02-21 15:49:52.000 052 33831.02 307.48 17124.97 88888.00 2020-02-21 15:49:53.000 052 33830.99 307.50 17125.01 88888.00 2020-02-21 15:49:54.000 052 33830.96 307.51 17124.99 88888.00 2020-02-21 15:49:55.000 052 33830.95 307.49 17125.00 37919.50 2020-02-21 15:49:56.000 052 33831.00 307.48 17124.97 88888.00 2020-02-21 15:49:57.000 052 33831.03 307.43 17125.01 88888.00 2020-02-21 15:49:58.000 052 33831.08 307.48 17124.99 88888.00 2020-02-21 15:49:59.000 052 33831.08 307.41 17124.96 88888.00 2020-02-21 15:50:00.000 052 33831.13 307.39 17124.95 37919.39 2020-02-21 15:50:01.000 052 33831.14 307.39 17124.96 88888.00 2020-02-21 15:50:02.000 052 33831.16 307.39 17124.95 88888.00 2020-02-21 15:50:03.000 052 33831.20 307.41 17124.97 88888.00 2020-02-21 15:50:04.000 052 33831.22 307.43 17124.96 88888.00 2020-02-21 15:50:05.000 052 33831.24 307.40 17124.94 37919.65 2020-02-21 15:50:06.000 052 33831.21 307.38 17124.96 88888.00 2020-02-21 15:50:07.000 052 33831.16 307.35 17124.97 88888.00 2020-02-21 15:50:08.000 052 33831.17 307.35 17124.97 88888.00 2020-02-21 15:50:09.000 052 33831.16 307.36 17124.97 88888.00 2020-02-21 15:50:10.000 052 33831.15 307.35 17124.95 37919.59 2020-02-21 15:50:11.000 052 33831.15 307.36 17124.97 88888.00 2020-02-21 15:50:12.000 052 33831.12 307.38 17125.02 88888.00 2020-02-21 15:50:13.000 052 33831.11 307.40 17125.02 88888.00 2020-02-21 15:50:14.000 052 33831.11 307.39 17125.03 88888.00 2020-02-21 15:50:15.000 052 33831.15 307.40 17125.04 37919.58 2020-02-21 15:50:16.000 052 33831.18 307.36 17125.03 88888.00 2020-02-21 15:50:17.000 052 33831.18 307.31 17125.03 88888.00 2020-02-21 15:50:18.000 052 33831.17 307.29 17125.02 88888.00 2020-02-21 15:50:19.000 052 33831.19 307.24 17125.00 88888.00 2020-02-21 15:50:20.000 052 33831.18 307.22 17124.97 37919.56 2020-02-21 15:50:21.000 052 33831.21 307.26 17124.99 88888.00 2020-02-21 15:50:22.000 052 33831.21 307.26 17125.03 88888.00 2020-02-21 15:50:23.000 052 33831.18 307.25 17125.03 88888.00 2020-02-21 15:50:24.000 052 33831.18 307.25 17125.03 88888.00 2020-02-21 15:50:25.000 052 33831.18 307.27 17125.04 37919.69 2020-02-21 15:50:26.000 052 33831.20 307.24 17125.07 88888.00 2020-02-21 15:50:27.000 052 33831.21 307.22 17125.06 88888.00 2020-02-21 15:50:28.000 052 33831.21 307.26 17125.04 88888.00 2020-02-21 15:50:29.000 052 33831.25 307.24 17125.04 88888.00 2020-02-21 15:50:30.000 052 33831.26 307.22 17125.05 37919.59 2020-02-21 15:50:31.000 052 33831.24 307.24 17125.03 88888.00 2020-02-21 15:50:32.000 052 33831.23 307.25 17125.05 88888.00 2020-02-21 15:50:33.000 052 33831.26 307.22 17125.06 88888.00 2020-02-21 15:50:34.000 052 33831.25 307.19 17125.00 88888.00 2020-02-21 15:50:35.000 052 33831.26 307.21 17125.00 37919.58 2020-02-21 15:50:36.000 052 33831.31 307.20 17124.99 88888.00 2020-02-21 15:50:37.000 052 33831.35 307.18 17125.01 88888.00 2020-02-21 15:50:38.000 052 33831.36 307.17 17125.00 88888.00 2020-02-21 15:50:39.000 052 33831.42 307.15 17124.98 88888.00 2020-02-21 15:50:40.000 052 33831.41 307.16 17124.96 37919.71 2020-02-21 15:50:41.000 052 33831.38 307.12 17125.00 88888.00 2020-02-21 15:50:42.000 052 33831.36 307.14 17125.02 88888.00 2020-02-21 15:50:43.000 052 33831.40 307.12 17125.01 88888.00 2020-02-21 15:50:44.000 052 33831.40 307.08 17125.02 88888.00 2020-02-21 15:50:45.000 052 33831.43 307.08 17125.02 37919.67 2020-02-21 15:50:46.000 052 33831.39 307.11 17125.01 88888.00 2020-02-21 15:50:47.000 052 33831.34 307.12 17124.95 88888.00 2020-02-21 15:50:48.000 052 33831.31 307.09 17124.99 88888.00 2020-02-21 15:50:49.000 052 33831.30 307.09 17125.00 88888.00 2020-02-21 15:50:50.000 052 33831.25 307.09 17124.98 37919.63 2020-02-21 15:50:51.000 052 33831.23 307.08 17124.98 88888.00 2020-02-21 15:50:52.000 052 33831.21 307.11 17125.00 88888.00 2020-02-21 15:50:53.000 052 33831.17 307.09 17125.00 88888.00 2020-02-21 15:50:54.000 052 33831.12 307.06 17125.04 88888.00 2020-02-21 15:50:55.000 052 33831.08 307.09 17125.05 37919.61 2020-02-21 15:50:56.000 052 33831.04 307.11 17125.02 88888.00 2020-02-21 15:50:57.000 052 33831.04 307.09 17125.02 88888.00 2020-02-21 15:50:58.000 052 33831.04 307.14 17125.00 88888.00 2020-02-21 15:50:59.000 052 33831.02 307.15 17124.97 88888.00 2020-02-21 15:51:00.000 052 33831.01 307.13 17125.00 37919.47 2020-02-21 15:51:01.000 052 33831.01 307.12 17125.00 88888.00 2020-02-21 15:51:02.000 052 33831.02 307.15 17125.01 88888.00 2020-02-21 15:51:03.000 052 33831.06 307.18 17125.01 88888.00 2020-02-21 15:51:04.000 052 33831.06 307.21 17124.98 88888.00 2020-02-21 15:51:05.000 052 33831.08 307.24 17124.98 37919.43 2020-02-21 15:51:06.000 052 33831.06 307.20 17124.97 88888.00 2020-02-21 15:51:07.000 052 33831.04 307.20 17124.96 88888.00 2020-02-21 15:51:08.000 052 33831.03 307.16 17124.98 88888.00 2020-02-21 15:51:09.000 052 33831.01 307.17 17124.99 88888.00 2020-02-21 15:51:10.000 052 33830.95 307.16 17124.99 37919.45 2020-02-21 15:51:11.000 052 33830.93 307.15 17125.00 88888.00 2020-02-21 15:51:12.000 052 33830.91 307.12 17124.99 88888.00 2020-02-21 15:51:13.000 052 33830.88 307.12 17125.03 88888.00 2020-02-21 15:51:14.000 052 33830.83 307.10 17124.98 88888.00 2020-02-21 15:51:15.000 052 33830.78 307.14 17124.98 37919.32 2020-02-21 15:51:16.000 052 33830.74 307.09 17124.99 88888.00 2020-02-21 15:51:17.000 052 33830.75 307.10 17124.98 88888.00 2020-02-21 15:51:18.000 052 33830.72 307.12 17124.99 88888.00 2020-02-21 15:51:19.000 052 33830.65 307.13 17124.97 88888.00 2020-02-21 15:51:20.000 052 33830.63 307.06 17124.99 37919.22 2020-02-21 15:51:21.000 052 33830.62 307.09 17124.99 88888.00 2020-02-21 15:51:22.000 052 33830.57 307.14 17125.01 88888.00 2020-02-21 15:51:23.000 052 33830.55 307.17 17125.01 88888.00 2020-02-21 15:51:24.000 052 33830.55 307.16 17124.99 88888.00 2020-02-21 15:51:25.000 052 33830.51 307.17 17125.02 37919.01 2020-02-21 15:51:26.000 052 33830.50 307.25 17124.98 88888.00 2020-02-21 15:51:27.000 052 33830.50 307.28 17124.98 88888.00 2020-02-21 15:51:28.000 052 33830.44 307.24 17125.03 88888.00 2020-02-21 15:51:29.000 052 33830.42 307.26 17125.04 88888.00 2020-02-21 15:51:30.000 052 33830.35 307.28 17125.01 37918.92 2020-02-21 15:51:31.000 052 33830.31 307.29 17125.01 88888.00 2020-02-21 15:51:32.000 052 33830.30 307.29 17125.00 88888.00 2020-02-21 15:51:33.000 052 33830.25 307.29 17125.02 88888.00 2020-02-21 15:51:34.000 052 33830.21 307.25 17125.03 88888.00 2020-02-21 15:51:35.000 052 33830.21 307.23 17125.02 37918.79 2020-02-21 15:51:36.000 052 33830.18 307.27 17125.00 88888.00 2020-02-21 15:51:37.000 052 33830.18 307.24 17124.99 88888.00 2020-02-21 15:51:38.000 052 33830.16 307.23 17125.00 88888.00 2020-02-21 15:51:39.000 052 33830.12 307.22 17125.03 88888.00 2020-02-21 15:51:40.000 052 33830.09 307.21 17124.99 37918.87 2020-02-21 15:51:41.000 052 33830.12 307.20 17124.99 88888.00 2020-02-21 15:51:42.000 052 33830.13 307.21 17124.99 88888.00 2020-02-21 15:51:43.000 052 33830.16 307.22 17125.00 88888.00 2020-02-21 15:51:44.000 052 33830.15 307.23 17125.02 88888.00 2020-02-21 15:51:45.000 052 33830.16 307.24 17125.07 37918.80 2020-02-21 15:51:46.000 052 33830.14 307.23 17125.08 88888.00 2020-02-21 15:51:47.000 052 33830.11 307.20 17125.03 88888.00 2020-02-21 15:51:48.000 052 33830.09 307.18 17125.04 88888.00 2020-02-21 15:51:49.000 052 33830.08 307.18 17125.06 88888.00 2020-02-21 15:51:50.000 052 33830.08 307.16 17125.07 37918.77 2020-02-21 15:51:51.000 052 33830.08 307.15 17125.08 88888.00 2020-02-21 15:51:52.000 052 33830.04 307.16 17125.07 88888.00 2020-02-21 15:51:53.000 052 33830.07 307.14 17125.09 88888.00 2020-02-21 15:51:54.000 052 33830.11 307.09 17125.06 88888.00 2020-02-21 15:51:55.000 052 33830.07 307.08 17125.07 37918.73 2020-02-21 15:51:56.000 052 33830.07 307.11 17125.07 88888.00 2020-02-21 15:51:57.000 052 33830.08 307.10 17125.06 88888.00 2020-02-21 15:51:58.000 052 33830.05 307.11 17125.05 88888.00 2020-02-21 15:51:59.000 052 33830.03 307.07 17125.05 88888.00 2020-02-21 15:52:00.000 052 33830.02 307.06 17125.04 37918.67 2020-02-21 15:52:01.000 052 33830.03 307.04 17125.02 88888.00 2020-02-21 15:52:02.000 052 33830.10 307.00 17125.04 88888.00 2020-02-21 15:52:03.000 052 33830.11 307.02 17125.06 88888.00 2020-02-21 15:52:04.000 052 33830.11 307.00 17125.04 88888.00 2020-02-21 15:52:05.000 052 33830.11 307.00 17125.07 37918.62 2020-02-21 15:52:06.000 052 33830.09 307.00 17125.09 88888.00 2020-02-21 15:52:07.000 052 33830.14 306.97 17125.10 88888.00 2020-02-21 15:52:08.000 052 33830.10 306.96 17125.05 88888.00 2020-02-21 15:52:09.000 052 33830.08 306.95 17125.05 88888.00 2020-02-21 15:52:10.000 052 33830.07 306.94 17125.07 37918.67 2020-02-21 15:52:11.000 052 33830.10 306.94 17125.10 88888.00 2020-02-21 15:52:12.000 052 33830.08 306.93 17125.12 88888.00 2020-02-21 15:52:13.000 052 33830.05 306.94 17125.13 88888.00 2020-02-21 15:52:14.000 052 33830.01 306.93 17125.14 88888.00 2020-02-21 15:52:15.000 052 33830.04 306.94 17125.11 37918.61 2020-02-21 15:52:16.000 052 33830.03 306.93 17125.12 88888.00 2020-02-21 15:52:17.000 052 33829.97 306.95 17125.12 88888.00 2020-02-21 15:52:18.000 052 33829.93 306.92 17125.13 88888.00 2020-02-21 15:52:19.000 052 33829.89 306.90 17125.14 88888.00 2020-02-21 15:52:20.000 052 33829.88 306.92 17125.14 37918.60 2020-02-21 15:52:21.000 052 33829.88 306.93 17125.15 88888.00 2020-02-21 15:52:22.000 052 33829.88 306.93 17125.08 88888.00 2020-02-21 15:52:23.000 052 33829.90 306.96 17125.05 88888.00 2020-02-21 15:52:24.000 052 33829.88 306.97 17125.10 88888.00 2020-02-21 15:52:25.000 052 33829.89 306.97 17125.10 37918.57 2020-02-21 15:52:26.000 052 33829.86 306.96 17125.07 88888.00 2020-02-21 15:52:27.000 052 33829.92 306.98 17125.07 88888.00 2020-02-21 15:52:28.000 052 33829.91 306.92 17125.13 88888.00 2020-02-21 15:52:29.000 052 33829.88 306.88 17125.14 88888.00 2020-02-21 15:52:30.000 052 33829.86 306.85 17125.14 37918.62 2020-02-21 15:52:31.000 052 33829.89 306.87 17125.09 88888.00 2020-02-21 15:52:32.000 052 33829.89 306.84 17125.11 88888.00 2020-02-21 15:52:33.000 052 33829.87 306.82 17125.12 88888.00 2020-02-21 15:52:34.000 052 33829.86 306.83 17125.13 88888.00 2020-02-21 15:52:35.000 052 33829.90 306.80 17125.14 37918.49 2020-02-21 15:52:36.000 052 33829.88 306.80 17125.15 88888.00 2020-02-21 15:52:37.000 052 33829.89 306.76 17125.14 88888.00 2020-02-21 15:52:38.000 052 33829.93 306.73 17125.13 88888.00 2020-02-21 15:52:39.000 052 33829.94 306.77 17125.10 88888.00 2020-02-21 15:52:40.000 052 33829.92 306.75 17125.12 37918.60 2020-02-21 15:52:41.000 052 33829.95 306.76 17125.17 88888.00 2020-02-21 15:52:42.000 052 33829.94 306.78 17125.19 88888.00 2020-02-21 15:52:43.000 052 33829.95 306.80 17125.17 88888.00 2020-02-21 15:52:44.000 052 33829.92 306.78 17125.12 88888.00 2020-02-21 15:52:45.000 052 33829.91 306.81 17125.15 37918.58 2020-02-21 15:52:46.000 052 33829.93 306.78 17125.15 88888.00 2020-02-21 15:52:47.000 052 33829.95 306.78 17125.15 88888.00 2020-02-21 15:52:48.000 052 33829.95 306.79 17125.14 88888.00 2020-02-21 15:52:49.000 052 33829.93 306.76 17125.11 88888.00 2020-02-21 15:52:50.000 052 33829.91 306.76 17125.13 37918.56 2020-02-21 15:52:51.000 052 33829.90 306.73 17125.13 88888.00 2020-02-21 15:52:52.000 052 33829.87 306.69 17125.15 88888.00 2020-02-21 15:52:53.000 052 33829.88 306.68 17125.18 88888.00 2020-02-21 15:52:54.000 052 33829.89 306.68 17125.20 88888.00 2020-02-21 15:52:55.000 052 33829.86 306.67 17125.19 37918.57 2020-02-21 15:52:56.000 052 33829.81 306.71 17125.18 88888.00 2020-02-21 15:52:57.000 052 33829.76 306.71 17125.17 88888.00 2020-02-21 15:52:58.000 052 33829.75 306.67 17125.17 88888.00 2020-02-21 15:52:59.000 052 33829.72 306.69 17125.18 88888.00 2020-02-21 15:53:00.000 052 33829.64 306.71 17125.18 37918.31 2020-02-21 15:53:01.000 052 33829.62 306.75 17125.18 88888.00 2020-02-21 15:53:02.000 052 33829.60 306.75 17125.22 88888.00 2020-02-21 15:53:03.000 052 33829.55 306.79 17125.20 88888.00 2020-02-21 15:53:04.000 052 33829.50 306.81 17125.20 88888.00 2020-02-21 15:53:05.000 052 33829.50 306.80 17125.20 37918.28 2020-02-21 15:53:06.000 052 33829.44 306.76 17125.22 88888.00 2020-02-21 15:53:07.000 052 33829.41 306.71 17125.27 88888.00 2020-02-21 15:53:08.000 052 33829.39 306.71 17125.25 88888.00 2020-02-21 15:53:09.000 052 33829.41 306.73 17125.28 88888.00 2020-02-21 15:53:10.000 052 33829.42 306.71 17125.28 37918.09 2020-02-21 15:53:11.000 052 33829.45 306.70 17125.23 88888.00 2020-02-21 15:53:12.000 052 33829.44 306.77 17125.26 88888.00 2020-02-21 15:53:13.000 052 33829.41 306.74 17125.26 88888.00 2020-02-21 15:53:14.000 052 33829.44 306.70 17125.25 88888.00 2020-02-21 15:53:15.000 052 33829.45 306.73 17125.26 37918.03 2020-02-21 15:53:16.000 052 33829.42 306.75 17125.22 88888.00 2020-02-21 15:53:17.000 052 33829.42 306.73 17125.20 88888.00 2020-02-21 15:53:18.000 052 33829.42 306.75 17125.15 88888.00 2020-02-21 15:53:19.000 052 33829.41 306.80 17125.16 88888.00 2020-02-21 15:53:20.000 052 33829.41 306.75 17125.17 37917.97 2020-02-21 15:53:21.000 052 33829.39 306.73 17125.19 88888.00 2020-02-21 15:53:22.000 052 33829.36 306.73 17125.18 88888.00 2020-02-21 15:53:23.000 052 33829.34 306.72 17125.15 88888.00 2020-02-21 15:53:24.000 052 33829.33 306.76 17125.17 88888.00 2020-02-21 15:53:25.000 052 33829.32 306.73 17125.19 37917.92 2020-02-21 15:53:26.000 052 33829.29 306.76 17125.19 88888.00 2020-02-21 15:53:27.000 052 33829.27 306.80 17125.19 88888.00 2020-02-21 15:53:28.000 052 33829.25 306.76 17125.19 88888.00 2020-02-21 15:53:29.000 052 33829.20 306.71 17125.20 88888.00 2020-02-21 15:53:30.000 052 33829.19 306.69 17125.21 37917.89 2020-02-21 15:53:31.000 052 33829.24 306.71 17125.23 88888.00 2020-02-21 15:53:32.000 052 33829.24 306.67 17125.20 88888.00 2020-02-21 15:53:33.000 052 33829.25 306.63 17125.20 88888.00 2020-02-21 15:53:34.000 052 33829.25 306.62 17125.17 88888.00 2020-02-21 15:53:35.000 052 33829.25 306.59 17125.20 37917.92 2020-02-21 15:53:36.000 052 33829.29 306.61 17125.16 88888.00 2020-02-21 15:53:37.000 052 33829.23 306.64 17125.20 88888.00 2020-02-21 15:53:38.000 052 33829.26 306.65 17125.18 88888.00 2020-02-21 15:53:39.000 052 33829.24 306.63 17125.14 88888.00 2020-02-21 15:53:40.000 052 33829.23 306.63 17125.14 37917.91 2020-02-21 15:53:41.000 052 33829.25 306.61 17125.15 88888.00 2020-02-21 15:53:42.000 052 33829.26 306.57 17125.16 88888.00 2020-02-21 15:53:43.000 052 33829.31 306.62 17125.16 88888.00 2020-02-21 15:53:44.000 052 33829.28 306.58 17125.17 88888.00 2020-02-21 15:53:45.000 052 33829.27 306.57 17125.18 37917.98 2020-02-21 15:53:46.000 052 33829.26 306.56 17125.17 88888.00 2020-02-21 15:53:47.000 052 33829.31 306.52 17125.16 88888.00 2020-02-21 15:53:48.000 052 33829.35 306.54 17125.15 88888.00 2020-02-21 15:53:49.000 052 33829.33 306.57 17125.14 88888.00 2020-02-21 15:53:50.000 052 33829.35 306.56 17125.13 37918.05 2020-02-21 15:53:51.000 052 33829.31 306.55 17125.12 88888.00 2020-02-21 15:53:52.000 052 33829.31 306.50 17125.12 88888.00 2020-02-21 15:53:53.000 052 33829.29 306.52 17125.10 88888.00 2020-02-21 15:53:54.000 052 33829.27 306.53 17125.09 88888.00 2020-02-21 15:53:55.000 052 33829.25 306.53 17125.10 37918.06 2020-02-21 15:53:56.000 052 33829.27 306.53 17125.13 88888.00 2020-02-21 15:53:57.000 052 33829.22 306.57 17125.15 88888.00 2020-02-21 15:53:58.000 052 33829.23 306.58 17125.18 88888.00 2020-02-21 15:53:59.000 052 33829.18 306.55 17125.16 88888.00 2020-02-21 15:54:00.000 052 33829.17 306.53 17125.17 37918.01 2020-02-21 15:54:01.000 052 33829.17 306.51 17125.18 88888.00 2020-02-21 15:54:02.000 052 33829.16 306.51 17125.18 88888.00 2020-02-21 15:54:03.000 052 33829.15 306.53 17125.20 88888.00 2020-02-21 15:54:04.000 052 33829.17 306.55 17125.20 88888.00 2020-02-21 15:54:05.000 052 33829.18 306.53 17125.19 37917.87 2020-02-21 15:54:06.000 052 33829.18 306.51 17125.23 88888.00 2020-02-21 15:54:07.000 052 33829.18 306.57 17125.20 88888.00 2020-02-21 15:54:08.000 052 33829.18 306.56 17125.15 88888.00 2020-02-21 15:54:09.000 052 33829.18 306.57 17125.16 88888.00 2020-02-21 15:54:10.000 052 33829.19 306.53 17125.19 37917.94 2020-02-21 15:54:11.000 052 33829.21 306.53 17125.18 88888.00 2020-02-21 15:54:12.000 052 33829.19 306.52 17125.14 88888.00 2020-02-21 15:54:13.000 052 33829.19 306.47 17125.17 88888.00 2020-02-21 15:54:14.000 052 33829.22 306.49 17125.17 88888.00 2020-02-21 15:54:15.000 052 33829.20 306.50 17125.16 37917.84 2020-02-21 15:54:16.000 052 33829.22 306.50 17125.13 88888.00 2020-02-21 15:54:17.000 052 33829.31 306.48 17125.17 88888.00 2020-02-21 15:54:18.000 052 33829.28 306.45 17125.19 88888.00 2020-02-21 15:54:19.000 052 33829.27 306.46 17125.19 88888.00 2020-02-21 15:54:20.000 052 33829.24 306.41 17125.20 37917.89 2020-02-21 15:54:21.000 052 33829.25 306.43 17125.21 88888.00 2020-02-21 15:54:22.000 052 33829.26 306.46 17125.20 88888.00 2020-02-21 15:54:23.000 052 33829.25 306.47 17125.17 88888.00 2020-02-21 15:54:24.000 052 33829.26 306.45 17125.14 88888.00 2020-02-21 15:54:25.000 052 33829.24 306.41 17125.13 37917.87 2020-02-21 15:54:26.000 052 33829.22 306.41 17125.15 88888.00 2020-02-21 15:54:27.000 052 33829.19 306.40 17125.13 88888.00 2020-02-21 15:54:28.000 052 33829.19 306.39 17125.10 88888.00 2020-02-21 15:54:29.000 052 33829.15 306.37 17125.12 88888.00 2020-02-21 15:54:30.000 052 33829.14 306.36 17125.15 37917.81 2020-02-21 15:54:31.000 052 33829.14 306.40 17125.16 88888.00 2020-02-21 15:54:32.000 052 33829.11 306.44 17125.17 88888.00 2020-02-21 15:54:33.000 052 33829.13 306.42 17125.18 88888.00 2020-02-21 15:54:34.000 052 33829.13 306.41 17125.20 88888.00 2020-02-21 15:54:35.000 052 33829.14 306.44 17125.21 37917.91 2020-02-21 15:54:36.000 052 33829.16 306.43 17125.21 88888.00 2020-02-21 15:54:37.000 052 33829.15 306.41 17125.19 88888.00 2020-02-21 15:54:38.000 052 33829.19 306.39 17125.23 88888.00 2020-02-21 15:54:39.000 052 33829.19 306.37 17125.24 88888.00 2020-02-21 15:54:40.000 052 33829.18 306.34 17125.22 37917.89 2020-02-21 15:54:41.000 052 33829.21 306.35 17125.20 88888.00 2020-02-21 15:54:42.000 052 33829.23 306.37 17125.16 88888.00 2020-02-21 15:54:43.000 052 33829.23 306.38 17125.21 88888.00 2020-02-21 15:54:44.000 052 33829.22 306.44 17125.23 88888.00 2020-02-21 15:54:45.000 052 33829.22 306.44 17125.17 37917.89 2020-02-21 15:54:46.000 052 33829.22 306.44 17125.15 88888.00 2020-02-21 15:54:47.000 052 33829.21 306.48 17125.17 88888.00 2020-02-21 15:54:48.000 052 33829.21 306.47 17125.17 88888.00 2020-02-21 15:54:49.000 052 33829.22 306.46 17125.19 88888.00 2020-02-21 15:54:50.000 052 33829.22 306.44 17125.20 37917.90 2020-02-21 15:54:51.000 052 33829.22 306.47 17125.23 88888.00 2020-02-21 15:54:52.000 052 33829.18 306.48 17125.22 88888.00 2020-02-21 15:54:53.000 052 33829.16 306.44 17125.17 88888.00 2020-02-21 15:54:54.000 052 33829.17 306.39 17125.17 88888.00 2020-02-21 15:54:55.000 052 33829.17 306.38 17125.16 37917.84 2020-02-21 15:54:56.000 052 33829.14 306.37 17125.14 88888.00 2020-02-21 15:54:57.000 052 33829.12 306.40 17125.13 88888.00 2020-02-21 15:54:58.000 052 33829.09 306.40 17125.16 88888.00 2020-02-21 15:54:59.000 052 33829.12 306.42 17125.17 88888.00 2020-02-21 15:55:00.000 052 33829.09 306.42 17125.18 37917.85 2020-02-21 15:55:01.000 052 33829.10 306.43 17125.16 88888.00 2020-02-21 15:55:02.000 052 33829.12 306.45 17125.17 88888.00 2020-02-21 15:55:03.000 052 33829.09 306.48 17125.16 88888.00 2020-02-21 15:55:04.000 052 33829.05 306.42 17125.19 88888.00 2020-02-21 15:55:05.000 052 33829.05 306.40 17125.22 37917.81 2020-02-21 15:55:06.000 052 33829.05 306.42 17125.23 88888.00 2020-02-21 15:55:07.000 052 33829.05 306.42 17125.18 88888.00 2020-02-21 15:55:08.000 052 33829.03 306.41 17125.17 88888.00 2020-02-21 15:55:09.000 052 33829.09 306.41 17125.15 88888.00 2020-02-21 15:55:10.000 052 33829.08 306.40 17125.17 37917.79 2020-02-21 15:55:11.000 052 33829.09 306.39 17125.16 88888.00 2020-02-21 15:55:12.000 052 33829.11 306.41 17125.14 88888.00 2020-02-21 15:55:13.000 052 33829.12 306.38 17125.15 88888.00 2020-02-21 15:55:14.000 052 33829.13 306.38 17125.11 88888.00 2020-02-21 15:55:15.000 052 33829.16 306.38 17125.11 37917.79 2020-02-21 15:55:16.000 052 33829.15 306.38 17125.13 88888.00 2020-02-21 15:55:17.000 052 33829.19 306.44 17125.18 88888.00 2020-02-21 15:55:18.000 052 33829.14 306.40 17125.17 88888.00 2020-02-21 15:55:19.000 052 33829.13 306.38 17125.21 88888.00 2020-02-21 15:55:20.000 052 33829.18 306.38 17125.19 37917.85 2020-02-21 15:55:21.000 052 33829.21 306.44 17125.18 88888.00 2020-02-21 15:55:22.000 052 33829.19 306.44 17125.21 88888.00 2020-02-21 15:55:23.000 052 33829.15 306.45 17125.19 88888.00 2020-02-21 15:55:24.000 052 33829.15 306.39 17125.16 88888.00 2020-02-21 15:55:25.000 052 33829.15 306.39 17125.17 37917.88 2020-02-21 15:55:26.000 052 33829.14 306.39 17125.21 88888.00 2020-02-21 15:55:27.000 052 33829.13 306.42 17125.25 88888.00 2020-02-21 15:55:28.000 052 33829.16 306.42 17125.21 88888.00 2020-02-21 15:55:29.000 052 33829.12 306.42 17125.21 88888.00 2020-02-21 15:55:30.000 052 33829.10 306.44 17125.24 37917.89 2020-02-21 15:55:31.000 052 33829.09 306.41 17125.26 88888.00 2020-02-21 15:55:32.000 052 33829.10 306.42 17125.26 88888.00 2020-02-21 15:55:33.000 052 33829.06 306.48 17125.25 88888.00 2020-02-21 15:55:34.000 052 33829.06 306.48 17125.21 88888.00 2020-02-21 15:55:35.000 052 33829.06 306.47 17125.19 37917.82 2020-02-21 15:55:36.000 052 33829.04 306.44 17125.18 88888.00 2020-02-21 15:55:37.000 052 33829.02 306.44 17125.17 88888.00 2020-02-21 15:55:38.000 052 33829.08 306.48 17125.18 88888.00 2020-02-21 15:55:39.000 052 33829.07 306.49 17125.21 88888.00 2020-02-21 15:55:40.000 052 33829.05 306.45 17125.21 37917.73 2020-02-21 15:55:41.000 052 33829.06 306.46 17125.20 88888.00 2020-02-21 15:55:42.000 052 33829.07 306.43 17125.20 88888.00 2020-02-21 15:55:43.000 052 33829.06 306.40 17125.22 88888.00 2020-02-21 15:55:44.000 052 33829.09 306.43 17125.22 88888.00 2020-02-21 15:55:45.000 052 33829.07 306.50 17125.22 37917.66 2020-02-21 15:55:46.000 052 33829.04 306.53 17125.18 88888.00 2020-02-21 15:55:47.000 052 33829.03 306.52 17125.13 88888.00 2020-02-21 15:55:48.000 052 33829.05 306.46 17125.16 88888.00 2020-02-21 15:55:49.000 052 33829.07 306.47 17125.14 88888.00 2020-02-21 15:55:50.000 052 33829.05 306.47 17125.12 37917.71 2020-02-21 15:55:51.000 052 33829.05 306.45 17125.14 88888.00 2020-02-21 15:55:52.000 052 33829.05 306.43 17125.16 88888.00 2020-02-21 15:55:53.000 052 33829.07 306.43 17125.17 88888.00 2020-02-21 15:55:54.000 052 33829.05 306.42 17125.16 88888.00 2020-02-21 15:55:55.000 052 33829.06 306.42 17125.18 37917.73 2020-02-21 15:55:56.000 052 33829.05 306.41 17125.21 88888.00 2020-02-21 15:55:57.000 052 33829.07 306.46 17125.20 88888.00 2020-02-21 15:55:58.000 052 33829.08 306.42 17125.23 88888.00 2020-02-21 15:55:59.000 052 33829.12 306.43 17125.23 88888.00 2020-02-21 15:56:00.000 052 33829.12 306.44 17125.19 37917.74 2020-02-21 15:56:01.000 052 33829.04 306.44 17125.21 88888.00 2020-02-21 15:56:02.000 052 33829.04 306.46 17125.19 88888.00 2020-02-21 15:56:03.000 052 33829.08 306.44 17125.18 88888.00 2020-02-21 15:56:04.000 052 33829.10 306.45 17125.20 88888.00 2020-02-21 15:56:05.000 052 33829.12 306.53 17125.18 37917.69 2020-02-21 15:56:06.000 052 33829.13 306.47 17125.16 88888.00 2020-02-21 15:56:07.000 052 33829.06 306.42 17125.16 88888.00 2020-02-21 15:56:08.000 052 33829.10 306.41 17125.16 88888.00 2020-02-21 15:56:09.000 052 33829.12 306.40 17125.18 88888.00 2020-02-21 15:56:10.000 052 33829.12 306.43 17125.16 37917.66 2020-02-21 15:56:11.000 052 33829.09 306.42 17125.16 88888.00 2020-02-21 15:56:12.000 052 33829.12 306.43 17125.15 88888.00 2020-02-21 15:56:13.000 052 33829.14 306.44 17125.12 88888.00 2020-02-21 15:56:14.000 052 33829.19 306.44 17125.11 88888.00 2020-02-21 15:56:15.000 052 33829.17 306.44 17125.12 37917.72 2020-02-21 15:56:16.000 052 33829.17 306.41 17125.11 88888.00 2020-02-21 15:56:17.000 052 33829.15 306.41 17125.11 88888.00 2020-02-21 15:56:18.000 052 33829.14 306.43 17125.10 88888.00 2020-02-21 15:56:19.000 052 33829.16 306.42 17125.11 88888.00 2020-02-21 15:56:20.000 052 33829.11 306.42 17125.09 37917.77 2020-02-21 15:56:21.000 052 33829.11 306.44 17125.10 88888.00 2020-02-21 15:56:22.000 052 33829.13 306.47 17125.13 88888.00 2020-02-21 15:56:23.000 052 33829.14 306.44 17125.13 88888.00 2020-02-21 15:56:24.000 052 33829.10 306.40 17125.14 88888.00 2020-02-21 15:56:25.000 052 33829.09 306.39 17125.12 37917.79 2020-02-21 15:56:26.000 052 33829.05 306.38 17125.08 88888.00 2020-02-21 15:56:27.000 052 33829.04 306.36 17125.08 88888.00 2020-02-21 15:56:28.000 052 33829.02 306.40 17125.13 88888.00 2020-02-21 15:56:29.000 052 33829.04 306.39 17125.11 88888.00 2020-02-21 15:56:30.000 052 33829.02 306.40 17125.07 37917.69 2020-02-21 15:56:31.000 052 33829.00 306.39 17125.07 88888.00 2020-02-21 15:56:32.000 052 33829.00 306.39 17125.10 88888.00 2020-02-21 15:56:33.000 052 33829.02 306.40 17125.09 88888.00 2020-02-21 15:56:34.000 052 33829.03 306.40 17125.08 88888.00 2020-02-21 15:56:35.000 052 33828.98 306.40 17125.10 37917.61 2020-02-21 15:56:36.000 052 33828.98 306.40 17125.10 88888.00 2020-02-21 15:56:37.000 052 33828.92 306.37 17125.11 88888.00 2020-02-21 15:56:38.000 052 33828.92 306.36 17125.11 88888.00 2020-02-21 15:56:39.000 052 33828.98 306.38 17125.07 88888.00 2020-02-21 15:56:40.000 052 33828.97 306.37 17125.05 37917.60 2020-02-21 15:56:41.000 052 33828.95 306.36 17125.10 88888.00 2020-02-21 15:56:42.000 052 33828.92 306.38 17125.12 88888.00 2020-02-21 15:56:43.000 052 33828.90 306.36 17125.08 88888.00 2020-02-21 15:56:44.000 052 33828.87 306.35 17125.09 88888.00 2020-02-21 15:56:45.000 052 33828.85 306.39 17125.11 37917.68 2020-02-21 15:56:46.000 052 33828.89 306.38 17125.13 88888.00 2020-02-21 15:56:47.000 052 33828.89 306.38 17125.14 88888.00 2020-02-21 15:56:48.000 052 33828.84 306.37 17125.09 88888.00 2020-02-21 15:56:49.000 052 33828.86 306.36 17125.06 88888.00 2020-02-21 15:56:50.000 052 33828.93 306.37 17125.08 37917.55 2020-02-21 15:56:51.000 052 33828.92 306.37 17125.08 88888.00 2020-02-21 15:56:52.000 052 33828.91 306.37 17125.09 88888.00 2020-02-21 15:56:53.000 052 33828.91 306.34 17125.11 88888.00 2020-02-21 15:56:54.000 052 33828.91 306.33 17125.11 88888.00 2020-02-21 15:56:55.000 052 33828.88 306.32 17125.14 37917.64 2020-02-21 15:56:56.000 052 33828.90 306.33 17125.13 88888.00 2020-02-21 15:56:57.000 052 33828.88 306.38 17125.11 88888.00 2020-02-21 15:56:58.000 052 33828.87 306.38 17125.11 88888.00 2020-02-21 15:56:59.000 052 33828.91 306.36 17125.08 88888.00 2020-02-21 15:57:00.000 052 33828.90 306.32 17125.08 37917.53 2020-02-21 15:57:01.000 052 33828.91 306.33 17125.08 88888.00 2020-02-21 15:57:02.000 052 33828.89 306.33 17125.11 88888.00 2020-02-21 15:57:03.000 052 33828.85 306.34 17125.12 88888.00 2020-02-21 15:57:04.000 052 33828.81 306.32 17125.07 88888.00 2020-02-21 15:57:05.000 052 33828.82 306.32 17125.05 37917.50 2020-02-21 15:57:06.000 052 33828.84 306.33 17125.09 88888.00 2020-02-21 15:57:07.000 052 33828.79 306.30 17125.11 88888.00 2020-02-21 15:57:08.000 052 33828.78 306.32 17125.12 88888.00 2020-02-21 15:57:09.000 052 33828.79 306.33 17125.12 88888.00 2020-02-21 15:57:10.000 052 33828.78 306.30 17125.10 37917.51 2020-02-21 15:57:11.000 052 33828.73 306.28 17125.10 88888.00 2020-02-21 15:57:12.000 052 33828.67 306.32 17125.10 88888.00 2020-02-21 15:57:13.000 052 33828.70 306.32 17125.10 88888.00 2020-02-21 15:57:14.000 052 33828.67 306.32 17125.08 88888.00 2020-02-21 15:57:15.000 052 33828.68 306.36 17125.05 37917.43 2020-02-21 15:57:16.000 052 33828.66 306.41 17125.03 88888.00 2020-02-21 15:57:17.000 052 33828.66 306.42 17125.06 88888.00 2020-02-21 15:57:18.000 052 33828.61 306.38 17125.04 88888.00 2020-02-21 15:57:19.000 052 33828.57 306.40 17125.04 88888.00 2020-02-21 15:57:20.000 052 33828.53 306.43 17125.02 37917.35 2020-02-21 15:57:21.000 052 33828.54 306.41 17125.07 88888.00 2020-02-21 15:57:22.000 052 33828.55 306.45 17125.09 88888.00 2020-02-21 15:57:23.000 052 33828.55 306.45 17125.08 88888.00 2020-02-21 15:57:24.000 052 33828.55 306.40 17125.08 88888.00 2020-02-21 15:57:25.000 052 33828.59 306.44 17125.06 37917.17 2020-02-21 15:57:26.000 052 33828.56 306.47 17125.07 88888.00 2020-02-21 15:57:27.000 052 33828.55 306.50 17125.08 88888.00 2020-02-21 15:57:28.000 052 33828.56 306.50 17125.10 88888.00 2020-02-21 15:57:29.000 052 33828.53 306.47 17125.11 88888.00 2020-02-21 15:57:30.000 052 33828.46 306.48 17125.10 37917.21 2020-02-21 15:57:31.000 052 33828.43 306.47 17125.12 88888.00 2020-02-21 15:57:32.000 052 33828.42 306.44 17125.10 88888.00 2020-02-21 15:57:33.000 052 33828.39 306.46 17125.08 88888.00 2020-02-21 15:57:34.000 052 33828.40 306.47 17125.07 88888.00 2020-02-21 15:57:35.000 052 33828.35 306.49 17125.04 37917.09 2020-02-21 15:57:36.000 052 33828.32 306.49 17125.05 88888.00 2020-02-21 15:57:37.000 052 33828.34 306.55 17125.02 88888.00 2020-02-21 15:57:38.000 052 33828.34 306.56 17125.04 88888.00 2020-02-21 15:57:39.000 052 33828.31 306.55 17125.06 88888.00 2020-02-21 15:57:40.000 052 33828.31 306.57 17125.10 37917.04 2020-02-21 15:57:41.000 052 33828.27 306.54 17125.10 88888.00 2020-02-21 15:57:42.000 052 33828.30 306.52 17125.10 88888.00 2020-02-21 15:57:43.000 052 33828.26 306.49 17125.07 88888.00 2020-02-21 15:57:44.000 052 33828.22 306.46 17125.09 88888.00 2020-02-21 15:57:45.000 052 33828.24 306.47 17125.05 37916.92 2020-02-21 15:57:46.000 052 33828.22 306.52 17125.04 88888.00 2020-02-21 15:57:47.000 052 33828.27 306.52 17125.07 88888.00 2020-02-21 15:57:48.000 052 33828.28 306.49 17125.00 88888.00 2020-02-21 15:57:49.000 052 33828.23 306.55 17125.01 88888.00 2020-02-21 15:57:50.000 052 33828.23 306.52 17125.03 37916.88 2020-02-21 15:57:51.000 052 33828.26 306.49 17125.04 88888.00 2020-02-21 15:57:52.000 052 33828.24 306.53 17125.04 88888.00 2020-02-21 15:57:53.000 052 33828.21 306.51 17125.07 88888.00 2020-02-21 15:57:54.000 052 33828.22 306.53 17125.11 88888.00 2020-02-21 15:57:55.000 052 33828.21 306.53 17125.10 37916.99 2020-02-21 15:57:56.000 052 33828.19 306.50 17125.07 88888.00 2020-02-21 15:57:57.000 052 33828.20 306.49 17125.08 88888.00 2020-02-21 15:57:58.000 052 33828.21 306.48 17125.06 88888.00 2020-02-21 15:57:59.000 052 33828.18 306.49 17125.01 88888.00 2020-02-21 15:58:00.000 052 33828.18 306.48 17125.03 37916.86 2020-02-21 15:58:01.000 052 33828.18 306.51 17125.02 88888.00 2020-02-21 15:58:02.000 052 33828.16 306.52 17125.01 88888.00 2020-02-21 15:58:03.000 052 33828.18 306.49 17125.02 88888.00 2020-02-21 15:58:04.000 052 33828.16 306.47 17125.07 88888.00 2020-02-21 15:58:05.000 052 33828.16 306.49 17125.08 37916.98 2020-02-21 15:58:06.000 052 33828.13 306.52 17125.09 88888.00 2020-02-21 15:58:07.000 052 33828.15 306.50 17125.08 88888.00 2020-02-21 15:58:08.000 052 33828.13 306.48 17125.06 88888.00 2020-02-21 15:58:09.000 052 33828.13 306.50 17125.03 88888.00 2020-02-21 15:58:10.000 052 33828.13 306.48 17125.01 37916.85 2020-02-21 15:58:11.000 052 33828.15 306.49 17125.02 88888.00 2020-02-21 15:58:12.000 052 33828.14 306.49 17125.02 88888.00 2020-02-21 15:58:13.000 052 33828.12 306.52 17125.03 88888.00 2020-02-21 15:58:14.000 052 33828.14 306.50 17125.01 88888.00 2020-02-21 15:58:15.000 052 33828.14 306.52 17124.99 37916.82 2020-02-21 15:58:16.000 052 33828.16 306.53 17124.98 88888.00 2020-02-21 15:58:17.000 052 33828.14 306.58 17125.02 88888.00 2020-02-21 15:58:18.000 052 33828.13 306.59 17125.01 88888.00 2020-02-21 15:58:19.000 052 33828.15 306.60 17125.00 88888.00 2020-02-21 15:58:20.000 052 33828.14 306.65 17124.99 37916.86 2020-02-21 15:58:21.000 052 33828.11 306.63 17125.00 88888.00 2020-02-21 15:58:22.000 052 33828.10 306.62 17124.99 88888.00 2020-02-21 15:58:23.000 052 33828.08 306.66 17124.99 88888.00 2020-02-21 15:58:24.000 052 33828.10 306.68 17125.02 88888.00 2020-02-21 15:58:25.000 052 33828.10 306.65 17125.01 37916.81 2020-02-21 15:58:26.000 052 33828.06 306.65 17125.00 88888.00 2020-02-21 15:58:27.000 052 33828.06 306.65 17125.04 88888.00 2020-02-21 15:58:28.000 052 33828.05 306.67 17125.04 88888.00 2020-02-21 15:58:29.000 052 33828.04 306.71 17125.06 88888.00 2020-02-21 15:58:30.000 052 33828.05 306.69 17125.06 37916.77 2020-02-21 15:58:31.000 052 33828.05 306.70 17125.03 88888.00 2020-02-21 15:58:32.000 052 33828.03 306.71 17124.98 88888.00 2020-02-21 15:58:33.000 052 33828.01 306.75 17124.99 88888.00 2020-02-21 15:58:34.000 052 33827.98 306.73 17124.99 88888.00 2020-02-21 15:58:35.000 052 33828.00 306.74 17125.01 37916.70 2020-02-21 15:58:36.000 052 33828.00 306.75 17124.99 88888.00 2020-02-21 15:58:37.000 052 33827.97 306.74 17124.97 88888.00 2020-02-21 15:58:38.000 052 33827.96 306.76 17124.97 88888.00 2020-02-21 15:58:39.000 052 33827.94 306.80 17124.99 88888.00 2020-02-21 15:58:40.000 052 33827.92 306.82 17125.02 37916.76 2020-02-21 15:58:41.000 052 33827.94 306.90 17125.02 88888.00 2020-02-21 15:58:42.000 052 33827.95 306.86 17125.01 88888.00 2020-02-21 15:58:43.000 052 33827.93 306.83 17125.00 88888.00 2020-02-21 15:58:44.000 052 33827.96 306.85 17124.99 88888.00 2020-02-21 15:58:45.000 052 33827.97 306.90 17125.00 37916.75 2020-02-21 15:58:46.000 052 33827.93 306.89 17124.99 88888.00 2020-02-21 15:58:47.000 052 33827.94 306.84 17124.97 88888.00 2020-02-21 15:58:48.000 052 33827.92 306.87 17124.97 88888.00 2020-02-21 15:58:49.000 052 33827.91 306.88 17124.99 88888.00 2020-02-21 15:58:50.000 052 33827.89 306.89 17125.01 37916.69 2020-02-21 15:58:51.000 052 33827.90 306.89 17125.02 88888.00 2020-02-21 15:58:52.000 052 33827.89 306.89 17125.05 88888.00 2020-02-21 15:58:53.000 052 33827.89 306.92 17125.02 88888.00 2020-02-21 15:58:54.000 052 33827.88 306.89 17125.01 88888.00 2020-02-21 15:58:55.000 052 33827.90 306.89 17125.00 37916.60 2020-02-21 15:58:56.000 052 33827.87 306.94 17125.04 88888.00 2020-02-21 15:58:57.000 052 33827.85 306.92 17125.05 88888.00 2020-02-21 15:58:58.000 052 33827.84 306.91 17125.04 88888.00 2020-02-21 15:58:59.000 052 33827.83 306.91 17125.05 88888.00 2020-02-21 15:59:00.000 052 33827.83 306.92 17125.09 37916.66 2020-02-21 15:59:01.000 052 33827.84 306.98 17125.08 88888.00 2020-02-21 15:59:02.000 052 33827.83 306.94 17125.07 88888.00 2020-02-21 15:59:03.000 052 33827.82 306.95 17125.02 88888.00 2020-02-21 15:59:04.000 052 33827.78 306.91 17125.01 88888.00 2020-02-21 15:59:05.000 052 33827.79 306.89 17125.00 37916.51 2020-02-21 15:59:06.000 052 33827.79 306.89 17124.99 88888.00 2020-02-21 15:59:07.000 052 33827.80 306.92 17124.96 88888.00 2020-02-21 15:59:08.000 052 33827.80 306.95 17124.93 88888.00 2020-02-21 15:59:09.000 052 33827.79 306.96 17124.91 88888.00 2020-02-21 15:59:10.000 052 33827.76 306.94 17124.91 37916.63 2020-02-21 15:59:11.000 052 33827.78 306.97 17124.95 88888.00 2020-02-21 15:59:12.000 052 33827.77 307.02 17124.97 88888.00 2020-02-21 15:59:13.000 052 33827.76 307.05 17124.97 88888.00 2020-02-21 15:59:14.000 052 33827.76 307.04 17124.95 88888.00 2020-02-21 15:59:15.000 052 33827.76 307.04 17124.99 37916.49 2020-02-21 15:59:16.000 052 33827.75 307.04 17125.01 88888.00 2020-02-21 15:59:17.000 052 33827.73 307.02 17124.95 88888.00 2020-02-21 15:59:18.000 052 33827.68 307.01 17124.95 88888.00 2020-02-21 15:59:19.000 052 33827.68 307.00 17124.95 88888.00 2020-02-21 15:59:20.000 052 33827.74 307.06 17124.93 37916.50 2020-02-21 15:59:21.000 052 33827.74 307.06 17124.93 88888.00 2020-02-21 15:59:22.000 052 33827.73 307.04 17124.94 88888.00 2020-02-21 15:59:23.000 052 33827.75 307.10 17124.94 88888.00 2020-02-21 15:59:24.000 052 33827.74 307.13 17124.95 88888.00 2020-02-21 15:59:25.000 052 33827.75 307.12 17124.94 37916.52 2020-02-21 15:59:26.000 052 33827.77 307.12 17124.89 88888.00 2020-02-21 15:59:27.000 052 33827.75 307.05 17124.96 88888.00 2020-02-21 15:59:28.000 052 33827.80 307.05 17124.98 88888.00 2020-02-21 15:59:29.000 052 33827.82 307.11 17124.99 88888.00 2020-02-21 15:59:30.000 052 33827.82 307.13 17125.00 37916.51 2020-02-21 15:59:31.000 052 33827.82 307.11 17124.98 88888.00 2020-02-21 15:59:32.000 052 33827.81 307.09 17124.96 88888.00 2020-02-21 15:59:33.000 052 33827.79 307.11 17124.98 88888.00 2020-02-21 15:59:34.000 052 33827.72 307.13 17124.99 88888.00 2020-02-21 15:59:35.000 052 33827.73 307.11 17124.97 37916.46 2020-02-21 15:59:36.000 052 33827.77 307.12 17124.98 88888.00 2020-02-21 15:59:37.000 052 33827.75 307.14 17125.02 88888.00 2020-02-21 15:59:38.000 052 33827.73 307.13 17125.04 88888.00 2020-02-21 15:59:39.000 052 33827.70 307.18 17125.00 88888.00 2020-02-21 15:59:40.000 052 33827.68 307.18 17125.00 37916.50 2020-02-21 15:59:41.000 052 33827.66 307.14 17125.02 88888.00 2020-02-21 15:59:42.000 052 33827.64 307.14 17125.00 88888.00 2020-02-21 15:59:43.000 052 33827.61 307.16 17125.01 88888.00 2020-02-21 15:59:44.000 052 33827.61 307.20 17125.00 88888.00 2020-02-21 15:59:45.000 052 33827.63 307.22 17125.00 37916.45 2020-02-21 15:59:46.000 052 33827.63 307.20 17125.02 88888.00 2020-02-21 15:59:47.000 052 33827.64 307.20 17125.00 88888.00 2020-02-21 15:59:48.000 052 33827.62 307.23 17124.95 88888.00 2020-02-21 15:59:49.000 052 33827.58 307.29 17124.95 88888.00 2020-02-21 15:59:50.000 052 33827.57 307.31 17124.98 37916.40 2020-02-21 15:59:51.000 052 33827.57 307.22 17124.96 88888.00 2020-02-21 15:59:52.000 052 33827.53 307.22 17124.97 88888.00 2020-02-21 15:59:53.000 052 33827.50 307.20 17124.97 88888.00 2020-02-21 15:59:54.000 052 33827.55 307.18 17124.98 88888.00 2020-02-21 15:59:55.000 052 33827.54 307.19 17124.96 37916.26 2020-02-21 15:59:56.000 052 33827.50 307.22 17124.95 88888.00 2020-02-21 15:59:57.000 052 33827.51 307.21 17124.96 88888.00 2020-02-21 15:59:58.000 052 33827.49 307.22 17124.99 88888.00 2020-02-21 15:59:59.000 052 33827.47 307.23 17124.98 88888.00 2020-02-21 16:00:00.000 052 33827.49 307.19 17124.98 37916.23 2020-02-21 16:00:01.000 052 33827.50 307.19 17124.97 88888.00 2020-02-21 16:00:02.000 052 33827.50 307.19 17124.95 88888.00 2020-02-21 16:00:03.000 052 33827.50 307.20 17124.94 88888.00 2020-02-21 16:00:04.000 052 33827.46 307.23 17124.94 88888.00 2020-02-21 16:00:05.000 052 33827.46 307.23 17124.96 37916.18 2020-02-21 16:00:06.000 052 33827.47 307.24 17124.96 88888.00 2020-02-21 16:00:07.000 052 33827.48 307.22 17124.95 88888.00 2020-02-21 16:00:08.000 052 33827.46 307.21 17124.94 88888.00 2020-02-21 16:00:09.000 052 33827.47 307.21 17124.91 88888.00 2020-02-21 16:00:10.000 052 33827.50 307.21 17124.91 37916.28 2020-02-21 16:00:11.000 052 33827.51 307.21 17124.90 88888.00 2020-02-21 16:00:12.000 052 33827.48 307.24 17124.90 88888.00 2020-02-21 16:00:13.000 052 33827.49 307.27 17124.91 88888.00 2020-02-21 16:00:14.000 052 33827.49 307.26 17124.92 88888.00 2020-02-21 16:00:15.000 052 33827.48 307.28 17124.93 37916.24 2020-02-21 16:00:16.000 052 33827.48 307.25 17124.93 88888.00 2020-02-21 16:00:17.000 052 33827.48 307.24 17124.93 88888.00 2020-02-21 16:00:18.000 052 33827.49 307.23 17124.91 88888.00 2020-02-21 16:00:19.000 052 33827.52 307.26 17124.92 88888.00 2020-02-21 16:00:20.000 052 33827.52 307.25 17124.98 37916.32 2020-02-21 16:00:21.000 052 33827.50 307.28 17124.95 88888.00 2020-02-21 16:00:22.000 052 33827.51 307.28 17124.94 88888.00 2020-02-21 16:00:23.000 052 33827.50 307.29 17124.98 88888.00 2020-02-21 16:00:24.000 052 33827.50 307.28 17124.96 88888.00 2020-02-21 16:00:25.000 052 33827.50 307.25 17124.94 37916.19 2020-02-21 16:00:26.000 052 33827.45 307.23 17124.97 88888.00 2020-02-21 16:00:27.000 052 33827.41 307.28 17124.96 88888.00 2020-02-21 16:00:28.000 052 33827.40 307.32 17124.94 88888.00 2020-02-21 16:00:29.000 052 33827.42 307.34 17124.91 88888.00 2020-02-21 16:00:30.000 052 33827.44 307.34 17124.91 37916.23 2020-02-21 16:00:31.000 052 33827.41 307.32 17124.88 88888.00 2020-02-21 16:00:32.000 052 33827.40 307.32 17124.87 88888.00 2020-02-21 16:00:33.000 052 33827.41 307.30 17124.92 88888.00 2020-02-21 16:00:34.000 052 33827.42 307.32 17124.93 88888.00 2020-02-21 16:00:35.000 052 33827.37 307.31 17124.91 37916.22 2020-02-21 16:00:36.000 052 33827.37 307.31 17124.87 88888.00 2020-02-21 16:00:37.000 052 33827.37 307.32 17124.86 88888.00 2020-02-21 16:00:38.000 052 33827.41 307.37 17124.86 88888.00 2020-02-21 16:00:39.000 052 33827.40 307.35 17124.90 88888.00 2020-02-21 16:00:40.000 052 33827.36 307.35 17124.91 37916.20 2020-02-21 16:00:41.000 052 33827.35 307.36 17124.95 88888.00 2020-02-21 16:00:42.000 052 33827.35 307.35 17124.93 88888.00 2020-02-21 16:00:43.000 052 33827.40 307.35 17124.92 88888.00 2020-02-21 16:00:44.000 052 33827.38 307.39 17124.92 88888.00 2020-02-21 16:00:45.000 052 33827.35 307.39 17124.90 37916.14 2020-02-21 16:00:46.000 052 33827.32 307.39 17124.90 88888.00 2020-02-21 16:00:47.000 052 33827.36 307.43 17124.93 88888.00 2020-02-21 16:00:48.000 052 33827.38 307.45 17124.95 88888.00 2020-02-21 16:00:49.000 052 33827.38 307.45 17124.92 88888.00 2020-02-21 16:00:50.000 052 33827.38 307.40 17124.91 37916.21 2020-02-21 16:00:51.000 052 33827.38 307.39 17124.90 88888.00 2020-02-21 16:00:52.000 052 33827.38 307.41 17124.90 88888.00 2020-02-21 16:00:53.000 052 33827.44 307.43 17124.88 88888.00 2020-02-21 16:00:54.000 052 33827.40 307.41 17124.85 88888.00 2020-02-21 16:00:55.000 052 33827.39 307.41 17124.84 37916.23 2020-02-21 16:00:56.000 052 33827.38 307.41 17124.84 88888.00 2020-02-21 16:00:57.000 052 33827.35 307.42 17124.87 88888.00 2020-02-21 16:00:58.000 052 33827.35 307.48 17124.91 88888.00 2020-02-21 16:00:59.000 052 33827.37 307.45 17124.90 88888.00 2020-02-21 16:01:00.000 052 33827.39 307.45 17124.85 37916.11 2020-02-21 16:01:01.000 052 33827.38 307.47 17124.88 88888.00 2020-02-21 16:01:02.000 052 33827.38 307.49 17124.90 88888.00 2020-02-21 16:01:03.000 052 33827.41 307.45 17124.87 88888.00 2020-02-21 16:01:04.000 052 33827.42 307.39 17124.86 88888.00 2020-02-21 16:01:05.000 052 33827.41 307.37 17124.87 37916.22 2020-02-21 16:01:06.000 052 33827.42 307.41 17124.86 88888.00 2020-02-21 16:01:07.000 052 33827.42 307.40 17124.85 88888.00 2020-02-21 16:01:08.000 052 33827.42 307.42 17124.83 88888.00 2020-02-21 16:01:09.000 052 33827.44 307.41 17124.88 88888.00 2020-02-21 16:01:10.000 052 33827.45 307.42 17124.90 37916.22 2020-02-21 16:01:11.000 052 33827.46 307.38 17124.88 88888.00 2020-02-21 16:01:12.000 052 33827.44 307.45 17124.84 88888.00 2020-02-21 16:01:13.000 052 33827.45 307.47 17124.82 88888.00 2020-02-21 16:01:14.000 052 33827.49 307.48 17124.86 88888.00 2020-02-21 16:01:15.000 052 33827.49 307.46 17124.84 37916.28 2020-02-21 16:01:16.000 052 33827.50 307.40 17124.85 88888.00 2020-02-21 16:01:17.000 052 33827.47 307.43 17124.83 88888.00 2020-02-21 16:01:18.000 052 33827.47 307.40 17124.82 88888.00 2020-02-21 16:01:19.000 052 33827.48 307.42 17124.86 88888.00 2020-02-21 16:01:20.000 052 33827.49 307.46 17124.82 37916.31 2020-02-21 16:01:21.000 052 33827.52 307.45 17124.80 88888.00 2020-02-21 16:01:22.000 052 33827.51 307.46 17124.81 88888.00 2020-02-21 16:01:23.000 052 33827.52 307.43 17124.83 88888.00 2020-02-21 16:01:24.000 052 33827.52 307.45 17124.81 88888.00 2020-02-21 16:01:25.000 052 33827.53 307.48 17124.80 37916.19 2020-02-21 16:01:26.000 052 33827.52 307.44 17124.80 88888.00 2020-02-21 16:01:27.000 052 33827.48 307.45 17124.78 88888.00 2020-02-21 16:01:28.000 052 33827.50 307.49 17124.80 88888.00 2020-02-21 16:01:29.000 052 33827.52 307.45 17124.80 88888.00 2020-02-21 16:01:30.000 052 33827.51 307.44 17124.81 37916.28 2020-02-21 16:01:31.000 052 33827.52 307.43 17124.83 88888.00 2020-02-21 16:01:32.000 052 33827.52 307.46 17124.83 88888.00 2020-02-21 16:01:33.000 052 33827.56 307.49 17124.83 88888.00 2020-02-21 16:01:34.000 052 33827.55 307.46 17124.82 88888.00 2020-02-21 16:01:35.000 052 33827.54 307.45 17124.82 37916.29 2020-02-21 16:01:36.000 052 33827.56 307.47 17124.78 88888.00 2020-02-21 16:01:37.000 052 33827.58 307.50 17124.75 88888.00 2020-02-21 16:01:38.000 052 33827.59 307.50 17124.75 88888.00 2020-02-21 16:01:39.000 052 33827.59 307.48 17124.77 88888.00 2020-02-21 16:01:40.000 052 33827.57 307.46 17124.80 37916.36 2020-02-21 16:01:41.000 052 33827.61 307.51 17124.80 88888.00 2020-02-21 16:01:42.000 052 33827.62 307.52 17124.81 88888.00 2020-02-21 16:01:43.000 052 33827.58 307.46 17124.83 88888.00 2020-02-21 16:01:44.000 052 33827.57 307.48 17124.81 88888.00 2020-02-21 16:01:45.000 052 33827.58 307.45 17124.84 37916.34 2020-02-21 16:01:46.000 052 33827.58 307.45 17124.84 88888.00 2020-02-21 16:01:47.000 052 33827.57 307.44 17124.85 88888.00 2020-02-21 16:01:48.000 052 33827.62 307.46 17124.84 88888.00 2020-02-21 16:01:49.000 052 33827.65 307.47 17124.86 88888.00 2020-02-21 16:01:50.000 052 33827.61 307.48 17124.87 37916.36 2020-02-21 16:01:51.000 052 33827.62 307.52 17124.86 88888.00 2020-02-21 16:01:52.000 052 33827.61 307.52 17124.86 88888.00 2020-02-21 16:01:53.000 052 33827.62 307.50 17124.89 88888.00 2020-02-21 16:01:54.000 052 33827.66 307.53 17124.86 88888.00 2020-02-21 16:01:55.000 052 33827.64 307.56 17124.84 37916.42 2020-02-21 16:01:56.000 052 33827.66 307.55 17124.84 88888.00 2020-02-21 16:01:57.000 052 33827.63 307.54 17124.83 88888.00 2020-02-21 16:01:58.000 052 33827.64 307.52 17124.80 88888.00 2020-02-21 16:01:59.000 052 33827.62 307.55 17124.85 88888.00 2020-02-21 16:02:00.000 052 33827.63 307.60 17124.87 37916.40 2020-02-21 16:02:01.000 052 33827.61 307.59 17124.85 88888.00 2020-02-21 16:02:02.000 052 33827.62 307.56 17124.85 88888.00 2020-02-21 16:02:03.000 052 33827.63 307.58 17124.86 88888.00 2020-02-21 16:02:04.000 052 33827.69 307.59 17124.83 88888.00 2020-02-21 16:02:05.000 052 33827.68 307.56 17124.81 37916.39 2020-02-21 16:02:06.000 052 33827.66 307.54 17124.88 88888.00 2020-02-21 16:02:07.000 052 33827.63 307.50 17124.88 88888.00 2020-02-21 16:02:08.000 052 33827.59 307.52 17124.85 88888.00 2020-02-21 16:02:09.000 052 33827.62 307.55 17124.85 88888.00 2020-02-21 16:02:10.000 052 33827.64 307.53 17124.85 37916.31 2020-02-21 16:02:11.000 052 33827.65 307.52 17124.85 88888.00 2020-02-21 16:02:12.000 052 33827.65 307.55 17124.81 88888.00 2020-02-21 16:02:13.000 052 33827.61 307.54 17124.83 88888.00 2020-02-21 16:02:14.000 052 33827.62 307.55 17124.80 88888.00 2020-02-21 16:02:15.000 052 33827.62 307.57 17124.83 37916.38 2020-02-21 16:02:16.000 052 33827.60 307.55 17124.82 88888.00 2020-02-21 16:02:17.000 052 33827.66 307.57 17124.81 88888.00 2020-02-21 16:02:18.000 052 33827.68 307.56 17124.83 88888.00 2020-02-21 16:02:19.000 052 33827.66 307.59 17124.80 88888.00 2020-02-21 16:02:20.000 052 33827.61 307.58 17124.83 37916.34 2020-02-21 16:02:21.000 052 33827.59 307.57 17124.85 88888.00 2020-02-21 16:02:22.000 052 33827.62 307.55 17124.81 88888.00 2020-02-21 16:02:23.000 052 33827.64 307.57 17124.83 88888.00 2020-02-21 16:02:24.000 052 33827.62 307.59 17124.77 88888.00 2020-02-21 16:02:25.000 052 33827.62 307.64 17124.74 37916.40 2020-02-21 16:02:26.000 052 33827.67 307.68 17124.80 88888.00 2020-02-21 16:02:27.000 052 33827.66 307.69 17124.83 88888.00 2020-02-21 16:02:28.000 052 33827.67 307.68 17124.78 88888.00 2020-02-21 16:02:29.000 052 33827.65 307.61 17124.78 88888.00 2020-02-21 16:02:30.000 052 33827.64 307.59 17124.80 37916.39 2020-02-21 16:02:31.000 052 33827.65 307.63 17124.79 88888.00 2020-02-21 16:02:32.000 052 33827.59 307.67 17124.80 88888.00 2020-02-21 16:02:33.000 052 33827.60 307.70 17124.81 88888.00 2020-02-21 16:02:34.000 052 33827.57 307.68 17124.80 88888.00 2020-02-21 16:02:35.000 052 33827.61 307.70 17124.82 37916.40 2020-02-21 16:02:36.000 052 33827.63 307.69 17124.82 88888.00 2020-02-21 16:02:37.000 052 33827.57 307.68 17124.83 88888.00 2020-02-21 16:02:38.000 052 33827.56 307.66 17124.82 88888.00 2020-02-21 16:02:39.000 052 33827.54 307.71 17124.83 88888.00 2020-02-21 16:02:40.000 052 33827.50 307.72 17124.82 37916.31 2020-02-21 16:02:41.000 052 33827.48 307.72 17124.82 88888.00 2020-02-21 16:02:42.000 052 33827.51 307.71 17124.81 88888.00 2020-02-21 16:02:43.000 052 33827.48 307.71 17124.80 88888.00 2020-02-21 16:02:44.000 052 33827.45 307.73 17124.82 88888.00 2020-02-21 16:02:45.000 052 33827.49 307.74 17124.82 37916.14 2020-02-21 16:02:46.000 052 33827.50 307.69 17124.84 88888.00 2020-02-21 16:02:47.000 052 33827.50 307.67 17124.84 88888.00 2020-02-21 16:02:48.000 052 33827.50 307.67 17124.84 88888.00 2020-02-21 16:02:49.000 052 33827.47 307.65 17124.81 88888.00 2020-02-21 16:02:50.000 052 33827.49 307.66 17124.81 37916.22 2020-02-21 16:02:51.000 052 33827.53 307.64 17124.82 88888.00 2020-02-21 16:02:52.000 052 33827.51 307.64 17124.81 88888.00 2020-02-21 16:02:53.000 052 33827.50 307.63 17124.80 88888.00 2020-02-21 16:02:54.000 052 33827.55 307.68 17124.78 88888.00 2020-02-21 16:02:55.000 052 33827.60 307.68 17124.78 37916.29 2020-02-21 16:02:56.000 052 33827.57 307.62 17124.76 88888.00 2020-02-21 16:02:57.000 052 33827.57 307.67 17124.77 88888.00 2020-02-21 16:02:58.000 052 33827.53 307.69 17124.76 88888.00 2020-02-21 16:02:59.000 052 33827.53 307.71 17124.74 88888.00 2020-02-21 16:03:00.000 052 33827.57 307.71 17124.78 37916.27 2020-02-21 16:03:01.000 052 33827.55 307.72 17124.78 88888.00 2020-02-21 16:03:02.000 052 33827.53 307.74 17124.70 88888.00 2020-02-21 16:03:03.000 052 33827.56 307.73 17124.73 88888.00 2020-02-21 16:03:04.000 052 33827.57 307.74 17124.79 88888.00 2020-02-21 16:03:05.000 052 33827.58 307.75 17124.80 37916.30 2020-02-21 16:03:06.000 052 33827.56 307.75 17124.79 88888.00 2020-02-21 16:03:07.000 052 33827.61 307.75 17124.82 88888.00 2020-02-21 16:03:08.000 052 33827.61 307.73 17124.77 88888.00 2020-02-21 16:03:09.000 052 33827.58 307.72 17124.77 88888.00 2020-02-21 16:03:10.000 052 33827.55 307.76 17124.77 37916.27 2020-02-21 16:03:11.000 052 33827.57 307.76 17124.76 88888.00 2020-02-21 16:03:12.000 052 33827.58 307.72 17124.76 88888.00 2020-02-21 16:03:13.000 052 33827.57 307.69 17124.79 88888.00 2020-02-21 16:03:14.000 052 33827.54 307.74 17124.75 88888.00 2020-02-21 16:03:15.000 052 33827.54 307.75 17124.76 37916.23 2020-02-21 16:03:16.000 052 33827.48 307.74 17124.77 88888.00 2020-02-21 16:03:17.000 052 33827.49 307.76 17124.77 88888.00 2020-02-21 16:03:18.000 052 33827.51 307.76 17124.77 88888.00 2020-02-21 16:03:19.000 052 33827.50 307.74 17124.79 88888.00 2020-02-21 16:03:20.000 052 33827.47 307.76 17124.82 37916.27 2020-02-21 16:03:21.000 052 33827.45 307.77 17124.83 88888.00 2020-02-21 16:03:22.000 052 33827.44 307.73 17124.81 88888.00 2020-02-21 16:03:23.000 052 33827.46 307.75 17124.80 88888.00 2020-02-21 16:03:24.000 052 33827.51 307.83 17124.79 88888.00 2020-02-21 16:03:25.000 052 33827.51 307.88 17124.79 37916.19 2020-02-21 16:03:26.000 052 33827.46 307.86 17124.80 88888.00 2020-02-21 16:03:27.000 052 33827.45 307.81 17124.83 88888.00 2020-02-21 16:03:28.000 052 33827.49 307.79 17124.81 88888.00 2020-02-21 16:03:29.000 052 33827.51 307.83 17124.82 88888.00 2020-02-21 16:03:30.000 052 33827.53 307.92 17124.82 37916.28 2020-02-21 16:03:31.000 052 33827.55 307.94 17124.83 88888.00 2020-02-21 16:03:32.000 052 33827.54 307.88 17124.81 88888.00 2020-02-21 16:03:33.000 052 33827.56 307.88 17124.80 88888.00 2020-02-21 16:03:34.000 052 33827.59 307.89 17124.79 88888.00 2020-02-21 16:03:35.000 052 33827.59 307.90 17124.80 37916.34 2020-02-21 16:03:36.000 052 33827.57 307.89 17124.81 88888.00 2020-02-21 16:03:37.000 052 33827.58 307.86 17124.82 88888.00 2020-02-21 16:03:38.000 052 33827.53 307.84 17124.83 88888.00 2020-02-21 16:03:39.000 052 33827.47 307.83 17124.81 88888.00 2020-02-21 16:03:40.000 052 33827.47 307.88 17124.79 37916.27 2020-02-21 16:03:41.000 052 33827.49 307.89 17124.79 88888.00 2020-02-21 16:03:42.000 052 33827.50 307.91 17124.80 88888.00 2020-02-21 16:03:43.000 052 33827.50 307.89 17124.80 88888.00 2020-02-21 16:03:44.000 052 33827.52 307.91 17124.79 88888.00 2020-02-21 16:03:45.000 052 33827.50 307.92 17124.79 37916.30 2020-02-21 16:03:46.000 052 33827.52 307.92 17124.78 88888.00 2020-02-21 16:03:47.000 052 33827.52 307.95 17124.78 88888.00 2020-02-21 16:03:48.000 052 33827.52 307.96 17124.77 88888.00 2020-02-21 16:03:49.000 052 33827.56 307.96 17124.81 88888.00 2020-02-21 16:03:50.000 052 33827.58 307.94 17124.82 37916.27 2020-02-21 16:03:51.000 052 33827.58 307.89 17124.81 88888.00 2020-02-21 16:03:52.000 052 33827.57 307.92 17124.78 88888.00 2020-02-21 16:03:53.000 052 33827.57 307.94 17124.80 88888.00 2020-02-21 16:03:54.000 052 33827.63 307.96 17124.77 88888.00 2020-02-21 16:03:55.000 052 33827.65 307.98 17124.74 37916.31 2020-02-21 16:03:56.000 052 33827.62 307.96 17124.76 88888.00 2020-02-21 16:03:57.000 052 33827.64 307.98 17124.75 88888.00 2020-02-21 16:03:58.000 052 33827.68 307.99 17124.71 88888.00 2020-02-21 16:03:59.000 052 33827.71 308.00 17124.69 88888.00 2020-02-21 16:04:00.000 052 33827.70 308.00 17124.74 37916.43 2020-02-21 16:04:01.000 052 33827.70 307.97 17124.76 88888.00 2020-02-21 16:04:02.000 052 33827.71 307.96 17124.73 88888.00 2020-02-21 16:04:03.000 052 33827.69 307.94 17124.69 88888.00 2020-02-21 16:04:04.000 052 33827.69 307.96 17124.70 88888.00 2020-02-21 16:04:05.000 052 33827.71 307.96 17124.74 37916.41 2020-02-21 16:04:06.000 052 33827.72 307.98 17124.73 88888.00 2020-02-21 16:04:07.000 052 33827.70 307.98 17124.73 88888.00 2020-02-21 16:04:08.000 052 33827.68 307.92 17124.73 88888.00 2020-02-21 16:04:09.000 052 33827.68 307.89 17124.74 88888.00 2020-02-21 16:04:10.000 052 33827.70 307.90 17124.74 37916.29 2020-02-21 16:04:11.000 052 33827.68 307.90 17124.76 88888.00 2020-02-21 16:04:12.000 052 33827.69 307.92 17124.77 88888.00 2020-02-21 16:04:13.000 052 33827.68 307.87 17124.77 88888.00 2020-02-21 16:04:14.000 052 33827.70 307.90 17124.76 88888.00 2020-02-21 16:04:15.000 052 33827.70 307.89 17124.73 37916.30 2020-02-21 16:04:16.000 052 33827.65 307.87 17124.73 88888.00 2020-02-21 16:04:17.000 052 33827.65 307.88 17124.78 88888.00 2020-02-21 16:04:18.000 052 33827.66 307.91 17124.77 88888.00 2020-02-21 16:04:19.000 052 33827.70 307.96 17124.78 88888.00 2020-02-21 16:04:20.000 052 33827.73 307.96 17124.77 37916.35 2020-02-21 16:04:21.000 052 33827.72 307.93 17124.71 88888.00 2020-02-21 16:04:22.000 052 33827.72 307.91 17124.69 88888.00 2020-02-21 16:04:23.000 052 33827.73 307.93 17124.70 88888.00 2020-02-21 16:04:24.000 052 33827.72 307.87 17124.71 88888.00 2020-02-21 16:04:25.000 052 33827.75 307.88 17124.70 37916.44 2020-02-21 16:04:26.000 052 33827.76 307.93 17124.71 88888.00 2020-02-21 16:04:27.000 052 33827.77 307.90 17124.73 88888.00 2020-02-21 16:04:28.000 052 33827.75 307.94 17124.73 88888.00 2020-02-21 16:04:29.000 052 33827.72 307.91 17124.67 88888.00 2020-02-21 16:04:30.000 052 33827.73 307.93 17124.67 37916.43 2020-02-21 16:04:31.000 052 33827.72 307.94 17124.73 88888.00 2020-02-21 16:04:32.000 052 33827.69 307.95 17124.77 88888.00 2020-02-21 16:04:33.000 052 33827.71 307.94 17124.74 88888.00 2020-02-21 16:04:34.000 052 33827.70 307.95 17124.69 88888.00 2020-02-21 16:04:35.000 052 33827.71 307.90 17124.76 37916.40 2020-02-21 16:04:36.000 052 33827.70 307.94 17124.78 88888.00 2020-02-21 16:04:37.000 052 33827.70 307.96 17124.77 88888.00 2020-02-21 16:04:38.000 052 33827.74 307.96 17124.75 88888.00 2020-02-21 16:04:39.000 052 33827.74 307.96 17124.76 88888.00 2020-02-21 16:04:40.000 052 33827.71 307.97 17124.74 37916.40 2020-02-21 16:04:41.000 052 33827.74 308.00 17124.71 88888.00 2020-02-21 16:04:42.000 052 33827.73 308.06 17124.74 88888.00 2020-02-21 16:04:43.000 052 33827.71 308.09 17124.74 88888.00 2020-02-21 16:04:44.000 052 33827.72 308.08 17124.77 88888.00 2020-02-21 16:04:45.000 052 33827.76 308.08 17124.73 37916.35 2020-02-21 16:04:46.000 052 33827.75 308.06 17124.72 88888.00 2020-02-21 16:04:47.000 052 33827.74 308.05 17124.70 88888.00 2020-02-21 16:04:48.000 052 33827.76 308.06 17124.72 88888.00 2020-02-21 16:04:49.000 052 33827.80 308.07 17124.72 88888.00 2020-02-21 16:04:50.000 052 33827.81 308.06 17124.73 37916.40 2020-02-21 16:04:51.000 052 33827.83 308.07 17124.72 88888.00 2020-02-21 16:04:52.000 052 33827.78 308.08 17124.73 88888.00 2020-02-21 16:04:53.000 052 33827.79 308.05 17124.75 88888.00 2020-02-21 16:04:54.000 052 33827.83 308.04 17124.77 88888.00 2020-02-21 16:04:55.000 052 33827.83 308.06 17124.77 37916.49 2020-02-21 16:04:56.000 052 33827.84 308.02 17124.75 88888.00 2020-02-21 16:04:57.000 052 33827.84 308.01 17124.70 88888.00 2020-02-21 16:04:58.000 052 33827.84 308.02 17124.70 88888.00 2020-02-21 16:04:59.000 052 33827.84 308.04 17124.71 88888.00 2020-02-21 16:05:00.000 052 33827.82 308.07 17124.71 37916.50 2020-02-21 16:05:01.000 052 33827.82 308.01 17124.71 88888.00 2020-02-21 16:05:02.000 052 33827.85 308.00 17124.71 88888.00 2020-02-21 16:05:03.000 052 33827.86 308.01 17124.68 88888.00 2020-02-21 16:05:04.000 052 33827.83 307.96 17124.70 88888.00 2020-02-21 16:05:05.000 052 33827.85 307.94 17124.71 37916.41 2020-02-21 16:05:06.000 052 33827.90 307.96 17124.72 88888.00 2020-02-21 16:05:07.000 052 33827.93 307.92 17124.66 88888.00 2020-02-21 16:05:08.000 052 33827.90 307.92 17124.67 88888.00 2020-02-21 16:05:09.000 052 33827.86 307.93 17124.71 88888.00 2020-02-21 16:05:10.000 052 33827.89 307.92 17124.71 37916.59 2020-02-21 16:05:11.000 052 33827.87 307.91 17124.74 88888.00 2020-02-21 16:05:12.000 052 33827.86 307.86 17124.73 88888.00 2020-02-21 16:05:13.000 052 33827.88 307.86 17124.72 88888.00 2020-02-21 16:05:14.000 052 33827.89 307.92 17124.69 88888.00 2020-02-21 16:05:15.000 052 33827.89 307.95 17124.72 37916.56 2020-02-21 16:05:16.000 052 33827.90 307.92 17124.70 88888.00 2020-02-21 16:05:17.000 052 33827.90 307.94 17124.70 88888.00 2020-02-21 16:05:18.000 052 33827.89 307.93 17124.69 88888.00 2020-02-21 16:05:19.000 052 33827.89 307.95 17124.68 88888.00 2020-02-21 16:05:20.000 052 33827.92 307.91 17124.71 37916.53 2020-02-21 16:05:21.000 052 33827.90 307.93 17124.70 88888.00 2020-02-21 16:05:22.000 052 33827.91 307.98 17124.72 88888.00 2020-02-21 16:05:23.000 052 33827.92 308.02 17124.73 88888.00 2020-02-21 16:05:24.000 052 33827.98 308.01 17124.73 88888.00 2020-02-21 16:05:25.000 052 33827.95 308.02 17124.73 37916.58 2020-02-21 16:05:26.000 052 33827.93 308.02 17124.73 88888.00 2020-02-21 16:05:27.000 052 33827.91 307.98 17124.68 88888.00 2020-02-21 16:05:28.000 052 33827.90 307.96 17124.67 88888.00 2020-02-21 16:05:29.000 052 33827.89 307.95 17124.71 88888.00 2020-02-21 16:05:30.000 052 33827.88 307.93 17124.74 37916.56 2020-02-21 16:05:31.000 052 33827.88 307.95 17124.74 88888.00 2020-02-21 16:05:32.000 052 33827.88 307.97 17124.74 88888.00 2020-02-21 16:05:33.000 052 33827.87 307.97 17124.73 88888.00 2020-02-21 16:05:34.000 052 33827.84 307.95 17124.72 88888.00 2020-02-21 16:05:35.000 052 33827.79 307.98 17124.74 37916.43 2020-02-21 16:05:36.000 052 33827.75 307.93 17124.75 88888.00 2020-02-21 16:05:37.000 052 33827.70 307.91 17124.73 88888.00 2020-02-21 16:05:38.000 052 33827.71 307.88 17124.71 88888.00 2020-02-21 16:05:39.000 052 33827.73 307.93 17124.72 88888.00 2020-02-21 16:05:40.000 052 33827.69 307.92 17124.75 37916.45 2020-02-21 16:05:41.000 052 33827.67 307.96 17124.76 88888.00 2020-02-21 16:05:42.000 052 33827.68 307.93 17124.72 88888.00 2020-02-21 16:05:43.000 052 33827.71 307.95 17124.73 88888.00 2020-02-21 16:05:44.000 052 33827.68 307.96 17124.71 88888.00 2020-02-21 16:05:45.000 052 33827.73 307.99 17124.70 37916.35 2020-02-21 16:05:46.000 052 33827.75 308.03 17124.69 88888.00 2020-02-21 16:05:47.000 052 33827.77 308.06 17124.67 88888.00 2020-02-21 16:05:48.000 052 33827.73 308.09 17124.66 88888.00 2020-02-21 16:05:49.000 052 33827.73 308.08 17124.69 88888.00 2020-02-21 16:05:50.000 052 33827.74 308.07 17124.66 37916.43 2020-02-21 16:05:51.000 052 33827.73 308.01 17124.66 88888.00 2020-02-21 16:05:52.000 052 33827.73 308.01 17124.69 88888.00 2020-02-21 16:05:53.000 052 33827.70 308.02 17124.73 88888.00 2020-02-21 16:05:54.000 052 33827.73 307.99 17124.74 88888.00 2020-02-21 16:05:55.000 052 33827.75 307.98 17124.73 37916.43 2020-02-21 16:05:56.000 052 33827.77 307.94 17124.74 88888.00 2020-02-21 16:05:57.000 052 33827.75 307.93 17124.71 88888.00 2020-02-21 16:05:58.000 052 33827.76 307.97 17124.66 88888.00 2020-02-21 16:05:59.000 052 33827.80 308.03 17124.68 88888.00 2020-02-21 16:06:00.000 052 33827.81 308.01 17124.66 37916.46 2020-02-21 16:06:01.000 052 33827.79 308.00 17124.67 88888.00 2020-02-21 16:06:02.000 052 33827.74 308.01 17124.67 88888.00 2020-02-21 16:06:03.000 052 33827.73 307.98 17124.67 88888.00 2020-02-21 16:06:04.000 052 33827.76 308.02 17124.67 88888.00 2020-02-21 16:06:05.000 052 33827.79 308.03 17124.67 37916.47 2020-02-21 16:06:06.000 052 33827.76 308.01 17124.67 88888.00 2020-02-21 16:06:07.000 052 33827.74 308.00 17124.64 88888.00 2020-02-21 16:06:08.000 052 33827.71 308.02 17124.63 88888.00 2020-02-21 16:06:09.000 052 33827.73 308.02 17124.69 88888.00 2020-02-21 16:06:10.000 052 33827.74 308.00 17124.70 37916.36 2020-02-21 16:06:11.000 052 33827.78 307.99 17124.69 88888.00 2020-02-21 16:06:12.000 052 33827.83 308.01 17124.68 88888.00 2020-02-21 16:06:13.000 052 33827.82 308.03 17124.65 88888.00 2020-02-21 16:06:14.000 052 33827.85 308.01 17124.65 88888.00 2020-02-21 16:06:15.000 052 33827.89 308.04 17124.67 37916.52 2020-02-21 16:06:16.000 052 33827.87 308.05 17124.68 88888.00 2020-02-21 16:06:17.000 052 33827.87 308.04 17124.68 88888.00 2020-02-21 16:06:18.000 052 33827.84 308.03 17124.67 88888.00 2020-02-21 16:06:19.000 052 33827.84 308.05 17124.65 88888.00 2020-02-21 16:06:20.000 052 33827.85 308.04 17124.65 37916.44 2020-02-21 16:06:21.000 052 33827.84 308.00 17124.63 88888.00 2020-02-21 16:06:22.000 052 33827.84 308.00 17124.65 88888.00 2020-02-21 16:06:23.000 052 33827.84 307.99 17124.66 88888.00 2020-02-21 16:06:24.000 052 33827.84 307.97 17124.67 88888.00 2020-02-21 16:06:25.000 052 33827.86 307.98 17124.72 37916.39 2020-02-21 16:06:26.000 052 33827.84 308.01 17124.70 88888.00 2020-02-21 16:06:27.000 052 33827.79 308.04 17124.69 88888.00 2020-02-21 16:06:28.000 052 33827.80 308.02 17124.69 88888.00 2020-02-21 16:06:29.000 052 33827.82 307.98 17124.70 88888.00 2020-02-21 16:06:30.000 052 33827.80 307.97 17124.75 37916.40 2020-02-21 16:06:31.000 052 33827.83 307.98 17124.73 88888.00 2020-02-21 16:06:32.000 052 33827.83 308.03 17124.69 88888.00 2020-02-21 16:06:33.000 052 33827.81 308.00 17124.71 88888.00 2020-02-21 16:06:34.000 052 33827.83 307.95 17124.71 88888.00 2020-02-21 16:06:35.000 052 33827.81 307.92 17124.71 37916.49 2020-02-21 16:06:36.000 052 33827.85 307.89 17124.72 88888.00 2020-02-21 16:06:37.000 052 33827.83 307.87 17124.72 88888.00 2020-02-21 16:06:38.000 052 33827.82 307.93 17124.72 88888.00 2020-02-21 16:06:39.000 052 33827.82 307.96 17124.75 88888.00 2020-02-21 16:06:40.000 052 33827.83 307.95 17124.74 37916.51 2020-02-21 16:06:41.000 052 33827.80 307.92 17124.70 88888.00 2020-02-21 16:06:42.000 052 33827.80 307.88 17124.71 88888.00 2020-02-21 16:06:43.000 052 33827.78 307.89 17124.70 88888.00 2020-02-21 16:06:44.000 052 33827.78 307.86 17124.71 88888.00 2020-02-21 16:06:45.000 052 33827.79 307.90 17124.69 37916.41 2020-02-21 16:06:46.000 052 33827.77 307.86 17124.70 88888.00 2020-02-21 16:06:47.000 052 33827.81 307.90 17124.71 88888.00 2020-02-21 16:06:48.000 052 33827.82 307.91 17124.67 88888.00 2020-02-21 16:06:49.000 052 33827.80 307.89 17124.71 88888.00 2020-02-21 16:06:50.000 052 33827.78 307.89 17124.77 37916.40 2020-02-21 16:06:51.000 052 33827.77 307.88 17124.71 88888.00 2020-02-21 16:06:52.000 052 33827.79 307.87 17124.72 88888.00 2020-02-21 16:06:53.000 052 33827.84 307.87 17124.70 88888.00 2020-02-21 16:06:54.000 052 33827.83 307.87 17124.68 88888.00 2020-02-21 16:06:55.000 052 33827.81 307.90 17124.70 37916.50 2020-02-21 16:06:56.000 052 33827.83 307.91 17124.69 88888.00 2020-02-21 16:06:57.000 052 33827.82 307.89 17124.66 88888.00 2020-02-21 16:06:58.000 052 33827.79 307.88 17124.67 88888.00 2020-02-21 16:06:59.000 052 33827.77 307.86 17124.67 88888.00 2020-02-21 16:07:00.000 052 33827.77 307.82 17124.68 37916.42 2020-02-21 16:07:01.000 052 33827.75 307.81 17124.69 88888.00 2020-02-21 16:07:02.000 052 33827.72 307.81 17124.69 88888.00 2020-02-21 16:07:03.000 052 33827.70 307.85 17124.68 88888.00 2020-02-21 16:07:04.000 052 33827.67 307.87 17124.68 88888.00 2020-02-21 16:07:05.000 052 33827.64 307.87 17124.72 37916.36 2020-02-21 16:07:06.000 052 33827.62 307.84 17124.74 88888.00 2020-02-21 16:07:07.000 052 33827.59 307.79 17124.71 88888.00 2020-02-21 16:07:08.000 052 33827.57 307.81 17124.67 88888.00 2020-02-21 16:07:09.000 052 33827.59 307.78 17124.69 88888.00 2020-02-21 16:07:10.000 052 33827.55 307.77 17124.71 37916.17 2020-02-21 16:07:11.000 052 33827.51 307.80 17124.70 88888.00 2020-02-21 16:07:12.000 052 33827.54 307.76 17124.72 88888.00 2020-02-21 16:07:13.000 052 33827.52 307.76 17124.69 88888.00 2020-02-21 16:07:14.000 052 33827.51 307.77 17124.71 88888.00 2020-02-21 16:07:15.000 052 33827.50 307.80 17124.69 37916.12 2020-02-21 16:07:16.000 052 33827.48 307.80 17124.66 88888.00 2020-02-21 16:07:17.000 052 33827.45 307.76 17124.70 88888.00 2020-02-21 16:07:18.000 052 33827.45 307.78 17124.72 88888.00 2020-02-21 16:07:19.000 052 33827.46 307.75 17124.72 88888.00 2020-02-21 16:07:20.000 052 33827.47 307.75 17124.76 37916.23 2020-02-21 16:07:21.000 052 33827.53 307.81 17124.76 88888.00 2020-02-21 16:07:22.000 052 33827.53 307.86 17124.76 88888.00 2020-02-21 16:07:23.000 052 33827.51 307.84 17124.76 88888.00 2020-02-21 16:07:24.000 052 33827.48 307.83 17124.74 88888.00 2020-02-21 16:07:25.000 052 33827.38 307.83 17124.70 37916.09 2020-02-21 16:07:26.000 052 33827.42 307.88 17124.71 88888.00 2020-02-21 16:07:27.000 052 33827.43 307.91 17124.74 88888.00 2020-02-21 16:07:28.000 052 33827.39 307.85 17124.73 88888.00 2020-02-21 16:07:29.000 052 33827.40 307.88 17124.72 88888.00 2020-02-21 16:07:30.000 052 33827.35 307.89 17124.73 37916.21 2020-02-21 16:07:31.000 052 33827.27 307.87 17124.76 88888.00 2020-02-21 16:07:32.000 052 33827.31 307.88 17124.78 88888.00 2020-02-21 16:07:33.000 052 33827.29 307.87 17124.76 88888.00 2020-02-21 16:07:34.000 052 33827.28 307.91 17124.77 88888.00 2020-02-21 16:07:35.000 052 33827.31 307.97 17124.76 37916.01 2020-02-21 16:07:36.000 052 33827.31 307.97 17124.73 88888.00 2020-02-21 16:07:37.000 052 33827.32 307.98 17124.74 88888.00 2020-02-21 16:07:38.000 052 33827.27 307.98 17124.74 88888.00 2020-02-21 16:07:39.000 052 33827.30 308.02 17124.75 88888.00 2020-02-21 16:07:40.000 052 33827.34 308.05 17124.72 37915.98 2020-02-21 16:07:41.000 052 33827.31 308.03 17124.72 88888.00 2020-02-21 16:07:42.000 052 33827.28 307.98 17124.70 88888.00 2020-02-21 16:07:43.000 052 33827.29 308.00 17124.74 88888.00 2020-02-21 16:07:44.000 052 33827.30 308.00 17124.75 88888.00 2020-02-21 16:07:45.000 052 33827.35 307.98 17124.75 37916.08 2020-02-21 16:07:46.000 052 33827.39 308.01 17124.77 88888.00 2020-02-21 16:07:47.000 052 33827.42 307.94 17124.70 88888.00 2020-02-21 16:07:48.000 052 33827.42 307.92 17124.70 88888.00 2020-02-21 16:07:49.000 052 33827.45 307.94 17124.72 88888.00 2020-02-21 16:07:50.000 052 33827.43 307.92 17124.72 37916.09 2020-02-21 16:07:51.000 052 33827.43 307.89 17124.75 88888.00 2020-02-21 16:07:52.000 052 33827.42 307.90 17124.73 88888.00 2020-02-21 16:07:53.000 052 33827.42 307.94 17124.74 88888.00 2020-02-21 16:07:54.000 052 33827.40 307.93 17124.73 88888.00 2020-02-21 16:07:55.000 052 33827.43 307.94 17124.73 37916.04 2020-02-21 16:07:56.000 052 33827.41 307.90 17124.73 88888.00 2020-02-21 16:07:57.000 052 33827.41 307.90 17124.77 88888.00 2020-02-21 16:07:58.000 052 33827.37 307.91 17124.76 88888.00 2020-02-21 16:07:59.000 052 33827.37 307.89 17124.74 88888.00 2020-02-21 16:08:00.000 052 33827.39 307.92 17124.72 37916.06 2020-02-21 16:08:01.000 052 33827.38 307.92 17124.72 88888.00 2020-02-21 16:08:02.000 052 33827.40 307.93 17124.67 88888.00 2020-02-21 16:08:03.000 052 33827.36 307.93 17124.67 88888.00 2020-02-21 16:08:04.000 052 33827.27 307.91 17124.71 88888.00 2020-02-21 16:08:05.000 052 33827.27 307.88 17124.68 37916.06 2020-02-21 16:08:06.000 052 33827.26 307.88 17124.63 88888.00 2020-02-21 16:08:07.000 052 33827.21 307.90 17124.61 88888.00 2020-02-21 16:08:08.000 052 33827.23 307.90 17124.67 88888.00 2020-02-21 16:08:09.000 052 33827.28 307.91 17124.73 88888.00 2020-02-21 16:08:10.000 052 33827.27 307.95 17124.72 37916.02 2020-02-21 16:08:11.000 052 33827.28 307.94 17124.73 88888.00 2020-02-21 16:08:12.000 052 33827.29 307.95 17124.76 88888.00 2020-02-21 16:08:13.000 052 33827.28 307.94 17124.79 88888.00 2020-02-21 16:08:14.000 052 33827.31 307.90 17124.78 88888.00 2020-02-21 16:08:15.000 052 33827.32 307.91 17124.77 37916.03 2020-02-21 16:08:16.000 052 33827.33 307.90 17124.78 88888.00 2020-02-21 16:08:17.000 052 33827.34 307.90 17124.79 88888.00 2020-02-21 16:08:18.000 052 33827.39 307.94 17124.80 88888.00 2020-02-21 16:08:19.000 052 33827.37 307.90 17124.83 88888.00 2020-02-21 16:08:20.000 052 33827.38 307.91 17124.81 37916.05 2020-02-21 16:08:21.000 052 33827.36 307.95 17124.79 88888.00 2020-02-21 16:08:22.000 052 33827.36 307.98 17124.81 88888.00 2020-02-21 16:08:23.000 052 33827.33 307.99 17124.79 88888.00 2020-02-21 16:08:24.000 052 33827.34 307.99 17124.79 88888.00 2020-02-21 16:08:25.000 052 33827.34 307.97 17124.77 37916.07 2020-02-21 16:08:26.000 052 33827.36 307.95 17124.76 88888.00 2020-02-21 16:08:27.000 052 33827.32 307.91 17124.74 88888.00 2020-02-21 16:08:28.000 052 33827.30 307.90 17124.72 88888.00 2020-02-21 16:08:29.000 052 33827.27 307.91 17124.69 88888.00 2020-02-21 16:08:30.000 052 33827.27 307.88 17124.68 37915.98 2020-02-21 16:08:31.000 052 33827.27 307.89 17124.69 88888.00 2020-02-21 16:08:32.000 052 33827.27 307.89 17124.73 88888.00 2020-02-21 16:08:33.000 052 33827.26 307.89 17124.73 88888.00 2020-02-21 16:08:34.000 052 33827.24 307.90 17124.72 88888.00 2020-02-21 16:08:35.000 052 33827.28 307.92 17124.73 37915.94 2020-02-21 16:08:36.000 052 33827.28 307.94 17124.73 88888.00 2020-02-21 16:08:37.000 052 33827.25 307.95 17124.73 88888.00 2020-02-21 16:08:38.000 052 33827.22 307.96 17124.71 88888.00 2020-02-21 16:08:39.000 052 33827.23 307.97 17124.72 88888.00 2020-02-21 16:08:40.000 052 33827.23 307.98 17124.69 37915.97 2020-02-21 16:08:41.000 052 33827.22 307.99 17124.68 88888.00 2020-02-21 16:08:42.000 052 33827.20 307.96 17124.71 88888.00 2020-02-21 16:08:43.000 052 33827.20 307.93 17124.72 88888.00 2020-02-21 16:08:44.000 052 33827.19 307.91 17124.73 88888.00 2020-02-21 16:08:45.000 052 33827.21 307.91 17124.69 37915.88 2020-02-21 16:08:46.000 052 33827.20 307.91 17124.71 88888.00 2020-02-21 16:08:47.000 052 33827.18 307.93 17124.72 88888.00 2020-02-21 16:08:48.000 052 33827.16 307.89 17124.76 88888.00 2020-02-21 16:08:49.000 052 33827.15 307.90 17124.76 88888.00 2020-02-21 16:08:50.000 052 33827.10 307.87 17124.76 37915.87 2020-02-21 16:08:51.000 052 33827.12 307.92 17124.76 88888.00 2020-02-21 16:08:52.000 052 33827.10 307.91 17124.78 88888.00 2020-02-21 16:08:53.000 052 33827.07 307.86 17124.78 88888.00 2020-02-21 16:08:54.000 052 33827.08 307.86 17124.77 88888.00 2020-02-21 16:08:55.000 052 33827.05 307.92 17124.79 37915.78 2020-02-21 16:08:56.000 052 33826.98 307.88 17124.79 88888.00 2020-02-21 16:08:57.000 052 33826.97 307.88 17124.79 88888.00 2020-02-21 16:08:58.000 052 33826.97 307.90 17124.79 88888.00 2020-02-21 16:08:59.000 052 33826.97 307.89 17124.78 88888.00 2020-02-21 16:09:00.000 052 33826.99 307.90 17124.81 37915.74 2020-02-21 16:09:01.000 052 33827.00 307.93 17124.77 88888.00 2020-02-21 16:09:02.000 052 33826.97 307.98 17124.80 88888.00 2020-02-21 16:09:03.000 052 33826.97 307.96 17124.83 88888.00 2020-02-21 16:09:04.000 052 33826.98 307.93 17124.81 88888.00 2020-02-21 16:09:05.000 052 33826.96 307.99 17124.83 37915.76 2020-02-21 16:09:06.000 052 33826.95 307.94 17124.85 88888.00 2020-02-21 16:09:07.000 052 33826.93 307.94 17124.83 88888.00 2020-02-21 16:09:08.000 052 33826.94 307.91 17124.83 88888.00 2020-02-21 16:09:09.000 052 33826.96 307.91 17124.86 88888.00 2020-02-21 16:09:10.000 052 33826.92 307.92 17124.83 37915.68 2020-02-21 16:09:11.000 052 33826.91 307.91 17124.83 88888.00 2020-02-21 16:09:12.000 052 33826.91 307.87 17124.83 88888.00 2020-02-21 16:09:13.000 052 33826.93 307.85 17124.83 88888.00 2020-02-21 16:09:14.000 052 33826.90 307.88 17124.84 88888.00 2020-02-21 16:09:15.000 052 33826.90 307.85 17124.80 37915.68 2020-02-21 16:09:16.000 052 33826.95 307.81 17124.79 88888.00 2020-02-21 16:09:17.000 052 33826.95 307.81 17124.81 88888.00 2020-02-21 16:09:18.000 052 33826.90 307.80 17124.80 88888.00 2020-02-21 16:09:19.000 052 33826.87 307.83 17124.78 88888.00 2020-02-21 16:09:20.000 052 33826.90 307.84 17124.78 37915.65 2020-02-21 16:09:21.000 052 33826.93 307.84 17124.79 88888.00 2020-02-21 16:09:22.000 052 33826.94 307.83 17124.81 88888.00 2020-02-21 16:09:23.000 052 33826.94 307.81 17124.83 88888.00 2020-02-21 16:09:24.000 052 33826.96 307.82 17124.81 88888.00 2020-02-21 16:09:25.000 052 33826.98 307.83 17124.84 37915.71 2020-02-21 16:09:26.000 052 33827.02 307.81 17124.82 88888.00 2020-02-21 16:09:27.000 052 33827.01 307.80 17124.81 88888.00 2020-02-21 16:09:28.000 052 33827.01 307.83 17124.80 88888.00 2020-02-21 16:09:29.000 052 33827.03 307.82 17124.82 88888.00 2020-02-21 16:09:30.000 052 33827.08 307.78 17124.79 37915.75 2020-02-21 16:09:31.000 052 33827.13 307.80 17124.83 88888.00 2020-02-21 16:09:32.000 052 33827.10 307.77 17124.78 88888.00 2020-02-21 16:09:33.000 052 33827.11 307.83 17124.76 88888.00 2020-02-21 16:09:34.000 052 33827.08 307.84 17124.76 88888.00 2020-02-21 16:09:35.000 052 33827.07 307.85 17124.76 37915.75 2020-02-21 16:09:36.000 052 33827.09 307.85 17124.78 88888.00 2020-02-21 16:09:37.000 052 33827.11 307.86 17124.77 88888.00 2020-02-21 16:09:38.000 052 33827.11 307.86 17124.77 88888.00 2020-02-21 16:09:39.000 052 33827.09 307.86 17124.81 88888.00 2020-02-21 16:09:40.000 052 33827.08 307.85 17124.80 37915.83 2020-02-21 16:09:41.000 052 33827.07 307.87 17124.83 88888.00 2020-02-21 16:09:42.000 052 33827.09 307.85 17124.81 88888.00 2020-02-21 16:09:43.000 052 33827.08 307.87 17124.80 88888.00 2020-02-21 16:09:44.000 052 33827.07 307.84 17124.78 88888.00 2020-02-21 16:09:45.000 052 33827.11 307.82 17124.78 37915.77 2020-02-21 16:09:46.000 052 33827.14 307.83 17124.76 88888.00 2020-02-21 16:09:47.000 052 33827.12 307.82 17124.78 88888.00 2020-02-21 16:09:48.000 052 33827.13 307.85 17124.81 88888.00 2020-02-21 16:09:49.000 052 33827.11 307.86 17124.79 88888.00 2020-02-21 16:09:50.000 052 33827.06 307.84 17124.81 37915.82 2020-02-21 16:09:51.000 052 33827.06 307.83 17124.79 88888.00 2020-02-21 16:09:52.000 052 33827.07 307.85 17124.78 88888.00 2020-02-21 16:09:53.000 052 33827.07 307.85 17124.81 88888.00 2020-02-21 16:09:54.000 052 33827.07 307.89 17124.81 88888.00 2020-02-21 16:09:55.000 052 33827.08 307.93 17124.79 37915.82 2020-02-21 16:09:56.000 052 33827.08 307.92 17124.78 88888.00 2020-02-21 16:09:57.000 052 33827.06 307.91 17124.77 88888.00 2020-02-21 16:09:58.000 052 33827.06 307.91 17124.76 88888.00 2020-02-21 16:09:59.000 052 33827.08 307.91 17124.83 88888.00 2020-02-21 16:10:00.000 052 33827.09 307.92 17124.87 37915.81 2020-02-21 16:10:01.000 052 33827.05 307.95 17124.85 88888.00 2020-02-21 16:10:02.000 052 33827.03 307.96 17124.83 88888.00 2020-02-21 16:10:03.000 052 33827.01 307.95 17124.80 88888.00 2020-02-21 16:10:04.000 052 33826.98 307.96 17124.81 88888.00 2020-02-21 16:10:05.000 052 33826.94 307.96 17124.79 37915.75 2020-02-21 16:10:06.000 052 33826.93 307.94 17124.78 88888.00 2020-02-21 16:10:07.000 052 33826.93 307.93 17124.78 88888.00 2020-02-21 16:10:08.000 052 33826.95 307.86 17124.80 88888.00 2020-02-21 16:10:09.000 052 33826.94 307.86 17124.80 88888.00 2020-02-21 16:10:10.000 052 33826.91 307.89 17124.78 37915.59 2020-02-21 16:10:11.000 052 33826.90 307.91 17124.77 88888.00 2020-02-21 16:10:12.000 052 33826.91 307.88 17124.75 88888.00 2020-02-21 16:10:13.000 052 33826.93 307.91 17124.73 88888.00 2020-02-21 16:10:14.000 052 33826.93 307.88 17124.75 88888.00 2020-02-21 16:10:15.000 052 33826.95 307.87 17124.75 37915.66 2020-02-21 16:10:16.000 052 33826.93 307.89 17124.76 88888.00 2020-02-21 16:10:17.000 052 33826.91 307.89 17124.78 88888.00 2020-02-21 16:10:18.000 052 33826.94 307.87 17124.76 88888.00 2020-02-21 16:10:19.000 052 33826.98 307.84 17124.73 88888.00 2020-02-21 16:10:20.000 052 33827.01 307.83 17124.73 37915.75 2020-02-21 16:10:21.000 052 33827.02 307.86 17124.75 88888.00 2020-02-21 16:10:22.000 052 33827.05 307.88 17124.76 88888.00 2020-02-21 16:10:23.000 052 33827.07 307.89 17124.77 88888.00 2020-02-21 16:10:24.000 052 33827.11 307.87 17124.75 88888.00 2020-02-21 16:10:25.000 052 33827.11 307.85 17124.73 37915.78 2020-02-21 16:10:26.000 052 33827.14 307.87 17124.77 88888.00 2020-02-21 16:10:27.000 052 33827.15 307.84 17124.76 88888.00 2020-02-21 16:10:28.000 052 33827.16 307.84 17124.76 88888.00 2020-02-21 16:10:29.000 052 33827.17 307.85 17124.76 88888.00 2020-02-21 16:10:30.000 052 33827.18 307.81 17124.74 37915.88 2020-02-21 16:10:31.000 052 33827.19 307.81 17124.77 88888.00 2020-02-21 16:10:32.000 052 33827.18 307.81 17124.76 88888.00 2020-02-21 16:10:33.000 052 33827.17 307.79 17124.77 88888.00 2020-02-21 16:10:34.000 052 33827.16 307.78 17124.78 88888.00 2020-02-21 16:10:35.000 052 33827.13 307.78 17124.80 37915.97 2020-02-21 16:10:36.000 052 33827.15 307.74 17124.82 88888.00 2020-02-21 16:10:37.000 052 33827.15 307.71 17124.79 88888.00 2020-02-21 16:10:38.000 052 33827.13 307.69 17124.72 88888.00 2020-02-21 16:10:39.000 052 33827.12 307.71 17124.71 88888.00 2020-02-21 16:10:40.000 052 33827.16 307.72 17124.72 37915.82 2020-02-21 16:10:41.000 052 33827.13 307.72 17124.74 88888.00 2020-02-21 16:10:42.000 052 33827.14 307.67 17124.72 88888.00 2020-02-21 16:10:43.000 052 33827.17 307.67 17124.69 88888.00 2020-02-21 16:10:44.000 052 33827.18 307.72 17124.68 88888.00 2020-02-21 16:10:45.000 052 33827.17 307.72 17124.67 37915.96 2020-02-21 16:10:46.000 052 33827.22 307.76 17124.68 88888.00 2020-02-21 16:10:47.000 052 33827.24 307.76 17124.71 88888.00 2020-02-21 16:10:48.000 052 33827.25 307.74 17124.69 88888.00 2020-02-21 16:10:49.000 052 33827.23 307.72 17124.70 88888.00 2020-02-21 16:10:50.000 052 33827.25 307.72 17124.72 37915.87 2020-02-21 16:10:51.000 052 33827.26 307.71 17124.71 88888.00 2020-02-21 16:10:52.000 052 33827.25 307.71 17124.71 88888.00 2020-02-21 16:10:53.000 052 33827.28 307.78 17124.70 88888.00 2020-02-21 16:10:54.000 052 33827.27 307.81 17124.74 88888.00 2020-02-21 16:10:55.000 052 33827.26 307.76 17124.72 37915.96 2020-02-21 16:10:56.000 052 33827.22 307.72 17124.77 88888.00 2020-02-21 16:10:57.000 052 33827.23 307.72 17124.79 88888.00 2020-02-21 16:10:58.000 052 33827.23 307.74 17124.74 88888.00 2020-02-21 16:10:59.000 052 33827.24 307.74 17124.71 88888.00 2020-02-21 16:11:00.000 052 33827.21 307.72 17124.73 37915.87 2020-02-21 16:11:01.000 052 33827.19 307.76 17124.74 88888.00 2020-02-21 16:11:02.000 052 33827.21 307.77 17124.76 88888.00 2020-02-21 16:11:03.000 052 33827.21 307.75 17124.76 88888.00 2020-02-21 16:11:04.000 052 33827.24 307.75 17124.69 88888.00 2020-02-21 16:11:05.000 052 33827.29 307.79 17124.70 37915.89 2020-02-21 16:11:06.000 052 33827.29 307.76 17124.70 88888.00 2020-02-21 16:11:07.000 052 33827.30 307.79 17124.73 88888.00 2020-02-21 16:11:08.000 052 33827.28 307.78 17124.73 88888.00 2020-02-21 16:11:09.000 052 33827.26 307.80 17124.72 88888.00 2020-02-21 16:11:10.000 052 33827.24 307.73 17124.68 37916.02 2020-02-21 16:11:11.000 052 33827.27 307.73 17124.70 88888.00 2020-02-21 16:11:12.000 052 33827.28 307.72 17124.67 88888.00 2020-02-21 16:11:13.000 052 33827.26 307.73 17124.63 88888.00 2020-02-21 16:11:14.000 052 33827.25 307.72 17124.64 88888.00 2020-02-21 16:11:15.000 052 33827.24 307.75 17124.63 37915.98 2020-02-21 16:11:16.000 052 33827.22 307.72 17124.64 88888.00 2020-02-21 16:11:17.000 052 33827.26 307.71 17124.71 88888.00 2020-02-21 16:11:18.000 052 33827.20 307.74 17124.69 88888.00 2020-02-21 16:11:19.000 052 33827.24 307.75 17124.70 88888.00 2020-02-21 16:11:20.000 052 33827.25 307.72 17124.69 37915.94 2020-02-21 16:11:21.000 052 33827.24 307.69 17124.69 88888.00 2020-02-21 16:11:22.000 052 33827.26 307.65 17124.70 88888.00 2020-02-21 16:11:23.000 052 33827.23 307.63 17124.66 88888.00 2020-02-21 16:11:24.000 052 33827.23 307.62 17124.69 88888.00 2020-02-21 16:11:25.000 052 33827.25 307.66 17124.70 37915.87 2020-02-21 16:11:26.000 052 33827.22 307.68 17124.67 88888.00 2020-02-21 16:11:27.000 052 33827.23 307.66 17124.69 88888.00 2020-02-21 16:11:28.000 052 33827.22 307.65 17124.68 88888.00 2020-02-21 16:11:29.000 052 33827.22 307.64 17124.69 88888.00 2020-02-21 16:11:30.000 052 33827.26 307.68 17124.67 37915.95 2020-02-21 16:11:31.000 052 33827.26 307.65 17124.67 88888.00 2020-02-21 16:11:32.000 052 33827.26 307.67 17124.67 88888.00 2020-02-21 16:11:33.000 052 33827.28 307.68 17124.66 88888.00 2020-02-21 16:11:34.000 052 33827.26 307.64 17124.67 88888.00 2020-02-21 16:11:35.000 052 33827.23 307.67 17124.67 37915.88 2020-02-21 16:11:36.000 052 33827.21 307.68 17124.68 88888.00 2020-02-21 16:11:37.000 052 33827.20 307.64 17124.71 88888.00 2020-02-21 16:11:38.000 052 33827.20 307.59 17124.68 88888.00 2020-02-21 16:11:39.000 052 33827.22 307.61 17124.73 88888.00 2020-02-21 16:11:40.000 052 33827.24 307.61 17124.71 37915.93 2020-02-21 16:11:41.000 052 33827.22 307.61 17124.69 88888.00 2020-02-21 16:11:42.000 052 33827.22 307.61 17124.69 88888.00 2020-02-21 16:11:43.000 052 33827.22 307.61 17124.72 88888.00 2020-02-21 16:11:44.000 052 33827.26 307.62 17124.73 88888.00 2020-02-21 16:11:45.000 052 33827.30 307.63 17124.70 37915.94 2020-02-21 16:11:46.000 052 33827.29 307.60 17124.64 88888.00 2020-02-21 16:11:47.000 052 33827.31 307.57 17124.67 88888.00 2020-02-21 16:11:48.000 052 33827.30 307.59 17124.70 88888.00 2020-02-21 16:11:49.000 052 33827.31 307.59 17124.71 88888.00 2020-02-21 16:11:50.000 052 33827.30 307.57 17124.70 37916.02 2020-02-21 16:11:51.000 052 33827.28 307.57 17124.64 88888.00 2020-02-21 16:11:52.000 052 33827.29 307.57 17124.67 88888.00 2020-02-21 16:11:53.000 052 33827.26 307.55 17124.65 88888.00 2020-02-21 16:11:54.000 052 33827.28 307.55 17124.68 88888.00 2020-02-21 16:11:55.000 052 33827.28 307.58 17124.70 37915.95 2020-02-21 16:11:56.000 052 33827.25 307.56 17124.73 88888.00 2020-02-21 16:11:57.000 052 33827.27 307.57 17124.72 88888.00 2020-02-21 16:11:58.000 052 33827.22 307.58 17124.70 88888.00 2020-02-21 16:11:59.000 052 33827.27 307.57 17124.71 88888.00 2020-02-21 16:12:00.000 052 33827.28 307.54 17124.71 37916.04 2020-02-21 16:12:01.000 052 33827.24 307.53 17124.69 88888.00 2020-02-21 16:12:02.000 052 33827.23 307.53 17124.69 88888.00 2020-02-21 16:12:03.000 052 33827.21 307.53 17124.68 88888.00 2020-02-21 16:12:04.000 052 33827.18 307.59 17124.66 88888.00 2020-02-21 16:12:05.000 052 33827.18 307.59 17124.62 37915.98 2020-02-21 16:12:06.000 052 33827.16 307.58 17124.62 88888.00 2020-02-21 16:12:07.000 052 33827.18 307.60 17124.63 88888.00 2020-02-21 16:12:08.000 052 33827.22 307.64 17124.64 88888.00 2020-02-21 16:12:09.000 052 33827.19 307.62 17124.64 88888.00 2020-02-21 16:12:10.000 052 33827.18 307.62 17124.65 37915.90 2020-02-21 16:12:11.000 052 33827.20 307.62 17124.68 88888.00 2020-02-21 16:12:12.000 052 33827.21 307.61 17124.70 88888.00 2020-02-21 16:12:13.000 052 33827.21 307.61 17124.72 88888.00 2020-02-21 16:12:14.000 052 33827.27 307.60 17124.71 88888.00 2020-02-21 16:12:15.000 052 33827.25 307.61 17124.69 37915.93 2020-02-21 16:12:16.000 052 33827.25 307.63 17124.67 88888.00 2020-02-21 16:12:17.000 052 33827.28 307.59 17124.66 88888.00 2020-02-21 16:12:18.000 052 33827.29 307.58 17124.70 88888.00 2020-02-21 16:12:19.000 052 33827.27 307.61 17124.69 88888.00 2020-02-21 16:12:20.000 052 33827.28 307.63 17124.71 37915.94 2020-02-21 16:12:21.000 052 33827.27 307.64 17124.74 88888.00 2020-02-21 16:12:22.000 052 33827.28 307.69 17124.71 88888.00 2020-02-21 16:12:23.000 052 33827.29 307.70 17124.70 88888.00 2020-02-21 16:12:24.000 052 33827.26 307.70 17124.73 88888.00 2020-02-21 16:12:25.000 052 33827.28 307.68 17124.76 37915.94 2020-02-21 16:12:26.000 052 33827.28 307.68 17124.71 88888.00 2020-02-21 16:12:27.000 052 33827.29 307.67 17124.72 88888.00 2020-02-21 16:12:28.000 052 33827.29 307.64 17124.72 88888.00 2020-02-21 16:12:29.000 052 33827.24 307.60 17124.68 88888.00 2020-02-21 16:12:30.000 052 33827.22 307.55 17124.66 37915.97 2020-02-21 16:12:31.000 052 33827.22 307.57 17124.63 88888.00 2020-02-21 16:12:32.000 052 33827.20 307.53 17124.62 88888.00 2020-02-21 16:12:33.000 052 33827.21 307.55 17124.61 88888.00 2020-02-21 16:12:34.000 052 33827.22 307.55 17124.63 88888.00 2020-02-21 16:12:35.000 052 33827.19 307.51 17124.60 37915.87 2020-02-21 16:12:36.000 052 33827.19 307.49 17124.60 88888.00 2020-02-21 16:12:37.000 052 33827.22 307.49 17124.60 88888.00 2020-02-21 16:12:38.000 052 33827.21 307.52 17124.62 88888.00 2020-02-21 16:12:39.000 052 33827.21 307.50 17124.66 88888.00 2020-02-21 16:12:40.000 052 33827.19 307.45 17124.63 37915.99 2020-02-21 16:12:41.000 052 33827.25 307.45 17124.66 88888.00 2020-02-21 16:12:42.000 052 33827.26 307.46 17124.66 88888.00 2020-02-21 16:12:43.000 052 33827.26 307.46 17124.65 88888.00 2020-02-21 16:12:44.000 052 33827.30 307.46 17124.66 88888.00 2020-02-21 16:12:45.000 052 33827.31 307.47 17124.66 37916.03 2020-02-21 16:12:46.000 052 33827.32 307.47 17124.64 88888.00 2020-02-21 16:12:47.000 052 33827.33 307.46 17124.66 88888.00 2020-02-21 16:12:48.000 052 33827.29 307.47 17124.63 88888.00 2020-02-21 16:12:49.000 052 33827.32 307.48 17124.62 88888.00 2020-02-21 16:12:50.000 052 33827.36 307.50 17124.58 37916.10 2020-02-21 16:12:51.000 052 33827.38 307.51 17124.60 88888.00 2020-02-21 16:12:52.000 052 33827.36 307.51 17124.58 88888.00 2020-02-21 16:12:53.000 052 33827.41 307.50 17124.56 88888.00 2020-02-21 16:12:54.000 052 33827.42 307.50 17124.58 88888.00 2020-02-21 16:12:55.000 052 33827.45 307.49 17124.59 37916.15 2020-02-21 16:12:56.000 052 33827.48 307.49 17124.61 88888.00 2020-02-21 16:12:57.000 052 33827.47 307.48 17124.58 88888.00 2020-02-21 16:12:58.000 052 33827.43 307.48 17124.58 88888.00 2020-02-21 16:12:59.000 052 33827.41 307.49 17124.63 88888.00 2020-02-21 16:13:00.000 052 33827.37 307.49 17124.62 37916.21 2020-02-21 16:13:01.000 052 33827.38 307.45 17124.62 88888.00 2020-02-21 16:13:02.000 052 33827.38 307.45 17124.63 88888.00 2020-02-21 16:13:03.000 052 33827.38 307.47 17124.60 88888.00 2020-02-21 16:13:04.000 052 33827.36 307.47 17124.58 88888.00 2020-02-21 16:13:05.000 052 33827.34 307.46 17124.56 37916.06 2020-02-21 16:13:06.000 052 33827.35 307.48 17124.55 88888.00 2020-02-21 16:13:07.000 052 33827.35 307.48 17124.55 88888.00 2020-02-21 16:13:08.000 052 33827.32 307.47 17124.56 88888.00 2020-02-21 16:13:09.000 052 33827.32 307.48 17124.55 88888.00 2020-02-21 16:13:10.000 052 33827.34 307.46 17124.55 37916.00 2020-02-21 16:13:11.000 052 33827.35 307.45 17124.58 88888.00 2020-02-21 16:13:12.000 052 33827.36 307.43 17124.57 88888.00 2020-02-21 16:13:13.000 052 33827.36 307.43 17124.58 88888.00 2020-02-21 16:13:14.000 052 33827.38 307.43 17124.57 88888.00 2020-02-21 16:13:15.000 052 33827.39 307.48 17124.56 37915.97 2020-02-21 16:13:16.000 052 33827.36 307.50 17124.55 88888.00 2020-02-21 16:13:17.000 052 33827.37 307.46 17124.57 88888.00 2020-02-21 16:13:18.000 052 33827.42 307.44 17124.61 88888.00 2020-02-21 16:13:19.000 052 33827.46 307.45 17124.54 88888.00 2020-02-21 16:13:20.000 052 33827.44 307.46 17124.55 37916.19 2020-02-21 16:13:21.000 052 33827.46 307.46 17124.58 88888.00 2020-02-21 16:13:22.000 052 33827.47 307.47 17124.61 88888.00 2020-02-21 16:13:23.000 052 33827.48 307.48 17124.56 88888.00 2020-02-21 16:13:24.000 052 33827.47 307.49 17124.55 88888.00 2020-02-21 16:13:25.000 052 33827.46 307.47 17124.57 37916.12 2020-02-21 16:13:26.000 052 33827.45 307.50 17124.59 88888.00 2020-02-21 16:13:27.000 052 33827.44 307.51 17124.56 88888.00 2020-02-21 16:13:28.000 052 33827.47 307.49 17124.53 88888.00 2020-02-21 16:13:29.000 052 33827.49 307.48 17124.56 88888.00 2020-02-21 16:13:30.000 052 33827.49 307.49 17124.55 37916.16 2020-02-21 16:13:31.000 052 33827.49 307.51 17124.55 88888.00 2020-02-21 16:13:32.000 052 33827.49 307.48 17124.56 88888.00 2020-02-21 16:13:33.000 052 33827.44 307.43 17124.54 88888.00 2020-02-21 16:13:34.000 052 33827.40 307.46 17124.53 88888.00 2020-02-21 16:13:35.000 052 33827.39 307.46 17124.55 37916.12 2020-02-21 16:13:36.000 052 33827.37 307.45 17124.58 88888.00 2020-02-21 16:13:37.000 052 33827.37 307.49 17124.62 88888.00 2020-02-21 16:13:38.000 052 33827.39 307.50 17124.57 88888.00 2020-02-21 16:13:39.000 052 33827.37 307.52 17124.53 88888.00 2020-02-21 16:13:40.000 052 33827.36 307.52 17124.56 37916.12 2020-02-21 16:13:41.000 052 33827.39 307.53 17124.57 88888.00 2020-02-21 16:13:42.000 052 33827.41 307.56 17124.60 88888.00 2020-02-21 16:13:43.000 052 33827.38 307.56 17124.58 88888.00 2020-02-21 16:13:44.000 052 33827.36 307.55 17124.58 88888.00 2020-02-21 16:13:45.000 052 33827.38 307.58 17124.58 37916.04 2020-02-21 16:13:46.000 052 33827.35 307.56 17124.60 88888.00 2020-02-21 16:13:47.000 052 33827.36 307.55 17124.59 88888.00 2020-02-21 16:13:48.000 052 33827.36 307.57 17124.58 88888.00 2020-02-21 16:13:49.000 052 33827.34 307.57 17124.56 88888.00 2020-02-21 16:13:50.000 052 33827.32 307.51 17124.53 37916.12 2020-02-21 16:13:51.000 052 33827.33 307.50 17124.54 88888.00 2020-02-21 16:13:52.000 052 33827.34 307.52 17124.61 88888.00 2020-02-21 16:13:53.000 052 33827.32 307.54 17124.60 88888.00 2020-02-21 16:13:54.000 052 33827.27 307.53 17124.57 88888.00 2020-02-21 16:13:55.000 052 33827.22 307.52 17124.62 37916.04 2020-02-21 16:13:56.000 052 33827.26 307.54 17124.61 88888.00 2020-02-21 16:13:57.000 052 33827.28 307.58 17124.58 88888.00 2020-02-21 16:13:58.000 052 33827.26 307.57 17124.57 88888.00 2020-02-21 16:13:59.000 052 33827.27 307.56 17124.62 88888.00 2020-02-21 16:14:00.000 052 33827.25 307.54 17124.62 37916.04 2020-02-21 16:14:01.000 052 33827.27 307.55 17124.60 88888.00 2020-02-21 16:14:02.000 052 33827.32 307.52 17124.66 88888.00 2020-02-21 16:14:03.000 052 33827.28 307.56 17124.64 88888.00 2020-02-21 16:14:04.000 052 33827.23 307.54 17124.61 88888.00 2020-02-21 16:14:05.000 052 33827.27 307.51 17124.58 37915.96 2020-02-21 16:14:06.000 052 33827.32 307.55 17124.63 88888.00 2020-02-21 16:14:07.000 052 33827.34 307.55 17124.67 88888.00 2020-02-21 16:14:08.000 052 33827.35 307.56 17124.64 88888.00 2020-02-21 16:14:09.000 052 33827.36 307.60 17124.62 88888.00 2020-02-21 16:14:10.000 052 33827.37 307.58 17124.58 37916.05 2020-02-21 16:14:11.000 052 33827.38 307.57 17124.58 88888.00 2020-02-21 16:14:12.000 052 33827.34 307.55 17124.56 88888.00 2020-02-21 16:14:13.000 052 33827.33 307.58 17124.52 88888.00 2020-02-21 16:14:14.000 052 33827.33 307.56 17124.52 88888.00 2020-02-21 16:14:15.000 052 33827.34 307.58 17124.53 37916.00 2020-02-21 16:14:16.000 052 33827.36 307.57 17124.53 88888.00 2020-02-21 16:14:17.000 052 33827.37 307.60 17124.56 88888.00 2020-02-21 16:14:18.000 052 33827.35 307.64 17124.58 88888.00 2020-02-21 16:14:19.000 052 33827.33 307.65 17124.56 88888.00 2020-02-21 16:14:20.000 052 33827.30 307.62 17124.57 37916.08 2020-02-21 16:14:21.000 052 33827.36 307.68 17124.58 88888.00 2020-02-21 16:14:22.000 052 33827.35 307.66 17124.57 88888.00 2020-02-21 16:14:23.000 052 33827.32 307.60 17124.53 88888.00 2020-02-21 16:14:24.000 052 33827.31 307.61 17124.55 88888.00 2020-02-21 16:14:25.000 052 33827.29 307.65 17124.58 37915.99 2020-02-21 16:14:26.000 052 33827.30 307.62 17124.58 88888.00 2020-02-21 16:14:27.000 052 33827.32 307.59 17124.59 88888.00 2020-02-21 16:14:28.000 052 33827.30 307.64 17124.55 88888.00 2020-02-21 16:14:29.000 052 33827.30 307.66 17124.51 88888.00 2020-02-21 16:14:30.000 052 33827.23 307.58 17124.54 37915.98 2020-02-21 16:14:31.000 052 33827.23 307.58 17124.58 88888.00 2020-02-21 16:14:32.000 052 33827.24 307.60 17124.52 88888.00 2020-02-21 16:14:33.000 052 33827.24 307.61 17124.51 88888.00 2020-02-21 16:14:34.000 052 33827.25 307.64 17124.54 88888.00 2020-02-21 16:14:35.000 052 33827.23 307.66 17124.54 37915.95 2020-02-21 16:14:36.000 052 33827.20 307.64 17124.52 88888.00 2020-02-21 16:14:37.000 052 33827.18 307.62 17124.51 88888.00 2020-02-21 16:14:38.000 052 33827.16 307.63 17124.53 88888.00 2020-02-21 16:14:39.000 052 33827.19 307.67 17124.55 88888.00 2020-02-21 16:14:40.000 052 33827.22 307.69 17124.53 37915.94 2020-02-21 16:14:41.000 052 33827.21 307.75 17124.55 88888.00 2020-02-21 16:14:42.000 052 33827.21 307.72 17124.57 88888.00 2020-02-21 16:14:43.000 052 33827.21 307.70 17124.57 88888.00 2020-02-21 16:14:44.000 052 33827.19 307.71 17124.57 88888.00 2020-02-21 16:14:45.000 052 33827.22 307.68 17124.57 37915.88 2020-02-21 16:14:46.000 052 33827.21 307.68 17124.53 88888.00 2020-02-21 16:14:47.000 052 33827.20 307.69 17124.58 88888.00 2020-02-21 16:14:48.000 052 33827.20 307.72 17124.60 88888.00 2020-02-21 16:14:49.000 052 33827.23 307.76 17124.61 88888.00 2020-02-21 16:14:50.000 052 33827.26 307.77 17124.58 37915.90 2020-02-21 16:14:51.000 052 33827.30 307.74 17124.59 88888.00 2020-02-21 16:14:52.000 052 33827.30 307.71 17124.57 88888.00 2020-02-21 16:14:53.000 052 33827.27 307.71 17124.58 88888.00 2020-02-21 16:14:54.000 052 33827.31 307.71 17124.60 88888.00 2020-02-21 16:14:55.000 052 33827.35 307.70 17124.61 37915.86 2020-02-21 16:14:56.000 052 33827.35 307.70 17124.62 88888.00 2020-02-21 16:14:57.000 052 33827.35 307.66 17124.61 88888.00 2020-02-21 16:14:58.000 052 33827.37 307.67 17124.61 88888.00 2020-02-21 16:14:59.000 052 33827.33 307.70 17124.63 88888.00 2020-02-21 16:15:00.000 052 33827.34 307.70 17124.62 37915.95 2020-02-21 16:15:01.000 052 33827.34 307.69 17124.58 88888.00 2020-02-21 16:15:02.000 052 33827.28 307.72 17124.59 88888.00 2020-02-21 16:15:03.000 052 33827.26 307.74 17124.63 88888.00 2020-02-21 16:15:04.000 052 33827.22 307.70 17124.60 88888.00 2020-02-21 16:15:05.000 052 33827.22 307.70 17124.59 37915.91 2020-02-21 16:15:06.000 052 33827.23 307.73 17124.57 88888.00 2020-02-21 16:15:07.000 052 33827.15 307.71 17124.58 88888.00 2020-02-21 16:15:08.000 052 33827.18 307.73 17124.59 88888.00 2020-02-21 16:15:09.000 052 33827.16 307.73 17124.65 88888.00 2020-02-21 16:15:10.000 052 33827.15 307.73 17124.63 37915.82 2020-02-21 16:15:11.000 052 33827.15 307.76 17124.59 88888.00 2020-02-21 16:15:12.000 052 33827.12 307.73 17124.62 88888.00 2020-02-21 16:15:13.000 052 33827.08 307.72 17124.62 88888.00 2020-02-21 16:15:14.000 052 33827.08 307.72 17124.65 88888.00 2020-02-21 16:15:15.000 052 33827.09 307.70 17124.66 37915.85 2020-02-21 16:15:16.000 052 33827.10 307.69 17124.64 88888.00 2020-02-21 16:15:17.000 052 33827.09 307.71 17124.63 88888.00 2020-02-21 16:15:18.000 052 33827.10 307.71 17124.65 88888.00 2020-02-21 16:15:19.000 052 33827.11 307.73 17124.64 88888.00 2020-02-21 16:15:20.000 052 33827.09 307.70 17124.64 37915.69 2020-02-21 16:15:21.000 052 33827.06 307.69 17124.62 88888.00 2020-02-21 16:15:22.000 052 33827.06 307.74 17124.59 88888.00 2020-02-21 16:15:23.000 052 33827.05 307.75 17124.63 88888.00 2020-02-21 16:15:24.000 052 33827.05 307.75 17124.65 88888.00 2020-02-21 16:15:25.000 052 33827.01 307.77 17124.64 37915.69 2020-02-21 16:15:26.000 052 33826.97 307.80 17124.63 88888.00 2020-02-21 16:15:27.000 052 33826.99 307.79 17124.62 88888.00 2020-02-21 16:15:28.000 052 33827.00 307.73 17124.59 88888.00 2020-02-21 16:15:29.000 052 33826.97 307.74 17124.55 88888.00 2020-02-21 16:15:30.000 052 33826.94 307.74 17124.58 37915.67 2020-02-21 16:15:31.000 052 33826.93 307.77 17124.57 88888.00 2020-02-21 16:15:32.000 052 33826.93 307.78 17124.60 88888.00 2020-02-21 16:15:33.000 052 33826.95 307.77 17124.65 88888.00 2020-02-21 16:15:34.000 052 33826.92 307.72 17124.63 88888.00 2020-02-21 16:15:35.000 052 33826.87 307.76 17124.59 37915.60 2020-02-21 16:15:36.000 052 33826.87 307.81 17124.56 88888.00 2020-02-21 16:15:37.000 052 33826.84 307.77 17124.53 88888.00 2020-02-21 16:15:38.000 052 33826.81 307.75 17124.57 88888.00 2020-02-21 16:15:39.000 052 33826.82 307.76 17124.55 88888.00 2020-02-21 16:15:40.000 052 33826.83 307.69 17124.56 37915.61 2020-02-21 16:15:41.000 052 33826.81 307.68 17124.55 88888.00 2020-02-21 16:15:42.000 052 33826.77 307.67 17124.57 88888.00 2020-02-21 16:15:43.000 052 33826.77 307.69 17124.59 88888.00 2020-02-21 16:15:44.000 052 33826.74 307.70 17124.62 88888.00 2020-02-21 16:15:45.000 052 33826.75 307.68 17124.61 37915.51 2020-02-21 16:15:46.000 052 33826.76 307.70 17124.60 88888.00 2020-02-21 16:15:47.000 052 33826.72 307.69 17124.61 88888.00 2020-02-21 16:15:48.000 052 33826.74 307.70 17124.62 88888.00 2020-02-21 16:15:49.000 052 33826.70 307.72 17124.60 88888.00 2020-02-21 16:15:50.000 052 33826.64 307.72 17124.63 37915.53 2020-02-21 16:15:51.000 052 33826.61 307.68 17124.60 88888.00 2020-02-21 16:15:52.000 052 33826.61 307.66 17124.57 88888.00 2020-02-21 16:15:53.000 052 33826.61 307.70 17124.58 88888.00 2020-02-21 16:15:54.000 052 33826.60 307.71 17124.56 88888.00 2020-02-21 16:15:55.000 052 33826.58 307.68 17124.58 37915.47 2020-02-21 16:15:56.000 052 33826.59 307.71 17124.55 88888.00 2020-02-21 16:15:57.000 052 33826.60 307.74 17124.57 88888.00 2020-02-21 16:15:58.000 052 33826.55 307.73 17124.62 88888.00 2020-02-21 16:15:59.000 052 33826.52 307.72 17124.61 88888.00 2020-02-21 16:16:00.000 052 33826.44 307.70 17124.58 37915.33 2020-02-21 16:16:01.000 052 33826.44 307.69 17124.54 88888.00 2020-02-21 16:16:02.000 052 33826.45 307.72 17124.52 88888.00 2020-02-21 16:16:03.000 052 33826.40 307.74 17124.58 88888.00 2020-02-21 16:16:04.000 052 33826.39 307.75 17124.61 88888.00 2020-02-21 16:16:05.000 052 33826.41 307.75 17124.59 37915.27 2020-02-21 16:16:06.000 052 33826.43 307.75 17124.63 88888.00 2020-02-21 16:16:07.000 052 33826.44 307.76 17124.63 88888.00 2020-02-21 16:16:08.000 052 33826.42 307.75 17124.63 88888.00 2020-02-21 16:16:09.000 052 33826.40 307.74 17124.63 88888.00 2020-02-21 16:16:10.000 052 33826.41 307.76 17124.59 37915.20 2020-02-21 16:16:11.000 052 33826.42 307.77 17124.60 88888.00 2020-02-21 16:16:12.000 052 33826.38 307.78 17124.60 88888.00 2020-02-21 16:16:13.000 052 33826.39 307.79 17124.60 88888.00 2020-02-21 16:16:14.000 052 33826.40 307.80 17124.61 88888.00 2020-02-21 16:16:15.000 052 33826.39 307.78 17124.59 37915.26 2020-02-21 16:16:16.000 052 33826.39 307.84 17124.59 88888.00 2020-02-21 16:16:17.000 052 33826.39 307.86 17124.62 88888.00 2020-02-21 16:16:18.000 052 33826.33 307.84 17124.62 88888.00 2020-02-21 16:16:19.000 052 33826.34 307.80 17124.58 88888.00 2020-02-21 16:16:20.000 052 33826.37 307.76 17124.59 37915.23 2020-02-21 16:16:21.000 052 33826.34 307.76 17124.58 88888.00 2020-02-21 16:16:22.000 052 33826.31 307.77 17124.55 88888.00 2020-02-21 16:16:23.000 052 33826.30 307.75 17124.60 88888.00 2020-02-21 16:16:24.000 052 33826.27 307.74 17124.59 88888.00 2020-02-21 16:16:25.000 052 33826.25 307.75 17124.58 37915.20 2020-02-21 16:16:26.000 052 33826.27 307.76 17124.58 88888.00 2020-02-21 16:16:27.000 052 33826.24 307.76 17124.59 88888.00 2020-02-21 16:16:28.000 052 33826.26 307.76 17124.61 88888.00 2020-02-21 16:16:29.000 052 33826.30 307.77 17124.58 88888.00 2020-02-21 16:16:30.000 052 33826.32 307.81 17124.63 37915.15 2020-02-21 16:16:31.000 052 33826.30 307.78 17124.63 88888.00 2020-02-21 16:16:32.000 052 33826.32 307.76 17124.63 88888.00 2020-02-21 16:16:33.000 052 33826.32 307.77 17124.64 88888.00 2020-02-21 16:16:34.000 052 33826.40 307.74 17124.61 88888.00 2020-02-21 16:16:35.000 052 33826.38 307.75 17124.57 37915.18 2020-02-21 16:16:36.000 052 33826.36 307.78 17124.53 88888.00 2020-02-21 16:16:37.000 052 33826.38 307.77 17124.54 88888.00 2020-02-21 16:16:38.000 052 33826.37 307.76 17124.54 88888.00 2020-02-21 16:16:39.000 052 33826.39 307.79 17124.57 88888.00 2020-02-21 16:16:40.000 052 33826.36 307.81 17124.58 37915.11 2020-02-21 16:16:41.000 052 33826.38 307.78 17124.56 88888.00 2020-02-21 16:16:42.000 052 33826.38 307.81 17124.55 88888.00 2020-02-21 16:16:43.000 052 33826.35 307.83 17124.55 88888.00 2020-02-21 16:16:44.000 052 33826.37 307.88 17124.55 88888.00 2020-02-21 16:16:45.000 052 33826.40 307.88 17124.56 37915.17 2020-02-21 16:16:46.000 052 33826.40 307.85 17124.55 88888.00 2020-02-21 16:16:47.000 052 33826.39 307.84 17124.58 88888.00 2020-02-21 16:16:48.000 052 33826.34 307.82 17124.58 88888.00 2020-02-21 16:16:49.000 052 33826.34 307.83 17124.56 88888.00 2020-02-21 16:16:50.000 052 33826.35 307.83 17124.57 37915.25 2020-02-21 16:16:51.000 052 33826.39 307.84 17124.55 88888.00 2020-02-21 16:16:52.000 052 33826.40 307.84 17124.56 88888.00 2020-02-21 16:16:53.000 052 33826.44 307.86 17124.53 88888.00 2020-02-21 16:16:54.000 052 33826.45 307.87 17124.51 88888.00 2020-02-21 16:16:55.000 052 33826.46 307.84 17124.53 37915.28 2020-02-21 16:16:56.000 052 33826.50 307.78 17124.55 88888.00 2020-02-21 16:16:57.000 052 33826.47 307.80 17124.53 88888.00 2020-02-21 16:16:58.000 052 33826.51 307.79 17124.51 88888.00 2020-02-21 16:16:59.000 052 33826.54 307.81 17124.51 88888.00 2020-02-21 16:17:00.000 052 33826.51 307.82 17124.53 37915.30 2020-02-21 16:17:01.000 052 33826.50 307.79 17124.57 88888.00 2020-02-21 16:17:02.000 052 33826.47 307.81 17124.56 88888.00 2020-02-21 16:17:03.000 052 33826.47 307.83 17124.55 88888.00 2020-02-21 16:17:04.000 052 33826.48 307.81 17124.52 88888.00 2020-02-21 16:17:05.000 052 33826.51 307.85 17124.49 37915.24 2020-02-21 16:17:06.000 052 33826.53 307.84 17124.51 88888.00 2020-02-21 16:17:07.000 052 33826.50 307.86 17124.49 88888.00 2020-02-21 16:17:08.000 052 33826.50 307.88 17124.47 88888.00 2020-02-21 16:17:09.000 052 33826.55 307.84 17124.50 88888.00 2020-02-21 16:17:10.000 052 33826.54 307.86 17124.50 37915.32 2020-02-21 16:17:11.000 052 33826.53 307.85 17124.53 88888.00 2020-02-21 16:17:12.000 052 33826.52 307.81 17124.53 88888.00 2020-02-21 16:17:13.000 052 33826.52 307.81 17124.54 88888.00 2020-02-21 16:17:14.000 052 33826.50 307.85 17124.52 88888.00 2020-02-21 16:17:15.000 052 33826.53 307.88 17124.55 37915.30 2020-02-21 16:17:16.000 052 33826.58 307.86 17124.54 88888.00 2020-02-21 16:17:17.000 052 33826.57 307.84 17124.56 88888.00 2020-02-21 16:17:18.000 052 33826.56 307.85 17124.60 88888.00 2020-02-21 16:17:19.000 052 33826.57 307.86 17124.60 88888.00 2020-02-21 16:17:20.000 052 33826.58 307.83 17124.59 37915.41 2020-02-21 16:17:21.000 052 33826.57 307.84 17124.56 88888.00 2020-02-21 16:17:22.000 052 33826.58 307.86 17124.55 88888.00 2020-02-21 16:17:23.000 052 33826.59 307.87 17124.53 88888.00 2020-02-21 16:17:24.000 052 33826.59 307.89 17124.56 88888.00 2020-02-21 16:17:25.000 052 33826.61 307.86 17124.55 37915.39 2020-02-21 16:17:26.000 052 33826.62 307.86 17124.53 88888.00 2020-02-21 16:17:27.000 052 33826.65 307.80 17124.54 88888.00 2020-02-21 16:17:28.000 052 33826.62 307.82 17124.56 88888.00 2020-02-21 16:17:29.000 052 33826.62 307.85 17124.58 88888.00 2020-02-21 16:17:30.000 052 33826.58 307.87 17124.60 37915.43 2020-02-21 16:17:31.000 052 33826.60 307.88 17124.61 88888.00 2020-02-21 16:17:32.000 052 33826.61 307.90 17124.58 88888.00 2020-02-21 16:17:33.000 052 33826.65 307.89 17124.58 88888.00 2020-02-21 16:17:34.000 052 33826.65 307.86 17124.55 88888.00 2020-02-21 16:17:35.000 052 33826.64 307.82 17124.56 37915.29 2020-02-21 16:17:36.000 052 33826.62 307.77 17124.57 88888.00 2020-02-21 16:17:37.000 052 33826.63 307.80 17124.58 88888.00 2020-02-21 16:17:38.000 052 33826.63 307.88 17124.59 88888.00 2020-02-21 16:17:39.000 052 33826.67 307.92 17124.58 88888.00 2020-02-21 16:17:40.000 052 33826.70 307.86 17124.57 37915.33 2020-02-21 16:17:41.000 052 33826.71 307.85 17124.59 88888.00 2020-02-21 16:17:42.000 052 33826.66 307.85 17124.58 88888.00 2020-02-21 16:17:43.000 052 33826.65 307.83 17124.58 88888.00 2020-02-21 16:17:44.000 052 33826.67 307.84 17124.63 88888.00 2020-02-21 16:17:45.000 052 33826.71 307.88 17124.61 37915.46 2020-02-21 16:17:46.000 052 33826.73 307.88 17124.59 88888.00 2020-02-21 16:17:47.000 052 33826.76 307.85 17124.59 88888.00 2020-02-21 16:17:48.000 052 33826.71 307.76 17124.57 88888.00 2020-02-21 16:17:49.000 052 33826.70 307.75 17124.56 88888.00 2020-02-21 16:17:50.000 052 33826.70 307.79 17124.58 37915.40 2020-02-21 16:17:51.000 052 33826.72 307.85 17124.57 88888.00 2020-02-21 16:17:52.000 052 33826.75 307.82 17124.53 88888.00 2020-02-21 16:17:53.000 052 33826.71 307.81 17124.53 88888.00 2020-02-21 16:17:54.000 052 33826.65 307.85 17124.51 88888.00 2020-02-21 16:17:55.000 052 33826.69 307.81 17124.54 37915.33 2020-02-21 16:17:56.000 052 33826.68 307.79 17124.52 88888.00 2020-02-21 16:17:57.000 052 33826.68 307.75 17124.51 88888.00 2020-02-21 16:17:58.000 052 33826.68 307.74 17124.49 88888.00 2020-02-21 16:17:59.000 052 33826.62 307.76 17124.52 88888.00 2020-02-21 16:18:00.000 052 33826.60 307.72 17124.51 37915.41 2020-02-21 16:18:01.000 052 33826.62 307.72 17124.51 88888.00 2020-02-21 16:18:02.000 052 33826.60 307.75 17124.53 88888.00 2020-02-21 16:18:03.000 052 33826.61 307.80 17124.52 88888.00 2020-02-21 16:18:04.000 052 33826.62 307.83 17124.53 88888.00 2020-02-21 16:18:05.000 052 33826.64 307.79 17124.52 37915.42 2020-02-21 16:18:06.000 052 33826.62 307.76 17124.52 88888.00 2020-02-21 16:18:07.000 052 33826.61 307.70 17124.49 88888.00 2020-02-21 16:18:08.000 052 33826.66 307.68 17124.51 88888.00 2020-02-21 16:18:09.000 052 33826.70 307.72 17124.55 88888.00 2020-02-21 16:18:10.000 052 33826.64 307.70 17124.54 37915.40 2020-02-21 16:18:11.000 052 33826.65 307.69 17124.60 88888.00 2020-02-21 16:18:12.000 052 33826.66 307.68 17124.62 88888.00 2020-02-21 16:18:13.000 052 33826.69 307.64 17124.62 88888.00 2020-02-21 16:18:14.000 052 33826.66 307.67 17124.60 88888.00 2020-02-21 16:18:15.000 052 33826.66 307.67 17124.57 37915.37 2020-02-21 16:18:16.000 052 33826.68 307.69 17124.57 88888.00 2020-02-21 16:18:17.000 052 33826.69 307.68 17124.55 88888.00 2020-02-21 16:18:18.000 052 33826.68 307.72 17124.55 88888.00 2020-02-21 16:18:19.000 052 33826.71 307.71 17124.53 88888.00 2020-02-21 16:18:20.000 052 33826.72 307.67 17124.54 37915.45 2020-02-21 16:18:21.000 052 33826.71 307.66 17124.55 88888.00 2020-02-21 16:18:22.000 052 33826.71 307.69 17124.53 88888.00 2020-02-21 16:18:23.000 052 33826.70 307.63 17124.53 88888.00 2020-02-21 16:18:24.000 052 33826.72 307.60 17124.54 88888.00 2020-02-21 16:18:25.000 052 33826.70 307.61 17124.55 37915.48 2020-02-21 16:18:26.000 052 33826.68 307.59 17124.51 88888.00 2020-02-21 16:18:27.000 052 33826.67 307.62 17124.54 88888.00 2020-02-21 16:18:28.000 052 33826.71 307.63 17124.52 88888.00 2020-02-21 16:18:29.000 052 33826.73 307.61 17124.53 88888.00 2020-02-21 16:18:30.000 052 33826.71 307.56 17124.53 37915.44 2020-02-21 16:18:31.000 052 33826.71 307.58 17124.52 88888.00 2020-02-21 16:18:32.000 052 33826.71 307.55 17124.52 88888.00 2020-02-21 16:18:33.000 052 33826.73 307.59 17124.51 88888.00 2020-02-21 16:18:34.000 052 33826.76 307.57 17124.50 88888.00 2020-02-21 16:18:35.000 052 33826.75 307.55 17124.51 37915.35 2020-02-21 16:18:36.000 052 33826.76 307.52 17124.51 88888.00 2020-02-21 16:18:37.000 052 33826.74 307.53 17124.53 88888.00 2020-02-21 16:18:38.000 052 33826.74 307.54 17124.55 88888.00 2020-02-21 16:18:39.000 052 33826.78 307.53 17124.53 88888.00 2020-02-21 16:18:40.000 052 33826.80 307.54 17124.54 37915.45 2020-02-21 16:18:41.000 052 33826.80 307.51 17124.54 88888.00 2020-02-21 16:18:42.000 052 33826.80 307.50 17124.54 88888.00 2020-02-21 16:18:43.000 052 33826.83 307.51 17124.56 88888.00 2020-02-21 16:18:44.000 052 33826.84 307.55 17124.52 88888.00 2020-02-21 16:18:45.000 052 33826.83 307.57 17124.48 37915.60 2020-02-21 16:18:46.000 052 33826.83 307.57 17124.48 88888.00 2020-02-21 16:18:47.000 052 33826.83 307.56 17124.49 88888.00 2020-02-21 16:18:48.000 052 33826.82 307.51 17124.56 88888.00 2020-02-21 16:18:49.000 052 33826.82 307.50 17124.59 88888.00 2020-02-21 16:18:50.000 052 33826.82 307.51 17124.58 37915.56 2020-02-21 16:18:51.000 052 33826.80 307.50 17124.56 88888.00 2020-02-21 16:18:52.000 052 33826.81 307.50 17124.53 88888.00 2020-02-21 16:18:53.000 052 33826.84 307.47 17124.52 88888.00 2020-02-21 16:18:54.000 052 33826.82 307.46 17124.50 88888.00 2020-02-21 16:18:55.000 052 33826.84 307.51 17124.49 37915.55 2020-02-21 16:18:56.000 052 33826.83 307.48 17124.50 88888.00 2020-02-21 16:18:57.000 052 33826.85 307.45 17124.50 88888.00 2020-02-21 16:18:58.000 052 33826.88 307.46 17124.50 88888.00 2020-02-21 16:18:59.000 052 33826.86 307.48 17124.51 88888.00 2020-02-21 16:19:00.000 052 33826.88 307.51 17124.50 37915.50 2020-02-21 16:19:01.000 052 33826.90 307.53 17124.50 88888.00 2020-02-21 16:19:02.000 052 33826.90 307.54 17124.48 88888.00 2020-02-21 16:19:03.000 052 33826.87 307.54 17124.46 88888.00 2020-02-21 16:19:04.000 052 33826.87 307.53 17124.43 88888.00 2020-02-21 16:19:05.000 052 33826.87 307.53 17124.46 37915.65 2020-02-21 16:19:06.000 052 33826.87 307.55 17124.49 88888.00 2020-02-21 16:19:07.000 052 33826.88 307.56 17124.48 88888.00 2020-02-21 16:19:08.000 052 33826.91 307.54 17124.50 88888.00 2020-02-21 16:19:09.000 052 33826.95 307.51 17124.50 88888.00 2020-02-21 16:19:10.000 052 33826.94 307.50 17124.48 37915.58 2020-02-21 16:19:11.000 052 33826.92 307.52 17124.46 88888.00 2020-02-21 16:19:12.000 052 33826.91 307.52 17124.47 88888.00 2020-02-21 16:19:13.000 052 33826.95 307.53 17124.47 88888.00 2020-02-21 16:19:14.000 052 33826.95 307.55 17124.46 88888.00 2020-02-21 16:19:15.000 052 33826.95 307.56 17124.49 37915.57 2020-02-21 16:19:16.000 052 33826.91 307.58 17124.52 88888.00 2020-02-21 16:19:17.000 052 33826.94 307.58 17124.48 88888.00 2020-02-21 16:19:18.000 052 33826.92 307.59 17124.45 88888.00 2020-02-21 16:19:19.000 052 33826.98 307.58 17124.48 88888.00 2020-02-21 16:19:20.000 052 33826.95 307.55 17124.45 37915.71 2020-02-21 16:19:21.000 052 33826.98 307.59 17124.48 88888.00 2020-02-21 16:19:22.000 052 33826.98 307.61 17124.47 88888.00 2020-02-21 16:19:23.000 052 33827.02 307.62 17124.45 88888.00 2020-02-21 16:19:24.000 052 33827.05 307.64 17124.42 88888.00 2020-02-21 16:19:25.000 052 33827.00 307.62 17124.42 37915.70 2020-02-21 16:19:26.000 052 33826.96 307.62 17124.45 88888.00 2020-02-21 16:19:27.000 052 33826.96 307.64 17124.49 88888.00 2020-02-21 16:19:28.000 052 33826.97 307.67 17124.48 88888.00 2020-02-21 16:19:29.000 052 33826.98 307.67 17124.47 88888.00 2020-02-21 16:19:30.000 052 33826.98 307.64 17124.49 37915.72 2020-02-21 16:19:31.000 052 33826.96 307.65 17124.46 88888.00 2020-02-21 16:19:32.000 052 33826.99 307.63 17124.44 88888.00 2020-02-21 16:19:33.000 052 33827.01 307.61 17124.49 88888.00 2020-02-21 16:19:34.000 052 33827.02 307.61 17124.52 88888.00 2020-02-21 16:19:35.000 052 33827.02 307.62 17124.50 37915.60 2020-02-21 16:19:36.000 052 33826.99 307.64 17124.53 88888.00 2020-02-21 16:19:37.000 052 33826.98 307.65 17124.55 88888.00 2020-02-21 16:19:38.000 052 33827.01 307.62 17124.53 88888.00 2020-02-21 16:19:39.000 052 33826.99 307.67 17124.49 88888.00 2020-02-21 16:19:40.000 052 33826.96 307.64 17124.48 37915.69 2020-02-21 16:19:41.000 052 33826.95 307.62 17124.50 88888.00 2020-02-21 16:19:42.000 052 33826.95 307.62 17124.48 88888.00 2020-02-21 16:19:43.000 052 33826.99 307.61 17124.48 88888.00 2020-02-21 16:19:44.000 052 33827.03 307.62 17124.48 88888.00 2020-02-21 16:19:45.000 052 33827.02 307.62 17124.46 37915.63 2020-02-21 16:19:46.000 052 33826.96 307.63 17124.45 88888.00 2020-02-21 16:19:47.000 052 33826.98 307.65 17124.48 88888.00 2020-02-21 16:19:48.000 052 33827.00 307.67 17124.46 88888.00 2020-02-21 16:19:49.000 052 33827.01 307.67 17124.47 88888.00 2020-02-21 16:19:50.000 052 33827.03 307.65 17124.50 37915.71 2020-02-21 16:19:51.000 052 33827.03 307.63 17124.47 88888.00 2020-02-21 16:19:52.000 052 33827.06 307.63 17124.45 88888.00 2020-02-21 16:19:53.000 052 33827.04 307.63 17124.46 88888.00 2020-02-21 16:19:54.000 052 33827.02 307.62 17124.47 88888.00 2020-02-21 16:19:55.000 052 33827.01 307.56 17124.45 37915.61 2020-02-21 16:19:56.000 052 33827.03 307.56 17124.40 88888.00 2020-02-21 16:19:57.000 052 33827.03 307.54 17124.40 88888.00 2020-02-21 16:19:58.000 052 33827.02 307.53 17124.41 88888.00 2020-02-21 16:19:59.000 052 33827.05 307.50 17124.41 88888.00 2020-02-21 16:20:00.000 052 33827.04 307.53 17124.43 37915.69 2020-02-21 16:20:01.000 052 33827.03 307.51 17124.42 88888.00 2020-02-21 16:20:02.000 052 33827.05 307.51 17124.43 88888.00 2020-02-21 16:20:03.000 052 33827.06 307.50 17124.46 88888.00 2020-02-21 16:20:04.000 052 33827.05 307.52 17124.47 88888.00 2020-02-21 16:20:05.000 052 33827.05 307.58 17124.49 37915.76 2020-02-21 16:20:06.000 052 33827.08 307.62 17124.48 88888.00 2020-02-21 16:20:07.000 052 33827.12 307.60 17124.46 88888.00 2020-02-21 16:20:08.000 052 33827.10 307.56 17124.46 88888.00 2020-02-21 16:20:09.000 052 33827.09 307.54 17124.46 88888.00 2020-02-21 16:20:10.000 052 33827.07 307.56 17124.47 37915.65 2020-02-21 16:20:11.000 052 33827.10 307.60 17124.49 88888.00 2020-02-21 16:20:12.000 052 33827.10 307.61 17124.46 88888.00 2020-02-21 16:20:13.000 052 33827.14 307.59 17124.44 88888.00 2020-02-21 16:20:14.000 052 33827.12 307.55 17124.43 88888.00 2020-02-21 16:20:15.000 052 33827.08 307.57 17124.42 37915.72 2020-02-21 16:20:16.000 052 33827.10 307.59 17124.41 88888.00 2020-02-21 16:20:17.000 052 33827.05 307.55 17124.42 88888.00 2020-02-21 16:20:18.000 052 33827.00 307.59 17124.44 88888.00 2020-02-21 16:20:19.000 052 33826.96 307.58 17124.45 88888.00 2020-02-21 16:20:20.000 052 33826.99 307.58 17124.43 37915.66 2020-02-21 16:20:21.000 052 33826.97 307.60 17124.47 88888.00 2020-02-21 16:20:22.000 052 33826.98 307.61 17124.45 88888.00 2020-02-21 16:20:23.000 052 33826.98 307.62 17124.44 88888.00 2020-02-21 16:20:24.000 052 33826.98 307.68 17124.47 88888.00 2020-02-21 16:20:25.000 052 33827.04 307.65 17124.48 37915.69 2020-02-21 16:20:26.000 052 33826.99 307.61 17124.44 88888.00 2020-02-21 16:20:27.000 052 33826.97 307.64 17124.44 88888.00 2020-02-21 16:20:28.000 052 33826.99 307.60 17124.44 88888.00 2020-02-21 16:20:29.000 052 33826.97 307.60 17124.48 88888.00 2020-02-21 16:20:30.000 052 33826.91 307.61 17124.47 37915.68 2020-02-21 16:20:31.000 052 33826.94 307.59 17124.44 88888.00 2020-02-21 16:20:32.000 052 33826.95 307.61 17124.41 88888.00 2020-02-21 16:20:33.000 052 33826.91 307.60 17124.41 88888.00 2020-02-21 16:20:34.000 052 33826.87 307.57 17124.45 88888.00 2020-02-21 16:20:35.000 052 33826.88 307.61 17124.45 37915.56 2020-02-21 16:20:36.000 052 33826.85 307.61 17124.44 88888.00 2020-02-21 16:20:37.000 052 33826.87 307.59 17124.44 88888.00 2020-02-21 16:20:38.000 052 33826.80 307.60 17124.43 88888.00 2020-02-21 16:20:39.000 052 33826.84 307.64 17124.40 88888.00 2020-02-21 16:20:40.000 052 33826.86 307.67 17124.36 37915.47 2020-02-21 16:20:41.000 052 33826.83 307.64 17124.37 88888.00 2020-02-21 16:20:42.000 052 33826.81 307.59 17124.42 88888.00 2020-02-21 16:20:43.000 052 33826.80 307.57 17124.42 88888.00 2020-02-21 16:20:44.000 052 33826.80 307.67 17124.42 88888.00 2020-02-21 16:20:45.000 052 33826.83 307.68 17124.43 37915.53 2020-02-21 16:20:46.000 052 33826.83 307.61 17124.42 88888.00 2020-02-21 16:20:47.000 052 33826.82 307.67 17124.43 88888.00 2020-02-21 16:20:48.000 052 33826.79 307.65 17124.45 88888.00 2020-02-21 16:20:49.000 052 33826.82 307.63 17124.45 88888.00 2020-02-21 16:20:50.000 052 33826.81 307.61 17124.40 37915.46 2020-02-21 16:20:51.000 052 33826.81 307.66 17124.43 88888.00 2020-02-21 16:20:52.000 052 33826.80 307.65 17124.42 88888.00 2020-02-21 16:20:53.000 052 33826.79 307.64 17124.41 88888.00 2020-02-21 16:20:54.000 052 33826.80 307.64 17124.45 88888.00 2020-02-21 16:20:55.000 052 33826.82 307.63 17124.44 37915.49 2020-02-21 16:20:56.000 052 33826.75 307.62 17124.42 88888.00 2020-02-21 16:20:57.000 052 33826.79 307.59 17124.41 88888.00 2020-02-21 16:20:58.000 052 33826.78 307.59 17124.42 88888.00 2020-02-21 16:20:59.000 052 33826.80 307.59 17124.39 88888.00 2020-02-21 16:21:00.000 052 33826.77 307.58 17124.37 37915.55 2020-02-21 16:21:01.000 052 33826.81 307.64 17124.41 88888.00 2020-02-21 16:21:02.000 052 33826.80 307.65 17124.41 88888.00 2020-02-21 16:21:03.000 052 33826.79 307.65 17124.43 88888.00 2020-02-21 16:21:04.000 052 33826.78 307.65 17124.38 88888.00 2020-02-21 16:21:05.000 052 33826.79 307.65 17124.37 37915.52 2020-02-21 16:21:06.000 052 33826.79 307.69 17124.40 88888.00 2020-02-21 16:21:07.000 052 33826.79 307.71 17124.39 88888.00 2020-02-21 16:21:08.000 052 33826.78 307.62 17124.40 88888.00 2020-02-21 16:21:09.000 052 33826.79 307.64 17124.39 88888.00 2020-02-21 16:21:10.000 052 33826.80 307.66 17124.37 37915.52 2020-02-21 16:21:11.000 052 33826.75 307.72 17124.41 88888.00 2020-02-21 16:21:12.000 052 33826.78 307.73 17124.44 88888.00 2020-02-21 16:21:13.000 052 33826.78 307.69 17124.43 88888.00 2020-02-21 16:21:14.000 052 33826.78 307.75 17124.43 88888.00 2020-02-21 16:21:15.000 052 33826.80 307.76 17124.42 37915.48 2020-02-21 16:21:16.000 052 33826.79 307.74 17124.40 88888.00 2020-02-21 16:21:17.000 052 33826.77 307.75 17124.40 88888.00 2020-02-21 16:21:18.000 052 33826.76 307.80 17124.39 88888.00 2020-02-21 16:21:19.000 052 33826.80 307.82 17124.42 88888.00 2020-02-21 16:21:20.000 052 33826.80 307.82 17124.42 37915.52 2020-02-21 16:21:21.000 052 33826.84 307.82 17124.43 88888.00 2020-02-21 16:21:22.000 052 33826.83 307.77 17124.41 88888.00 2020-02-21 16:21:23.000 052 33826.81 307.76 17124.41 88888.00 2020-02-21 16:21:24.000 052 33826.78 307.79 17124.39 88888.00 2020-02-21 16:21:25.000 052 33826.79 307.83 17124.44 37915.58 2020-02-21 16:21:26.000 052 33826.78 307.82 17124.47 88888.00 2020-02-21 16:21:27.000 052 33826.75 307.79 17124.44 88888.00 2020-02-21 16:21:28.000 052 33826.74 307.82 17124.40 88888.00 2020-02-21 16:21:29.000 052 33826.75 307.81 17124.38 88888.00 2020-02-21 16:21:30.000 052 33826.75 307.79 17124.41 37915.45 2020-02-21 16:21:31.000 052 33826.73 307.80 17124.38 88888.00 2020-02-21 16:21:32.000 052 33826.72 307.77 17124.36 88888.00 2020-02-21 16:21:33.000 052 33826.71 307.76 17124.38 88888.00 2020-02-21 16:21:34.000 052 33826.74 307.78 17124.36 88888.00 2020-02-21 16:21:35.000 052 33826.74 307.85 17124.36 37915.44 2020-02-21 16:21:36.000 052 33826.71 307.85 17124.37 88888.00 2020-02-21 16:21:37.000 052 33826.75 307.86 17124.37 88888.00 2020-02-21 16:21:38.000 052 33826.73 307.83 17124.38 88888.00 2020-02-21 16:21:39.000 052 33826.72 307.88 17124.37 88888.00 2020-02-21 16:21:40.000 052 33826.75 307.90 17124.35 37915.46 2020-02-21 16:21:41.000 052 33826.73 307.89 17124.39 88888.00 2020-02-21 16:21:42.000 052 33826.75 307.93 17124.37 88888.00 2020-02-21 16:21:43.000 052 33826.75 307.92 17124.38 88888.00 2020-02-21 16:21:44.000 052 33826.71 307.93 17124.35 88888.00 2020-02-21 16:21:45.000 052 33826.73 307.92 17124.34 37915.38 2020-02-21 16:21:46.000 052 33826.79 307.92 17124.35 88888.00 2020-02-21 16:21:47.000 052 33826.77 307.89 17124.37 88888.00 2020-02-21 16:21:48.000 052 33826.82 307.92 17124.33 88888.00 2020-02-21 16:21:49.000 052 33826.84 307.90 17124.36 88888.00 2020-02-21 16:21:50.000 052 33826.80 307.88 17124.37 37915.46 2020-02-21 16:21:51.000 052 33826.80 307.91 17124.37 88888.00 2020-02-21 16:21:52.000 052 33826.83 307.92 17124.36 88888.00 2020-02-21 16:21:53.000 052 33826.83 307.89 17124.34 88888.00 2020-02-21 16:21:54.000 052 33826.86 307.92 17124.36 88888.00 2020-02-21 16:21:55.000 052 33826.89 307.96 17124.36 37915.54 2020-02-21 16:21:56.000 052 33826.90 307.97 17124.34 88888.00 2020-02-21 16:21:57.000 052 33826.92 307.94 17124.35 88888.00 2020-02-21 16:21:58.000 052 33826.89 307.96 17124.32 88888.00 2020-02-21 16:21:59.000 052 33826.86 307.97 17124.34 88888.00 2020-02-21 16:22:00.000 052 33826.89 307.99 17124.38 37915.53 2020-02-21 16:22:01.000 052 33826.93 308.01 17124.41 88888.00 2020-02-21 16:22:02.000 052 33826.92 307.99 17124.37 88888.00 2020-02-21 16:22:03.000 052 33826.90 308.02 17124.36 88888.00 2020-02-21 16:22:04.000 052 33826.91 308.05 17124.36 88888.00 2020-02-21 16:22:05.000 052 33826.95 308.00 17124.34 37915.67 2020-02-21 16:22:06.000 052 33826.92 307.98 17124.32 88888.00 2020-02-21 16:22:07.000 052 33826.92 307.97 17124.36 88888.00 2020-02-21 16:22:08.000 052 33826.92 307.95 17124.38 88888.00 2020-02-21 16:22:09.000 052 33826.91 307.97 17124.37 88888.00 2020-02-21 16:22:10.000 052 33826.89 307.99 17124.39 37915.61 2020-02-21 16:22:11.000 052 33826.89 307.97 17124.43 88888.00 2020-02-21 16:22:12.000 052 33826.91 307.97 17124.39 88888.00 2020-02-21 16:22:13.000 052 33826.91 307.97 17124.38 88888.00 2020-02-21 16:22:14.000 052 33826.87 308.01 17124.37 88888.00 2020-02-21 16:22:15.000 052 33826.93 308.03 17124.38 37915.60 2020-02-21 16:22:16.000 052 33826.91 308.01 17124.38 88888.00 2020-02-21 16:22:17.000 052 33826.89 308.01 17124.37 88888.00 2020-02-21 16:22:18.000 052 33826.87 308.01 17124.40 88888.00 2020-02-21 16:22:19.000 052 33826.83 308.04 17124.39 88888.00 2020-02-21 16:22:20.000 052 33826.85 308.08 17124.38 37915.49 2020-02-21 16:22:21.000 052 33826.84 308.04 17124.36 88888.00 2020-02-21 16:22:22.000 052 33826.83 308.04 17124.33 88888.00 2020-02-21 16:22:23.000 052 33826.78 308.04 17124.32 88888.00 2020-02-21 16:22:24.000 052 33826.77 308.01 17124.34 88888.00 2020-02-21 16:22:25.000 052 33826.78 308.04 17124.30 37915.53 2020-02-21 16:22:26.000 052 33826.77 308.05 17124.29 88888.00 2020-02-21 16:22:27.000 052 33826.81 308.05 17124.31 88888.00 2020-02-21 16:22:28.000 052 33826.79 308.04 17124.30 88888.00 2020-02-21 16:22:29.000 052 33826.79 308.01 17124.32 88888.00 2020-02-21 16:22:30.000 052 33826.79 308.02 17124.28 37915.44 2020-02-21 16:22:31.000 052 33826.80 308.02 17124.25 88888.00 2020-02-21 16:22:32.000 052 33826.81 308.00 17124.26 88888.00 2020-02-21 16:22:33.000 052 33826.79 308.07 17124.28 88888.00 2020-02-21 16:22:34.000 052 33826.79 308.07 17124.28 88888.00 2020-02-21 16:22:35.000 052 33826.73 308.09 17124.28 37915.40 2020-02-21 16:22:36.000 052 33826.74 308.04 17124.30 88888.00 2020-02-21 16:22:37.000 052 33826.73 308.05 17124.31 88888.00 2020-02-21 16:22:38.000 052 33826.68 308.06 17124.28 88888.00 2020-02-21 16:22:39.000 052 33826.69 308.06 17124.31 88888.00 2020-02-21 16:22:40.000 052 33826.72 308.05 17124.32 37915.44 2020-02-21 16:22:41.000 052 33826.74 308.02 17124.32 88888.00 2020-02-21 16:22:42.000 052 33826.75 308.02 17124.35 88888.00 2020-02-21 16:22:43.000 052 33826.77 308.02 17124.33 88888.00 2020-02-21 16:22:44.000 052 33826.75 308.04 17124.33 88888.00 2020-02-21 16:22:45.000 052 33826.75 308.05 17124.34 37915.49 2020-02-21 16:22:46.000 052 33826.78 308.05 17124.34 88888.00 2020-02-21 16:22:47.000 052 33826.82 308.07 17124.33 88888.00 2020-02-21 16:22:48.000 052 33826.83 308.05 17124.29 88888.00 2020-02-21 16:22:49.000 052 33826.84 308.06 17124.28 88888.00 2020-02-21 16:22:50.000 052 33826.84 308.03 17124.25 37915.53 2020-02-21 16:22:51.000 052 33826.92 308.02 17124.28 88888.00 2020-02-21 16:22:52.000 052 33826.92 308.08 17124.27 88888.00 2020-02-21 16:22:53.000 052 33826.90 308.14 17124.26 88888.00 2020-02-21 16:22:54.000 052 33826.88 308.10 17124.26 88888.00 2020-02-21 16:22:55.000 052 33826.88 308.12 17124.24 37915.54 2020-02-21 16:22:56.000 052 33826.90 308.14 17124.27 88888.00 2020-02-21 16:22:57.000 052 33826.90 308.14 17124.28 88888.00 2020-02-21 16:22:58.000 052 33826.95 308.16 17124.31 88888.00 2020-02-21 16:22:59.000 052 33826.96 308.21 17124.32 88888.00 2020-02-21 16:23:00.000 052 33826.98 308.26 17124.28 37915.63 2020-02-21 16:23:01.000 052 33826.99 308.26 17124.30 88888.00 2020-02-21 16:23:02.000 052 33826.97 308.27 17124.26 88888.00 2020-02-21 16:23:03.000 052 33826.96 308.29 17124.22 88888.00 2020-02-21 16:23:04.000 052 33826.99 308.32 17124.26 88888.00 2020-02-21 16:23:05.000 052 33827.02 308.30 17124.27 37915.62 2020-02-21 16:23:06.000 052 33827.06 308.32 17124.24 88888.00 2020-02-21 16:23:07.000 052 33827.06 308.36 17124.29 88888.00 2020-02-21 16:23:08.000 052 33827.05 308.32 17124.32 88888.00 2020-02-21 16:23:09.000 052 33827.09 308.33 17124.27 88888.00 2020-02-21 16:23:10.000 052 33827.11 308.36 17124.27 37915.66 2020-02-21 16:23:11.000 052 33827.08 308.35 17124.32 88888.00 2020-02-21 16:23:12.000 052 33827.08 308.39 17124.32 88888.00 2020-02-21 16:23:13.000 052 33827.05 308.38 17124.28 88888.00 2020-02-21 16:23:14.000 052 33827.07 308.39 17124.30 88888.00 2020-02-21 16:23:15.000 052 33827.07 308.39 17124.30 37915.75 2020-02-21 16:23:16.000 052 33827.07 308.40 17124.31 88888.00 2020-02-21 16:23:17.000 052 33827.06 308.43 17124.30 88888.00 2020-02-21 16:23:18.000 052 33827.05 308.43 17124.31 88888.00 2020-02-21 16:23:19.000 052 33827.06 308.48 17124.33 88888.00 2020-02-21 16:23:20.000 052 33827.02 308.45 17124.32 37915.68 2020-02-21 16:23:21.000 052 33827.04 308.40 17124.29 88888.00 2020-02-21 16:23:22.000 052 33826.98 308.46 17124.30 88888.00 2020-02-21 16:23:23.000 052 33826.97 308.47 17124.25 88888.00 2020-02-21 16:23:24.000 052 33826.98 308.42 17124.29 88888.00 2020-02-21 16:23:25.000 052 33826.98 308.47 17124.31 37915.60 2020-02-21 16:23:26.000 052 33827.00 308.47 17124.29 88888.00 2020-02-21 16:23:27.000 052 33827.02 308.45 17124.29 88888.00 2020-02-21 16:23:28.000 052 33827.06 308.48 17124.28 88888.00 2020-02-21 16:23:29.000 052 33827.08 308.51 17124.31 88888.00 2020-02-21 16:23:30.000 052 33827.00 308.50 17124.27 37915.59 2020-02-21 16:23:31.000 052 33827.02 308.49 17124.28 88888.00 2020-02-21 16:23:32.000 052 33827.07 308.54 17124.26 88888.00 2020-02-21 16:23:33.000 052 33827.08 308.54 17124.23 88888.00 2020-02-21 16:23:34.000 052 33827.11 308.53 17124.24 88888.00 2020-02-21 16:23:35.000 052 33827.12 308.53 17124.25 37915.65 2020-02-21 16:23:36.000 052 33827.14 308.48 17124.24 88888.00 2020-02-21 16:23:37.000 052 33827.12 308.44 17124.26 88888.00 2020-02-21 16:23:38.000 052 33827.11 308.48 17124.28 88888.00 2020-02-21 16:23:39.000 052 33827.12 308.44 17124.24 88888.00 2020-02-21 16:23:40.000 052 33827.11 308.42 17124.25 37915.63 2020-02-21 16:23:41.000 052 33827.15 308.42 17124.23 88888.00 2020-02-21 16:23:42.000 052 33827.21 308.40 17124.21 88888.00 2020-02-21 16:23:43.000 052 33827.25 308.41 17124.24 88888.00 2020-02-21 16:23:44.000 052 33827.25 308.47 17124.24 88888.00 2020-02-21 16:23:45.000 052 33827.27 308.47 17124.20 37915.76 2020-02-21 16:23:46.000 052 33827.29 308.45 17124.16 88888.00 2020-02-21 16:23:47.000 052 33827.30 308.38 17124.16 88888.00 2020-02-21 16:23:48.000 052 33827.32 308.35 17124.17 88888.00 2020-02-21 16:23:49.000 052 33827.34 308.35 17124.17 88888.00 2020-02-21 16:23:50.000 052 33827.35 308.34 17124.15 37915.75 2020-02-21 16:23:51.000 052 33827.35 308.33 17124.14 88888.00 2020-02-21 16:23:52.000 052 33827.37 308.31 17124.15 88888.00 2020-02-21 16:23:53.000 052 33827.37 308.32 17124.16 88888.00 2020-02-21 16:23:54.000 052 33827.45 308.36 17124.18 88888.00 2020-02-21 16:23:55.000 052 33827.45 308.39 17124.18 37915.95 2020-02-21 16:23:56.000 052 33827.41 308.42 17124.20 88888.00 2020-02-21 16:23:57.000 052 33827.45 308.44 17124.18 88888.00 2020-02-21 16:23:58.000 052 33827.42 308.44 17124.20 88888.00 2020-02-21 16:23:59.000 052 33827.39 308.44 17124.20 88888.00 2020-02-21 16:24:00.000 052 33827.38 308.43 17124.16 37915.93 2020-02-21 16:24:01.000 052 33827.40 308.45 17124.16 88888.00 2020-02-21 16:24:02.000 052 33827.38 308.42 17124.20 88888.00 2020-02-21 16:24:03.000 052 33827.38 308.49 17124.19 88888.00 2020-02-21 16:24:04.000 052 33827.36 308.46 17124.19 88888.00 2020-02-21 16:24:05.000 052 33827.37 308.46 17124.17 37915.98 2020-02-21 16:24:06.000 052 33827.33 308.45 17124.16 88888.00 2020-02-21 16:24:07.000 052 33827.30 308.44 17124.20 88888.00 2020-02-21 16:24:08.000 052 33827.29 308.47 17124.21 88888.00 2020-02-21 16:24:09.000 052 33827.30 308.45 17124.20 88888.00 2020-02-21 16:24:10.000 052 33827.31 308.50 17124.20 37915.94 2020-02-21 16:24:11.000 052 33827.31 308.49 17124.18 88888.00 2020-02-21 16:24:12.000 052 33827.34 308.50 17124.19 88888.00 2020-02-21 16:24:13.000 052 33827.33 308.52 17124.20 88888.00 2020-02-21 16:24:14.000 052 33827.29 308.52 17124.15 88888.00 2020-02-21 16:24:15.000 052 33827.29 308.51 17124.15 37915.88 2020-02-21 16:24:16.000 052 33827.30 308.49 17124.16 88888.00 2020-02-21 16:24:17.000 052 33827.30 308.46 17124.13 88888.00 2020-02-21 16:24:18.000 052 33827.33 308.47 17124.11 88888.00 2020-02-21 16:24:19.000 052 33827.29 308.52 17124.10 88888.00 2020-02-21 16:24:20.000 052 33827.28 308.52 17124.07 37915.85 2020-02-21 16:24:21.000 052 33827.30 308.54 17124.09 88888.00 2020-02-21 16:24:22.000 052 33827.32 308.54 17124.13 88888.00 2020-02-21 16:24:23.000 052 33827.33 308.54 17124.16 88888.00 2020-02-21 16:24:24.000 052 33827.36 308.61 17124.14 88888.00 2020-02-21 16:24:25.000 052 33827.39 308.56 17124.13 37915.94 2020-02-21 16:24:26.000 052 33827.38 308.51 17124.13 88888.00 2020-02-21 16:24:27.000 052 33827.40 308.52 17124.13 88888.00 2020-02-21 16:24:28.000 052 33827.42 308.50 17124.16 88888.00 2020-02-21 16:24:29.000 052 33827.44 308.49 17124.11 88888.00 2020-02-21 16:24:30.000 052 33827.45 308.55 17124.07 37915.97 2020-02-21 16:24:31.000 052 33827.46 308.50 17124.08 88888.00 2020-02-21 16:24:32.000 052 33827.49 308.52 17124.10 88888.00 2020-02-21 16:24:33.000 052 33827.49 308.48 17124.10 88888.00 2020-02-21 16:24:34.000 052 33827.52 308.52 17124.14 88888.00 2020-02-21 16:24:35.000 052 33827.53 308.54 17124.13 37915.94 2020-02-21 16:24:36.000 052 33827.56 308.53 17124.12 88888.00 2020-02-21 16:24:37.000 052 33827.58 308.55 17124.14 88888.00 2020-02-21 16:24:38.000 052 33827.57 308.60 17124.12 88888.00 2020-02-21 16:24:39.000 052 33827.57 308.65 17124.09 88888.00 2020-02-21 16:24:40.000 052 33827.56 308.65 17124.09 37915.99 2020-02-21 16:24:41.000 052 33827.58 308.66 17124.07 88888.00 2020-02-21 16:24:42.000 052 33827.55 308.61 17124.11 88888.00 2020-02-21 16:24:43.000 052 33827.54 308.57 17124.14 88888.00 2020-02-21 16:24:44.000 052 33827.54 308.57 17124.16 88888.00 2020-02-21 16:24:45.000 052 33827.53 308.61 17124.16 37916.02 2020-02-21 16:24:46.000 052 33827.52 308.59 17124.13 88888.00 2020-02-21 16:24:47.000 052 33827.48 308.56 17124.14 88888.00 2020-02-21 16:24:48.000 052 33827.46 308.61 17124.12 88888.00 2020-02-21 16:24:49.000 052 33827.50 308.60 17124.10 88888.00 2020-02-21 16:24:50.000 052 33827.47 308.60 17124.09 37915.91 2020-02-21 16:24:51.000 052 33827.45 308.63 17124.14 88888.00 2020-02-21 16:24:52.000 052 33827.42 308.63 17124.14 88888.00 2020-02-21 16:24:53.000 052 33827.41 308.66 17124.12 88888.00 2020-02-21 16:24:54.000 052 33827.33 308.68 17124.15 88888.00 2020-02-21 16:24:55.000 052 33827.32 308.68 17124.17 37915.89 2020-02-21 16:24:56.000 052 33827.33 308.69 17124.16 88888.00 2020-02-21 16:24:57.000 052 33827.30 308.70 17124.17 88888.00 2020-02-21 16:24:58.000 052 33827.28 308.70 17124.18 88888.00 2020-02-21 16:24:59.000 052 33827.27 308.74 17124.19 88888.00 2020-02-21 16:25:00.000 052 33827.22 308.76 17124.15 37915.89 2020-02-21 16:25:01.000 052 33827.26 308.74 17124.16 88888.00 2020-02-21 16:25:02.000 052 33827.28 308.75 17124.16 88888.00 2020-02-21 16:25:03.000 052 33827.23 308.70 17124.14 88888.00 2020-02-21 16:25:04.000 052 33827.19 308.73 17124.09 88888.00 2020-02-21 16:25:05.000 052 33827.17 308.72 17124.07 37915.78 2020-02-21 16:25:06.000 052 33827.19 308.75 17124.08 88888.00 2020-02-21 16:25:07.000 052 33827.23 308.73 17124.11 88888.00 2020-02-21 16:25:08.000 052 33827.19 308.70 17124.12 88888.00 2020-02-21 16:25:09.000 052 33827.16 308.77 17124.05 88888.00 2020-02-21 16:25:10.000 052 33827.16 308.77 17124.06 37915.72 2020-02-21 16:25:11.000 052 33827.17 308.79 17124.07 88888.00 2020-02-21 16:25:12.000 052 33827.17 308.80 17124.06 88888.00 2020-02-21 16:25:13.000 052 33827.16 308.78 17124.10 88888.00 2020-02-21 16:25:14.000 052 33827.17 308.78 17124.08 88888.00 2020-02-21 16:25:15.000 052 33827.21 308.81 17124.09 37915.67 2020-02-21 16:25:16.000 052 33827.26 308.77 17124.14 88888.00 2020-02-21 16:25:17.000 052 33827.31 308.78 17124.17 88888.00 2020-02-21 16:25:18.000 052 33827.30 308.76 17124.16 88888.00 2020-02-21 16:25:19.000 052 33827.32 308.76 17124.13 88888.00 2020-02-21 16:25:20.000 052 33827.38 308.81 17124.11 37915.89 2020-02-21 16:25:21.000 052 33827.40 308.78 17124.09 88888.00 2020-02-21 16:25:22.000 052 33827.41 308.74 17124.10 88888.00 2020-02-21 16:25:23.000 052 33827.42 308.76 17124.08 88888.00 2020-02-21 16:25:24.000 052 33827.44 308.76 17124.04 88888.00 2020-02-21 16:25:25.000 052 33827.45 308.77 17124.04 37915.85 2020-02-21 16:25:26.000 052 33827.44 308.79 17124.08 88888.00 2020-02-21 16:25:27.000 052 33827.47 308.82 17124.07 88888.00 2020-02-21 16:25:28.000 052 33827.51 308.86 17124.05 88888.00 2020-02-21 16:25:29.000 052 33827.55 308.86 17124.06 88888.00 2020-02-21 16:25:30.000 052 33827.55 308.87 17124.05 37915.97 2020-02-21 16:25:31.000 052 33827.56 308.93 17124.07 88888.00 2020-02-21 16:25:32.000 052 33827.58 308.94 17124.06 88888.00 2020-02-21 16:25:33.000 052 33827.63 308.93 17124.09 88888.00 2020-02-21 16:25:34.000 052 33827.63 308.90 17124.08 88888.00 2020-02-21 16:25:35.000 052 33827.67 308.93 17124.09 37916.09 2020-02-21 16:25:36.000 052 33827.68 308.94 17124.10 88888.00 2020-02-21 16:25:37.000 052 33827.71 308.94 17124.05 88888.00 2020-02-21 16:25:38.000 052 33827.69 308.99 17124.03 88888.00 2020-02-21 16:25:39.000 052 33827.70 308.95 17124.05 88888.00 2020-02-21 16:25:40.000 052 33827.72 308.94 17124.05 37916.18 2020-02-21 16:25:41.000 052 33827.76 308.95 17124.09 88888.00 2020-02-21 16:25:42.000 052 33827.80 308.97 17124.12 88888.00 2020-02-21 16:25:43.000 052 33827.79 309.02 17124.13 88888.00 2020-02-21 16:25:44.000 052 33827.74 309.00 17124.10 88888.00 2020-02-21 16:25:45.000 052 33827.76 309.01 17124.10 37916.17 2020-02-21 16:25:46.000 052 33827.78 309.04 17124.11 88888.00 2020-02-21 16:25:47.000 052 33827.79 309.01 17124.12 88888.00 2020-02-21 16:25:48.000 052 33827.78 308.99 17124.12 88888.00 2020-02-21 16:25:49.000 052 33827.75 309.01 17124.14 88888.00 2020-02-21 16:25:50.000 052 33827.74 309.03 17124.12 37916.21 2020-02-21 16:25:51.000 052 33827.72 309.03 17124.09 88888.00 2020-02-21 16:25:52.000 052 33827.77 309.00 17124.10 88888.00 2020-02-21 16:25:53.000 052 33827.76 309.00 17124.11 88888.00 2020-02-21 16:25:54.000 052 33827.77 309.01 17124.07 88888.00 2020-02-21 16:25:55.000 052 33827.78 308.99 17124.04 37916.27 2020-02-21 16:25:56.000 052 33827.76 308.98 17124.04 88888.00 2020-02-21 16:25:57.000 052 33827.78 308.97 17124.07 88888.00 2020-02-21 16:25:58.000 052 33827.79 308.98 17124.10 88888.00 2020-02-21 16:25:59.000 052 33827.81 308.99 17124.11 88888.00 2020-02-21 16:26:00.000 052 33827.85 309.00 17124.07 37916.25 2020-02-21 16:26:01.000 052 33827.89 308.99 17124.11 88888.00 2020-02-21 16:26:02.000 052 33827.88 308.98 17124.12 88888.00 2020-02-21 16:26:03.000 052 33827.89 308.96 17124.08 88888.00 2020-02-21 16:26:04.000 052 33827.94 308.93 17124.09 88888.00 2020-02-21 16:26:05.000 052 33827.91 308.94 17124.08 37916.30 2020-02-21 16:26:06.000 052 33827.89 308.93 17124.08 88888.00 2020-02-21 16:26:07.000 052 33827.89 308.98 17124.10 88888.00 2020-02-21 16:26:08.000 052 33827.91 308.98 17124.08 88888.00 2020-02-21 16:26:09.000 052 33827.91 309.00 17124.09 88888.00 2020-02-21 16:26:10.000 052 33827.88 308.96 17124.10 37916.37 2020-02-21 16:26:11.000 052 33827.87 308.97 17124.10 88888.00 2020-02-21 16:26:12.000 052 33827.89 308.97 17124.10 88888.00 2020-02-21 16:26:13.000 052 33827.85 308.95 17124.10 88888.00 2020-02-21 16:26:14.000 052 33827.82 308.99 17124.08 88888.00 2020-02-21 16:26:15.000 052 33827.79 309.06 17124.04 37916.25 2020-02-21 16:26:16.000 052 33827.77 309.04 17124.12 88888.00 2020-02-21 16:26:17.000 052 33827.74 309.04 17124.14 88888.00 2020-02-21 16:26:18.000 052 33827.72 309.04 17124.13 88888.00 2020-02-21 16:26:19.000 052 33827.71 309.06 17124.13 88888.00 2020-02-21 16:26:20.000 052 33827.71 309.08 17124.12 37916.12 2020-02-21 16:26:21.000 052 33827.66 309.10 17124.10 88888.00 2020-02-21 16:26:22.000 052 33827.61 309.08 17124.09 88888.00 2020-02-21 16:26:23.000 052 33827.61 309.06 17124.07 88888.00 2020-02-21 16:26:24.000 052 33827.63 309.08 17124.03 88888.00 2020-02-21 16:26:25.000 052 33827.65 309.07 17124.01 37916.06 2020-02-21 16:26:26.000 052 33827.63 309.09 17124.01 88888.00 2020-02-21 16:26:27.000 052 33827.58 309.06 17124.05 88888.00 2020-02-21 16:26:28.000 052 33827.53 309.02 17124.03 88888.00 2020-02-21 16:26:29.000 052 33827.52 309.06 17124.01 88888.00 2020-02-21 16:26:30.000 052 33827.54 309.06 17124.05 37916.13 2020-02-21 16:26:31.000 052 33827.48 309.07 17124.04 88888.00 2020-02-21 16:26:32.000 052 33827.52 309.13 17124.02 88888.00 2020-02-21 16:26:33.000 052 33827.51 309.12 17124.05 88888.00 2020-02-21 16:26:34.000 052 33827.44 309.09 17124.07 88888.00 2020-02-21 16:26:35.000 052 33827.43 309.10 17124.04 37916.01 2020-02-21 16:26:36.000 052 33827.38 309.07 17124.04 88888.00 2020-02-21 16:26:37.000 052 33827.38 309.06 17124.07 88888.00 2020-02-21 16:26:38.000 052 33827.33 309.08 17124.10 88888.00 2020-02-21 16:26:39.000 052 33827.29 309.14 17124.06 88888.00 2020-02-21 16:26:40.000 052 33827.29 309.16 17124.05 37915.93 2020-02-21 16:26:41.000 052 33827.28 309.15 17124.08 88888.00 2020-02-21 16:26:42.000 052 33827.25 309.14 17124.06 88888.00 2020-02-21 16:26:43.000 052 33827.27 309.17 17124.10 88888.00 2020-02-21 16:26:44.000 052 33827.26 309.21 17124.10 88888.00 2020-02-21 16:26:45.000 052 33827.21 309.27 17124.11 37915.86 2020-02-21 16:26:46.000 052 33827.10 309.22 17124.10 88888.00 2020-02-21 16:26:47.000 052 33827.07 309.21 17124.08 88888.00 2020-02-21 16:26:48.000 052 33827.02 309.26 17124.08 88888.00 2020-02-21 16:26:49.000 052 33826.96 309.26 17124.09 88888.00 2020-02-21 16:26:50.000 052 33826.91 309.26 17124.10 37915.66 2020-02-21 16:26:51.000 052 33826.85 309.24 17124.12 88888.00 2020-02-21 16:26:52.000 052 33826.80 309.29 17124.12 88888.00 2020-02-21 16:26:53.000 052 33826.72 309.33 17124.14 88888.00 2020-02-21 16:26:54.000 052 33826.68 309.37 17124.14 88888.00 2020-02-21 16:26:55.000 052 33826.67 309.40 17124.11 37915.37 2020-02-21 16:26:56.000 052 33826.59 309.43 17124.15 88888.00 2020-02-21 16:26:57.000 052 33826.53 309.47 17124.19 88888.00 2020-02-21 16:26:58.000 052 33826.52 309.49 17124.19 88888.00 2020-02-21 16:26:59.000 052 33826.50 309.49 17124.19 88888.00 2020-02-21 16:27:00.000 052 33826.43 309.48 17124.18 37915.30 2020-02-21 16:27:01.000 052 33826.38 309.49 17124.17 88888.00 2020-02-21 16:27:02.000 052 33826.34 309.55 17124.20 88888.00 2020-02-21 16:27:03.000 052 33826.31 309.53 17124.26 88888.00 2020-02-21 16:27:04.000 052 33826.22 309.57 17124.27 88888.00 2020-02-21 16:27:05.000 052 33826.23 309.65 17124.26 37915.04 2020-02-21 16:27:06.000 052 33826.21 309.68 17124.23 88888.00 2020-02-21 16:27:07.000 052 33826.15 309.65 17124.25 88888.00 2020-02-21 16:27:08.000 052 33826.11 309.69 17124.21 88888.00 2020-02-21 16:27:09.000 052 33826.11 309.77 17124.20 88888.00 2020-02-21 16:27:10.000 052 33826.08 309.82 17124.20 37914.81 2020-02-21 16:27:11.000 052 33826.01 309.83 17124.21 88888.00 2020-02-21 16:27:12.000 052 33825.99 309.81 17124.20 88888.00 2020-02-21 16:27:13.000 052 33825.94 309.85 17124.20 88888.00 2020-02-21 16:27:14.000 052 33825.88 309.93 17124.22 88888.00 2020-02-21 16:27:15.000 052 33825.83 309.94 17124.23 37914.62 2020-02-21 16:27:16.000 052 33825.78 309.97 17124.22 88888.00 2020-02-21 16:27:17.000 052 33825.75 310.00 17124.22 88888.00 2020-02-21 16:27:18.000 052 33825.72 310.01 17124.19 88888.00 2020-02-21 16:27:19.000 052 33825.69 310.05 17124.19 88888.00 2020-02-21 16:27:20.000 052 33825.64 310.04 17124.21 37914.43 2020-02-21 16:27:21.000 052 33825.60 310.03 17124.18 88888.00 2020-02-21 16:27:22.000 052 33825.62 310.06 17124.18 88888.00 2020-02-21 16:27:23.000 052 33825.62 310.06 17124.24 88888.00 2020-02-21 16:27:24.000 052 33825.60 310.08 17124.21 88888.00 2020-02-21 16:27:25.000 052 33825.59 310.07 17124.21 37914.38 2020-02-21 16:27:26.000 052 33825.61 310.11 17124.23 88888.00 2020-02-21 16:27:27.000 052 33825.60 310.11 17124.19 88888.00 2020-02-21 16:27:28.000 052 33825.60 310.13 17124.17 88888.00 2020-02-21 16:27:29.000 052 33825.64 310.09 17124.20 88888.00 2020-02-21 16:27:30.000 052 33825.67 310.06 17124.17 37914.31 2020-02-21 16:27:31.000 052 33825.72 310.01 17124.17 88888.00 2020-02-21 16:27:32.000 052 33825.74 310.05 17124.16 88888.00 2020-02-21 16:27:33.000 052 33825.76 310.10 17124.17 88888.00 2020-02-21 16:27:34.000 052 33825.76 310.02 17124.16 88888.00 2020-02-21 16:27:35.000 052 33825.81 309.99 17124.15 37914.46 2020-02-21 16:27:36.000 052 33825.80 309.98 17124.19 88888.00 2020-02-21 16:27:37.000 052 33825.77 309.95 17124.17 88888.00 2020-02-21 16:27:38.000 052 33825.81 309.93 17124.16 88888.00 2020-02-21 16:27:39.000 052 33825.84 309.99 17124.14 88888.00 2020-02-21 16:27:40.000 052 33825.86 309.96 17124.16 37914.61 2020-02-21 16:27:41.000 052 33825.86 309.94 17124.15 88888.00 2020-02-21 16:27:42.000 052 33825.92 309.92 17124.14 88888.00 2020-02-21 16:27:43.000 052 33825.91 309.92 17124.20 88888.00 2020-02-21 16:27:44.000 052 33825.97 309.92 17124.17 88888.00 2020-02-21 16:27:45.000 052 33826.01 309.91 17124.16 37914.64 2020-02-21 16:27:46.000 052 33826.03 309.94 17124.18 88888.00 2020-02-21 16:27:47.000 052 33826.05 309.92 17124.19 88888.00 2020-02-21 16:27:48.000 052 33826.08 309.94 17124.21 88888.00 2020-02-21 16:27:49.000 052 33826.14 309.95 17124.19 88888.00 2020-02-21 16:27:50.000 052 33826.14 309.90 17124.17 37914.74 2020-02-21 16:27:51.000 052 33826.19 309.89 17124.16 88888.00 2020-02-21 16:27:52.000 052 33826.18 309.93 17124.14 88888.00 2020-02-21 16:27:53.000 052 33826.17 309.95 17124.15 88888.00 2020-02-21 16:27:54.000 052 33826.16 309.94 17124.13 88888.00 2020-02-21 16:27:55.000 052 33826.16 309.95 17124.15 37914.84 2020-02-21 16:27:56.000 052 33826.15 309.92 17124.16 88888.00 2020-02-21 16:27:57.000 052 33826.07 309.94 17124.16 88888.00 2020-02-21 16:27:58.000 052 33826.06 309.97 17124.16 88888.00 2020-02-21 16:27:59.000 052 33826.04 309.98 17124.16 88888.00 2020-02-21 16:28:00.000 052 33826.02 310.00 17124.17 37914.69 2020-02-21 16:28:01.000 052 33825.94 309.95 17124.16 88888.00 2020-02-21 16:28:02.000 052 33825.88 309.99 17124.12 88888.00 2020-02-21 16:28:03.000 052 33825.85 310.01 17124.10 88888.00 2020-02-21 16:28:04.000 052 33825.82 310.08 17124.11 88888.00 2020-02-21 16:28:05.000 052 33825.78 310.12 17124.12 37914.56 2020-02-21 16:28:06.000 052 33825.70 310.15 17124.13 88888.00 2020-02-21 16:28:07.000 052 33825.64 310.13 17124.11 88888.00 2020-02-21 16:28:08.000 052 33825.63 310.15 17124.13 88888.00 2020-02-21 16:28:09.000 052 33825.62 310.22 17124.18 88888.00 2020-02-21 16:28:10.000 052 33825.60 310.26 17124.18 37914.41 2020-02-21 16:28:11.000 052 33825.57 310.31 17124.15 88888.00 2020-02-21 16:28:12.000 052 33825.51 310.34 17124.17 88888.00 2020-02-21 16:28:13.000 052 33825.52 310.35 17124.17 88888.00 2020-02-21 16:28:14.000 052 33825.49 310.38 17124.13 88888.00 2020-02-21 16:28:15.000 052 33825.50 310.37 17124.17 37914.30 2020-02-21 16:28:16.000 052 33825.52 310.32 17124.19 88888.00 2020-02-21 16:28:17.000 052 33825.50 310.32 17124.22 88888.00 2020-02-21 16:28:18.000 052 33825.51 310.30 17124.21 88888.00 2020-02-21 16:28:19.000 052 33825.54 310.35 17124.20 88888.00 2020-02-21 16:28:20.000 052 33825.58 310.33 17124.18 37914.20 2020-02-21 16:28:21.000 052 33825.58 310.31 17124.21 88888.00 2020-02-21 16:28:22.000 052 33825.58 310.25 17124.15 88888.00 2020-02-21 16:28:23.000 052 33825.58 310.26 17124.12 88888.00 2020-02-21 16:28:24.000 052 33825.59 310.28 17124.11 88888.00 2020-02-21 16:28:25.000 052 33825.63 310.26 17124.12 37914.29 2020-02-21 16:28:26.000 052 33825.65 310.26 17124.13 88888.00 2020-02-21 16:28:27.000 052 33825.72 310.22 17124.11 88888.00 2020-02-21 16:28:28.000 052 33825.75 310.18 17124.10 88888.00 2020-02-21 16:28:29.000 052 33825.80 310.22 17124.11 88888.00 2020-02-21 16:28:30.000 052 33825.79 310.19 17124.10 37914.31 2020-02-21 16:28:31.000 052 33825.84 310.17 17124.10 88888.00 2020-02-21 16:28:32.000 052 33825.83 310.11 17124.11 88888.00 2020-02-21 16:28:33.000 052 33825.83 310.08 17124.10 88888.00 2020-02-21 16:28:34.000 052 33825.85 310.11 17124.09 88888.00 2020-02-21 16:28:35.000 052 33825.88 310.14 17124.12 37914.45 2020-02-21 16:28:36.000 052 33825.90 310.09 17124.10 88888.00 2020-02-21 16:28:37.000 052 33825.88 310.05 17124.07 88888.00 2020-02-21 16:28:38.000 052 33825.85 310.05 17124.05 88888.00 2020-02-21 16:28:39.000 052 33825.86 310.03 17124.01 88888.00 2020-02-21 16:28:40.000 052 33825.86 310.05 17124.03 37914.51 2020-02-21 16:28:41.000 052 33825.90 310.03 17124.06 88888.00 2020-02-21 16:28:42.000 052 33825.91 310.00 17124.07 88888.00 2020-02-21 16:28:43.000 052 33825.90 309.99 17124.11 88888.00 2020-02-21 16:28:44.000 052 33825.87 309.97 17124.12 88888.00 2020-02-21 16:28:45.000 052 33825.85 309.94 17124.13 37914.42 2020-02-21 16:28:46.000 052 33825.82 309.93 17124.13 88888.00 2020-02-21 16:28:47.000 052 33825.85 309.87 17124.13 88888.00 2020-02-21 16:28:48.000 052 33825.84 309.81 17124.14 88888.00 2020-02-21 16:28:49.000 052 33825.83 309.84 17124.12 88888.00 2020-02-21 16:28:50.000 052 33825.80 309.79 17124.09 37914.50 2020-02-21 16:28:51.000 052 33825.79 309.78 17124.08 88888.00 2020-02-21 16:28:52.000 052 33825.82 309.82 17124.07 88888.00 2020-02-21 16:28:53.000 052 33825.85 309.87 17124.05 88888.00 2020-02-21 16:28:54.000 052 33825.83 309.85 17124.06 88888.00 2020-02-21 16:28:55.000 052 33825.84 309.88 17124.09 37914.39 2020-02-21 16:28:56.000 052 33825.80 309.89 17124.06 88888.00 2020-02-21 16:28:57.000 052 33825.80 309.89 17124.06 88888.00 2020-02-21 16:28:58.000 052 33825.81 309.91 17124.08 88888.00 2020-02-21 16:28:59.000 052 33825.77 309.96 17124.07 88888.00 2020-02-21 16:29:00.000 052 33825.76 309.93 17124.11 37914.38 2020-02-21 16:29:01.000 052 33825.74 309.89 17124.12 88888.00 2020-02-21 16:29:02.000 052 33825.74 309.88 17124.12 88888.00 2020-02-21 16:29:03.000 052 33825.74 309.84 17124.11 88888.00 2020-02-21 16:29:04.000 052 33825.72 309.79 17124.11 88888.00 2020-02-21 16:29:05.000 052 33825.75 309.79 17124.10 37914.46 2020-02-21 16:29:06.000 052 33825.78 309.82 17124.10 88888.00 2020-02-21 16:29:07.000 052 33825.79 309.84 17124.11 88888.00 2020-02-21 16:29:08.000 052 33825.83 309.84 17124.09 88888.00 2020-02-21 16:29:09.000 052 33825.87 309.83 17124.05 88888.00 2020-02-21 16:29:10.000 052 33825.83 309.80 17124.07 37914.47 2020-02-21 16:29:11.000 052 33825.86 309.82 17124.13 88888.00 2020-02-21 16:29:12.000 052 33825.88 309.81 17124.10 88888.00 2020-02-21 16:29:13.000 052 33825.88 309.83 17124.08 88888.00 2020-02-21 16:29:14.000 052 33825.90 309.81 17124.08 88888.00 2020-02-21 16:29:15.000 052 33825.93 309.80 17124.10 37914.56 2020-02-21 16:29:16.000 052 33825.88 309.83 17124.10 88888.00 2020-02-21 16:29:17.000 052 33825.88 309.86 17124.10 88888.00 2020-02-21 16:29:18.000 052 33825.87 309.84 17124.07 88888.00 2020-02-21 16:29:19.000 052 33825.84 309.81 17124.08 88888.00 2020-02-21 16:29:20.000 052 33825.84 309.85 17124.10 37914.52 2020-02-21 16:29:21.000 052 33825.81 309.86 17124.11 88888.00 2020-02-21 16:29:22.000 052 33825.79 309.84 17124.11 88888.00 2020-02-21 16:29:23.000 052 33825.77 309.87 17124.11 88888.00 2020-02-21 16:29:24.000 052 33825.76 309.87 17124.10 88888.00 2020-02-21 16:29:25.000 052 33825.74 309.85 17124.08 37914.37 2020-02-21 16:29:26.000 052 33825.72 309.88 17124.08 88888.00 2020-02-21 16:29:27.000 052 33825.71 309.95 17124.07 88888.00 2020-02-21 16:29:28.000 052 33825.73 309.94 17124.08 88888.00 2020-02-21 16:29:29.000 052 33825.78 309.97 17124.07 88888.00 2020-02-21 16:29:30.000 052 33825.80 310.01 17124.12 37914.35 2020-02-21 16:29:31.000 052 33825.76 310.04 17124.10 88888.00 2020-02-21 16:29:32.000 052 33825.74 310.06 17124.12 88888.00 2020-02-21 16:29:33.000 052 33825.76 310.05 17124.16 88888.00 2020-02-21 16:29:34.000 052 33825.75 310.08 17124.18 88888.00 2020-02-21 16:29:35.000 052 33825.74 310.04 17124.17 37914.35 2020-02-21 16:29:36.000 052 33825.74 310.01 17124.13 88888.00 2020-02-21 16:29:37.000 052 33825.70 309.97 17124.11 88888.00 2020-02-21 16:29:38.000 052 33825.72 310.03 17124.11 88888.00 2020-02-21 16:29:39.000 052 33825.71 310.07 17124.09 88888.00 2020-02-21 16:29:40.000 052 33825.70 310.08 17124.11 37914.36 2020-02-21 16:29:41.000 052 33825.69 310.04 17124.10 88888.00 2020-02-21 16:29:42.000 052 33825.67 310.08 17124.13 88888.00 2020-02-21 16:29:43.000 052 33825.66 310.08 17124.16 88888.00 2020-02-21 16:29:44.000 052 33825.67 310.07 17124.12 88888.00 2020-02-21 16:29:45.000 052 33825.67 310.09 17124.13 37914.33 2020-02-21 16:29:46.000 052 33825.68 310.11 17124.11 88888.00 2020-02-21 16:29:47.000 052 33825.65 310.09 17124.11 88888.00 2020-02-21 16:29:48.000 052 33825.66 310.09 17124.13 88888.00 2020-02-21 16:29:49.000 052 33825.67 310.11 17124.14 88888.00 2020-02-21 16:29:50.000 052 33825.67 310.12 17124.15 37914.36 2020-02-21 16:29:51.000 052 33825.67 310.12 17124.14 88888.00 2020-02-21 16:29:52.000 052 33825.70 310.11 17124.15 88888.00 2020-02-21 16:29:53.000 052 33825.68 310.10 17124.14 88888.00 2020-02-21 16:29:54.000 052 33825.72 310.11 17124.11 88888.00 2020-02-21 16:29:55.000 052 33825.74 310.13 17124.14 37914.40 2020-02-21 16:29:56.000 052 33825.72 310.20 17124.13 88888.00 2020-02-21 16:29:57.000 052 33825.70 310.15 17124.08 88888.00 2020-02-21 16:29:58.000 052 33825.71 310.10 17124.09 88888.00 2020-02-21 16:29:59.000 052 33825.74 310.13 17124.14 88888.00 2020-02-21 16:30:00.000 052 33825.75 310.13 17124.12 37914.44 2020-02-21 16:30:01.000 052 33825.76 310.14 17124.13 88888.00 2020-02-21 16:30:02.000 052 33825.75 310.16 17124.14 88888.00 2020-02-21 16:30:03.000 052 33825.74 310.17 17124.14 88888.00 2020-02-21 16:30:04.000 052 33825.82 310.16 17124.12 88888.00 2020-02-21 16:30:05.000 052 33825.83 310.13 17124.09 37914.44 2020-02-21 16:30:06.000 052 33825.87 310.13 17124.07 88888.00 2020-02-21 16:30:07.000 052 33825.83 310.11 17124.09 88888.00 2020-02-21 16:30:08.000 052 33825.84 310.11 17124.10 88888.00 2020-02-21 16:30:09.000 052 33825.85 310.11 17124.11 88888.00 2020-02-21 16:30:10.000 052 33825.88 310.10 17124.11 37914.49 2020-02-21 16:30:11.000 052 33825.87 310.09 17124.07 88888.00 2020-02-21 16:30:12.000 052 33825.90 310.11 17124.06 88888.00 2020-02-21 16:30:13.000 052 33825.91 310.13 17124.10 88888.00 2020-02-21 16:30:14.000 052 33825.92 310.10 17124.06 88888.00 2020-02-21 16:30:15.000 052 33825.91 310.04 17124.06 37914.57 2020-02-21 16:30:16.000 052 33825.92 310.04 17124.11 88888.00 2020-02-21 16:30:17.000 052 33825.94 310.05 17124.08 88888.00 2020-02-21 16:30:18.000 052 33825.95 310.04 17124.06 88888.00 2020-02-21 16:30:19.000 052 33825.93 310.08 17124.07 88888.00 2020-02-21 16:30:20.000 052 33825.95 310.10 17124.10 37914.55 2020-02-21 16:30:21.000 052 33826.00 310.14 17124.09 88888.00 2020-02-21 16:30:22.000 052 33826.02 310.17 17124.10 88888.00 2020-02-21 16:30:23.000 052 33825.99 310.18 17124.11 88888.00 2020-02-21 16:30:24.000 052 33825.96 310.19 17124.13 88888.00 2020-02-21 16:30:25.000 052 33825.91 310.17 17124.11 37914.48 2020-02-21 16:30:26.000 052 33825.94 310.18 17124.08 88888.00 2020-02-21 16:30:27.000 052 33825.91 310.14 17124.11 88888.00 2020-02-21 16:30:28.000 052 33825.93 310.12 17124.10 88888.00 2020-02-21 16:30:29.000 052 33825.92 310.10 17124.11 88888.00 2020-02-21 16:30:30.000 052 33825.93 310.11 17124.09 37914.49 2020-02-21 16:30:31.000 052 33825.94 310.10 17124.08 88888.00 2020-02-21 16:30:32.000 052 33825.95 310.08 17124.10 88888.00 2020-02-21 16:30:33.000 052 33825.99 310.05 17124.10 88888.00 2020-02-21 16:30:34.000 052 33826.00 310.05 17124.08 88888.00 2020-02-21 16:30:35.000 052 33825.98 310.04 17124.07 37914.56 2020-02-21 16:30:36.000 052 33825.95 310.05 17124.06 88888.00 2020-02-21 16:30:37.000 052 33825.99 310.04 17124.04 88888.00 2020-02-21 16:30:38.000 052 33825.97 310.10 17124.08 88888.00 2020-02-21 16:30:39.000 052 33825.99 310.06 17124.09 88888.00 2020-02-21 16:30:40.000 052 33825.96 310.03 17124.07 37914.60 2020-02-21 16:30:41.000 052 33825.96 309.99 17124.10 88888.00 2020-02-21 16:30:42.000 052 33825.94 310.00 17124.11 88888.00 2020-02-21 16:30:43.000 052 33825.97 309.98 17124.10 88888.00 2020-02-21 16:30:44.000 052 33825.97 310.01 17124.08 88888.00 2020-02-21 16:30:45.000 052 33825.96 310.03 17124.05 37914.55 2020-02-21 16:30:46.000 052 33825.94 310.02 17124.08 88888.00 2020-02-21 16:30:47.000 052 33825.93 310.01 17124.14 88888.00 2020-02-21 16:30:48.000 052 33825.92 309.96 17124.09 88888.00 2020-02-21 16:30:49.000 052 33825.92 309.95 17124.06 88888.00 2020-02-21 16:30:50.000 052 33825.98 309.96 17124.06 37914.62 2020-02-21 16:30:51.000 052 33826.00 309.89 17124.08 88888.00 2020-02-21 16:30:52.000 052 33825.97 309.85 17124.07 88888.00 2020-02-21 16:30:53.000 052 33825.97 309.87 17124.09 88888.00 2020-02-21 16:30:54.000 052 33825.97 309.85 17124.11 88888.00 2020-02-21 16:30:55.000 052 33825.98 309.90 17124.13 37914.56 2020-02-21 16:30:56.000 052 33825.96 309.88 17124.11 88888.00 2020-02-21 16:30:57.000 052 33825.98 309.86 17124.15 88888.00 2020-02-21 16:30:58.000 052 33825.97 309.84 17124.08 88888.00 2020-02-21 16:30:59.000 052 33825.98 309.86 17124.06 88888.00 2020-02-21 16:31:00.000 052 33825.97 309.84 17124.04 37914.62 2020-02-21 16:31:01.000 052 33825.97 309.82 17124.04 88888.00 2020-02-21 16:31:02.000 052 33825.95 309.81 17124.04 88888.00 2020-02-21 16:31:03.000 052 33825.96 309.81 17124.10 88888.00 2020-02-21 16:31:04.000 052 33825.97 309.82 17124.10 88888.00 2020-02-21 16:31:05.000 052 33826.01 309.85 17124.11 37914.61 2020-02-21 16:31:06.000 052 33826.00 309.83 17124.09 88888.00 2020-02-21 16:31:07.000 052 33825.99 309.84 17124.07 88888.00 2020-02-21 16:31:08.000 052 33825.98 309.85 17124.08 88888.00 2020-02-21 16:31:09.000 052 33826.01 309.84 17124.04 88888.00 2020-02-21 16:31:10.000 052 33825.95 309.83 17124.01 37914.56 2020-02-21 16:31:11.000 052 33825.93 309.81 17124.05 88888.00 2020-02-21 16:31:12.000 052 33825.93 309.81 17124.07 88888.00 2020-02-21 16:31:13.000 052 33825.94 309.84 17124.06 88888.00 2020-02-21 16:31:14.000 052 33825.92 309.85 17124.06 88888.00 2020-02-21 16:31:15.000 052 33825.92 309.84 17124.10 37914.57 2020-02-21 16:31:16.000 052 33825.88 309.78 17124.14 88888.00 2020-02-21 16:31:17.000 052 33825.82 309.71 17124.12 88888.00 2020-02-21 16:31:18.000 052 33825.79 309.73 17124.09 88888.00 2020-02-21 16:31:19.000 052 33825.83 309.74 17124.12 88888.00 2020-02-21 16:31:20.000 052 33825.84 309.74 17124.10 37914.60 2020-02-21 16:31:21.000 052 33825.85 309.74 17124.06 88888.00 2020-02-21 16:31:22.000 052 33825.79 309.71 17124.03 88888.00 2020-02-21 16:31:23.000 052 33825.75 309.74 17124.01 88888.00 2020-02-21 16:31:24.000 052 33825.79 309.77 17124.03 88888.00 2020-02-21 16:31:25.000 052 33825.77 309.76 17124.04 37914.41 2020-02-21 16:31:26.000 052 33825.69 309.74 17124.04 88888.00 2020-02-21 16:31:27.000 052 33825.66 309.73 17124.09 88888.00 2020-02-21 16:31:28.000 052 33825.64 309.72 17124.13 88888.00 2020-02-21 16:31:29.000 052 33825.64 309.72 17124.13 88888.00 2020-02-21 16:31:30.000 052 33825.64 309.68 17124.15 37914.44 2020-02-21 16:31:31.000 052 33825.66 309.68 17124.16 88888.00 2020-02-21 16:31:32.000 052 33825.62 309.68 17124.10 88888.00 2020-02-21 16:31:33.000 052 33825.60 309.68 17124.07 88888.00 2020-02-21 16:31:34.000 052 33825.59 309.63 17124.06 88888.00 2020-02-21 16:31:35.000 052 33825.59 309.68 17124.08 37914.27 2020-02-21 16:31:36.000 052 33825.57 309.70 17124.07 88888.00 2020-02-21 16:31:37.000 052 33825.57 309.66 17124.10 88888.00 2020-02-21 16:31:38.000 052 33825.56 309.68 17124.15 88888.00 2020-02-21 16:31:39.000 052 33825.53 309.67 17124.17 88888.00 2020-02-21 16:31:40.000 052 33825.54 309.67 17124.18 37914.31 2020-02-21 16:31:41.000 052 33825.54 309.71 17124.14 88888.00 2020-02-21 16:31:42.000 052 33825.54 309.71 17124.11 88888.00 2020-02-21 16:31:43.000 052 33825.52 309.74 17124.11 88888.00 2020-02-21 16:31:44.000 052 33825.52 309.71 17124.12 88888.00 2020-02-21 16:31:45.000 052 33825.48 309.69 17124.09 37914.27 2020-02-21 16:31:46.000 052 33825.46 309.71 17124.10 88888.00 2020-02-21 16:31:47.000 052 33825.47 309.72 17124.13 88888.00 2020-02-21 16:31:48.000 052 33825.47 309.75 17124.11 88888.00 2020-02-21 16:31:49.000 052 33825.48 309.73 17124.13 88888.00 2020-02-21 16:31:50.000 052 33825.49 309.73 17124.15 37914.28 2020-02-21 16:31:51.000 052 33825.50 309.70 17124.16 88888.00 2020-02-21 16:31:52.000 052 33825.49 309.75 17124.11 88888.00 2020-02-21 16:31:53.000 052 33825.48 309.75 17124.14 88888.00 2020-02-21 16:31:54.000 052 33825.49 309.79 17124.14 88888.00 2020-02-21 16:31:55.000 052 33825.48 309.79 17124.13 37914.32 2020-02-21 16:31:56.000 052 33825.53 309.77 17124.18 88888.00 2020-02-21 16:31:57.000 052 33825.54 309.76 17124.13 88888.00 2020-02-21 16:31:58.000 052 33825.56 309.78 17124.16 88888.00 2020-02-21 16:31:59.000 052 33825.55 309.82 17124.15 88888.00 2020-02-21 16:32:00.000 052 33825.53 309.79 17124.13 37914.31 2020-02-21 16:32:01.000 052 33825.56 309.83 17124.13 88888.00 2020-02-21 16:32:02.000 052 33825.59 309.81 17124.12 88888.00 2020-02-21 16:32:03.000 052 33825.56 309.75 17124.11 88888.00 2020-02-21 16:32:04.000 052 33825.54 309.77 17124.12 88888.00 2020-02-21 16:32:05.000 052 33825.57 309.73 17124.15 37914.26 2020-02-21 16:32:06.000 052 33825.61 309.76 17124.16 88888.00 2020-02-21 16:32:07.000 052 33825.61 309.77 17124.14 88888.00 2020-02-21 16:32:08.000 052 33825.64 309.80 17124.14 88888.00 2020-02-21 16:32:09.000 052 33825.60 309.77 17124.12 88888.00 2020-02-21 16:32:10.000 052 33825.65 309.78 17124.16 37914.40 2020-02-21 16:32:11.000 052 33825.68 309.78 17124.17 88888.00 2020-02-21 16:32:12.000 052 33825.68 309.78 17124.15 88888.00 2020-02-21 16:32:13.000 052 33825.65 309.74 17124.15 88888.00 2020-02-21 16:32:14.000 052 33825.67 309.75 17124.12 88888.00 2020-02-21 16:32:15.000 052 33825.70 309.75 17124.12 37914.37 2020-02-21 16:32:16.000 052 33825.68 309.76 17124.12 88888.00 2020-02-21 16:32:17.000 052 33825.70 309.77 17124.15 88888.00 2020-02-21 16:32:18.000 052 33825.68 309.76 17124.16 88888.00 2020-02-21 16:32:19.000 052 33825.67 309.80 17124.12 88888.00 2020-02-21 16:32:20.000 052 33825.63 309.81 17124.09 37914.32 2020-02-21 16:32:21.000 052 33825.59 309.81 17124.09 88888.00 2020-02-21 16:32:22.000 052 33825.62 309.79 17124.05 88888.00 2020-02-21 16:32:23.000 052 33825.68 309.78 17124.06 88888.00 2020-02-21 16:32:24.000 052 33825.68 309.87 17124.08 88888.00 2020-02-21 16:32:25.000 052 33825.68 309.92 17124.07 37914.38 2020-02-21 16:32:26.000 052 33825.70 309.88 17124.05 88888.00 2020-02-21 16:32:27.000 052 33825.71 309.88 17124.09 88888.00 2020-02-21 16:32:28.000 052 33825.68 309.90 17124.10 88888.00 2020-02-21 16:32:29.000 052 33825.68 309.89 17124.09 88888.00 2020-02-21 16:32:30.000 052 33825.70 309.87 17124.12 37914.37 2020-02-21 16:32:31.000 052 33825.65 309.88 17124.15 88888.00 2020-02-21 16:32:32.000 052 33825.68 309.91 17124.12 88888.00 2020-02-21 16:32:33.000 052 33825.68 309.91 17124.12 88888.00 2020-02-21 16:32:34.000 052 33825.68 309.89 17124.06 88888.00 2020-02-21 16:32:35.000 052 33825.67 309.83 17124.02 37914.43 2020-02-21 16:32:36.000 052 33825.66 309.83 17124.06 88888.00 2020-02-21 16:32:37.000 052 33825.65 309.81 17124.06 88888.00 2020-02-21 16:32:38.000 052 33825.65 309.83 17124.06 88888.00 2020-02-21 16:32:39.000 052 33825.68 309.81 17124.03 88888.00 2020-02-21 16:32:40.000 052 33825.70 309.79 17124.03 37914.37 2020-02-21 16:32:41.000 052 33825.71 309.81 17124.07 88888.00 2020-02-21 16:32:42.000 052 33825.69 309.81 17124.06 88888.00 2020-02-21 16:32:43.000 052 33825.68 309.79 17124.04 88888.00 2020-02-21 16:32:44.000 052 33825.66 309.80 17124.06 88888.00 2020-02-21 16:32:45.000 052 33825.67 309.78 17124.09 37914.35 2020-02-21 16:32:46.000 052 33825.65 309.76 17124.09 88888.00 2020-02-21 16:32:47.000 052 33825.69 309.77 17124.06 88888.00 2020-02-21 16:32:48.000 052 33825.70 309.77 17124.02 88888.00 2020-02-21 16:32:49.000 052 33825.72 309.72 17124.02 88888.00 2020-02-21 16:32:50.000 052 33825.71 309.70 17124.03 37914.40 2020-02-21 16:32:51.000 052 33825.73 309.69 17124.06 88888.00 2020-02-21 16:32:52.000 052 33825.73 309.70 17124.06 88888.00 2020-02-21 16:32:53.000 052 33825.75 309.72 17124.06 88888.00 2020-02-21 16:32:54.000 052 33825.72 309.71 17124.11 88888.00 2020-02-21 16:32:55.000 052 33825.75 309.71 17124.06 37914.47 2020-02-21 16:32:56.000 052 33825.76 309.71 17124.06 88888.00 2020-02-21 16:32:57.000 052 33825.78 309.69 17124.07 88888.00 2020-02-21 16:32:58.000 052 33825.77 309.70 17124.06 88888.00 2020-02-21 16:32:59.000 052 33825.77 309.67 17124.06 88888.00 2020-02-21 16:33:00.000 052 33825.75 309.67 17124.06 37914.51 2020-02-21 16:33:01.000 052 33825.75 309.68 17124.02 88888.00 2020-02-21 16:33:02.000 052 33825.72 309.67 17124.02 88888.00 2020-02-21 16:33:03.000 052 33825.74 309.66 17124.00 88888.00 2020-02-21 16:33:04.000 052 33825.76 309.69 17124.01 88888.00 2020-02-21 16:33:05.000 052 33825.76 309.70 17124.02 37914.46 2020-02-21 16:33:06.000 052 33825.77 309.70 17124.08 88888.00 2020-02-21 16:33:07.000 052 33825.73 309.75 17124.12 88888.00 2020-02-21 16:33:08.000 052 33825.71 309.77 17124.09 88888.00 2020-02-21 16:33:09.000 052 33825.71 309.71 17124.02 88888.00 2020-02-21 16:33:10.000 052 33825.68 309.70 17124.09 37914.46 2020-02-21 16:33:11.000 052 33825.64 309.70 17124.10 88888.00 2020-02-21 16:33:12.000 052 33825.66 309.73 17124.09 88888.00 2020-02-21 16:33:13.000 052 33825.69 309.80 17124.07 88888.00 2020-02-21 16:33:14.000 052 33825.72 309.80 17124.06 88888.00 2020-02-21 16:33:15.000 052 33825.68 309.77 17124.07 37914.43 2020-02-21 16:33:16.000 052 33825.64 309.78 17124.10 88888.00 2020-02-21 16:33:17.000 052 33825.62 309.82 17124.15 88888.00 2020-02-21 16:33:18.000 052 33825.59 309.79 17124.13 88888.00 2020-02-21 16:33:19.000 052 33825.60 309.77 17124.11 88888.00 2020-02-21 16:33:20.000 052 33825.53 309.80 17124.13 37914.35 2020-02-21 16:33:21.000 052 33825.52 309.85 17124.15 88888.00 2020-02-21 16:33:22.000 052 33825.52 309.83 17124.14 88888.00 2020-02-21 16:33:23.000 052 33825.54 309.85 17124.14 88888.00 2020-02-21 16:33:24.000 052 33825.47 309.84 17124.11 88888.00 2020-02-21 16:33:25.000 052 33825.43 309.84 17124.09 37914.22 2020-02-21 16:33:26.000 052 33825.41 309.85 17124.13 88888.00 2020-02-21 16:33:27.000 052 33825.41 309.83 17124.14 88888.00 2020-02-21 16:33:28.000 052 33825.37 309.87 17124.11 88888.00 2020-02-21 16:33:29.000 052 33825.37 309.86 17124.11 88888.00 2020-02-21 16:33:30.000 052 33825.34 309.85 17124.12 37914.20 2020-02-21 16:33:31.000 052 33825.31 309.83 17124.08 88888.00 2020-02-21 16:33:32.000 052 33825.33 309.84 17124.11 88888.00 2020-02-21 16:33:33.000 052 33825.34 309.86 17124.10 88888.00 2020-02-21 16:33:34.000 052 33825.32 309.82 17124.10 88888.00 2020-02-21 16:33:35.000 052 33825.33 309.81 17124.10 37914.11 2020-02-21 16:33:36.000 052 33825.29 309.84 17124.09 88888.00 2020-02-21 16:33:37.000 052 33825.28 309.80 17124.08 88888.00 2020-02-21 16:33:38.000 052 33825.28 309.75 17124.10 88888.00 2020-02-21 16:33:39.000 052 33825.28 309.73 17124.13 88888.00 2020-02-21 16:33:40.000 052 33825.27 309.74 17124.15 37914.09 2020-02-21 16:33:41.000 052 33825.26 309.78 17124.16 88888.00 2020-02-21 16:33:42.000 052 33825.23 309.77 17124.12 88888.00 2020-02-21 16:33:43.000 052 33825.21 309.75 17124.12 88888.00 2020-02-21 16:33:44.000 052 33825.19 309.75 17124.15 88888.00 2020-02-21 16:33:45.000 052 33825.26 309.75 17124.15 37914.02 2020-02-21 16:33:46.000 052 33825.24 309.80 17124.15 88888.00 2020-02-21 16:33:47.000 052 33825.21 309.78 17124.15 88888.00 2020-02-21 16:33:48.000 052 33825.22 309.80 17124.17 88888.00 2020-02-21 16:33:49.000 052 33825.22 309.83 17124.14 88888.00 2020-02-21 16:33:50.000 052 33825.16 309.80 17124.16 37913.93 2020-02-21 16:33:51.000 052 33825.14 309.80 17124.20 88888.00 2020-02-21 16:33:52.000 052 33825.16 309.79 17124.18 88888.00 2020-02-21 16:33:53.000 052 33825.18 309.80 17124.16 88888.00 2020-02-21 16:33:54.000 052 33825.19 309.80 17124.17 88888.00 2020-02-21 16:33:55.000 052 33825.18 309.79 17124.20 37913.91 2020-02-21 16:33:56.000 052 33825.18 309.80 17124.22 88888.00 2020-02-21 16:33:57.000 052 33825.20 309.80 17124.22 88888.00 2020-02-21 16:33:58.000 052 33825.21 309.77 17124.21 88888.00 2020-02-21 16:33:59.000 052 33825.22 309.78 17124.19 88888.00 2020-02-21 16:34:00.000 052 33825.25 309.78 17124.19 37913.92 2020-02-21 16:34:01.000 052 33825.24 309.79 17124.20 88888.00 2020-02-21 16:34:02.000 052 33825.22 309.81 17124.20 88888.00 2020-02-21 16:34:03.000 052 33825.25 309.77 17124.23 88888.00 2020-02-21 16:34:04.000 052 33825.21 309.76 17124.20 88888.00 2020-02-21 16:34:05.000 052 33825.18 309.81 17124.22 37913.88 2020-02-21 16:34:06.000 052 33825.18 309.80 17124.16 88888.00 2020-02-21 16:34:07.000 052 33825.18 309.79 17124.16 88888.00 2020-02-21 16:34:08.000 052 33825.17 309.75 17124.17 88888.00 2020-02-21 16:34:09.000 052 33825.14 309.77 17124.16 88888.00 2020-02-21 16:34:10.000 052 33825.11 309.75 17124.16 37913.86 2020-02-21 16:34:11.000 052 33825.10 309.74 17124.16 88888.00 2020-02-21 16:34:12.000 052 33825.12 309.74 17124.21 88888.00 2020-02-21 16:34:13.000 052 33825.14 309.73 17124.17 88888.00 2020-02-21 16:34:14.000 052 33825.12 309.73 17124.18 88888.00 2020-02-21 16:34:15.000 052 33825.10 309.77 17124.21 37913.91 2020-02-21 16:34:16.000 052 33825.06 309.77 17124.20 88888.00 2020-02-21 16:34:17.000 052 33825.07 309.76 17124.21 88888.00 2020-02-21 16:34:18.000 052 33825.05 309.77 17124.18 88888.00 2020-02-21 16:34:19.000 052 33825.06 309.75 17124.18 88888.00 2020-02-21 16:34:20.000 052 33825.04 309.74 17124.19 37913.82 2020-02-21 16:34:21.000 052 33825.07 309.77 17124.21 88888.00 2020-02-21 16:34:22.000 052 33825.05 309.76 17124.17 88888.00 2020-02-21 16:34:23.000 052 33825.04 309.77 17124.18 88888.00 2020-02-21 16:34:24.000 052 33825.03 309.81 17124.16 88888.00 2020-02-21 16:34:25.000 052 33825.04 309.79 17124.18 37913.78 2020-02-21 16:34:26.000 052 33825.00 309.78 17124.20 88888.00 2020-02-21 16:34:27.000 052 33825.04 309.80 17124.20 88888.00 2020-02-21 16:34:28.000 052 33825.03 309.78 17124.24 88888.00 2020-02-21 16:34:29.000 052 33825.00 309.76 17124.18 88888.00 2020-02-21 16:34:30.000 052 33824.99 309.75 17124.21 37913.61 2020-02-21 16:34:31.000 052 33824.96 309.75 17124.22 88888.00 2020-02-21 16:34:32.000 052 33824.93 309.73 17124.21 88888.00 2020-02-21 16:34:33.000 052 33824.90 309.73 17124.21 88888.00 2020-02-21 16:34:34.000 052 33824.89 309.74 17124.23 88888.00 2020-02-21 16:34:35.000 052 33824.90 309.72 17124.21 37913.67 2020-02-21 16:34:36.000 052 33824.87 309.70 17124.23 88888.00 2020-02-21 16:34:37.000 052 33824.87 309.68 17124.21 88888.00 2020-02-21 16:34:38.000 052 33824.86 309.69 17124.21 88888.00 2020-02-21 16:34:39.000 052 33824.92 309.70 17124.23 88888.00 2020-02-21 16:34:40.000 052 33824.90 309.67 17124.22 37913.52 2020-02-21 16:34:41.000 052 33824.89 309.69 17124.22 88888.00 2020-02-21 16:34:42.000 052 33824.90 309.68 17124.18 88888.00 2020-02-21 16:34:43.000 052 33824.91 309.67 17124.20 88888.00 2020-02-21 16:34:44.000 052 33824.88 309.68 17124.17 88888.00 2020-02-21 16:34:45.000 052 33824.90 309.69 17124.20 37913.53 2020-02-21 16:34:46.000 052 33824.87 309.71 17124.26 88888.00 2020-02-21 16:34:47.000 052 33824.86 309.76 17124.27 88888.00 2020-02-21 16:34:48.000 052 33824.83 309.69 17124.24 88888.00 2020-02-21 16:34:49.000 052 33824.82 309.68 17124.25 88888.00 2020-02-21 16:34:50.000 052 33824.85 309.73 17124.25 37913.60 2020-02-21 16:34:51.000 052 33824.89 309.71 17124.25 88888.00 2020-02-21 16:34:52.000 052 33824.86 309.73 17124.27 88888.00 2020-02-21 16:34:53.000 052 33824.90 309.72 17124.27 88888.00 2020-02-21 16:34:54.000 052 33824.88 309.73 17124.20 88888.00 2020-02-21 16:34:55.000 052 33824.87 309.77 17124.24 37913.67 2020-02-21 16:34:56.000 052 33824.88 309.74 17124.26 88888.00 2020-02-21 16:34:57.000 052 33824.88 309.71 17124.25 88888.00 2020-02-21 16:34:58.000 052 33824.84 309.73 17124.25 88888.00 2020-02-21 16:34:59.000 052 33824.82 309.69 17124.26 88888.00 2020-02-21 16:35:00.000 052 33824.83 309.66 17124.27 37913.69 2020-02-21 16:35:01.000 052 33824.83 309.64 17124.28 88888.00 2020-02-21 16:35:02.000 052 33824.84 309.65 17124.26 88888.00 2020-02-21 16:35:03.000 052 33824.79 309.64 17124.22 88888.00 2020-02-21 16:35:04.000 052 33824.79 309.67 17124.26 88888.00 2020-02-21 16:35:05.000 052 33824.78 309.71 17124.29 37913.54 2020-02-21 16:35:06.000 052 33824.79 309.66 17124.30 88888.00 2020-02-21 16:35:07.000 052 33824.77 309.64 17124.29 88888.00 2020-02-21 16:35:08.000 052 33824.75 309.66 17124.31 88888.00 2020-02-21 16:35:09.000 052 33824.75 309.64 17124.30 88888.00 2020-02-21 16:35:10.000 052 33824.76 309.63 17124.27 37913.60 2020-02-21 16:35:11.000 052 33824.76 309.65 17124.31 88888.00 2020-02-21 16:35:12.000 052 33824.79 309.67 17124.30 88888.00 2020-02-21 16:35:13.000 052 33824.79 309.66 17124.31 88888.00 2020-02-21 16:35:14.000 052 33824.73 309.65 17124.30 88888.00 2020-02-21 16:35:15.000 052 33824.75 309.67 17124.34 37913.62 2020-02-21 16:35:16.000 052 33824.81 309.70 17124.33 88888.00 2020-02-21 16:35:17.000 052 33824.81 309.72 17124.31 88888.00 2020-02-21 16:35:18.000 052 33824.76 309.67 17124.28 88888.00 2020-02-21 16:35:19.000 052 33824.77 309.65 17124.31 88888.00 2020-02-21 16:35:20.000 052 33824.76 309.69 17124.33 37913.58 2020-02-21 16:35:21.000 052 33824.80 309.70 17124.32 88888.00 2020-02-21 16:35:22.000 052 33824.82 309.70 17124.33 88888.00 2020-02-21 16:35:23.000 052 33824.80 309.69 17124.29 88888.00 2020-02-21 16:35:24.000 052 33824.81 309.72 17124.32 88888.00 2020-02-21 16:35:25.000 052 33824.81 309.70 17124.30 37913.66 2020-02-21 16:35:26.000 052 33824.77 309.65 17124.27 88888.00 2020-02-21 16:35:27.000 052 33824.74 309.70 17124.27 88888.00 2020-02-21 16:35:28.000 052 33824.77 309.73 17124.27 88888.00 2020-02-21 16:35:29.000 052 33824.80 309.75 17124.26 88888.00 2020-02-21 16:35:30.000 052 33824.78 309.77 17124.25 37913.54 2020-02-21 16:35:31.000 052 33824.74 309.72 17124.27 88888.00 2020-02-21 16:35:32.000 052 33824.67 309.65 17124.30 88888.00 2020-02-21 16:35:33.000 052 33824.67 309.68 17124.29 88888.00 2020-02-21 16:35:34.000 052 33824.68 309.68 17124.27 88888.00 2020-02-21 16:35:35.000 052 33824.67 309.68 17124.26 37913.58 2020-02-21 16:35:36.000 052 33824.62 309.68 17124.27 88888.00 2020-02-21 16:35:37.000 052 33824.61 309.74 17124.26 88888.00 2020-02-21 16:35:38.000 052 33824.58 309.74 17124.26 88888.00 2020-02-21 16:35:39.000 052 33824.56 309.69 17124.24 88888.00 2020-02-21 16:35:40.000 052 33824.56 309.69 17124.26 37913.53 2020-02-21 16:35:41.000 052 33824.54 309.67 17124.24 88888.00 2020-02-21 16:35:42.000 052 33824.54 309.70 17124.27 88888.00 2020-02-21 16:35:43.000 052 33824.56 309.69 17124.31 88888.00 2020-02-21 16:35:44.000 052 33824.56 309.68 17124.29 88888.00 2020-02-21 16:35:45.000 052 33824.55 309.64 17124.29 37913.51 2020-02-21 16:35:46.000 052 33824.54 309.63 17124.28 88888.00 2020-02-21 16:35:47.000 052 33824.52 309.64 17124.30 88888.00 2020-02-21 16:35:48.000 052 33824.52 309.58 17124.33 88888.00 2020-02-21 16:35:49.000 052 33824.50 309.58 17124.34 88888.00 2020-02-21 16:35:50.000 052 33824.45 309.57 17124.30 37913.45 2020-02-21 16:35:51.000 052 33824.43 309.55 17124.32 88888.00 2020-02-21 16:35:52.000 052 33824.41 309.51 17124.29 88888.00 2020-02-21 16:35:53.000 052 33824.44 309.56 17124.28 88888.00 2020-02-21 16:35:54.000 052 33824.47 309.59 17124.30 88888.00 2020-02-21 16:35:55.000 052 33824.40 309.58 17124.29 37913.37 2020-02-21 16:35:56.000 052 33824.37 309.59 17124.29 88888.00 2020-02-21 16:35:57.000 052 33824.37 309.61 17124.32 88888.00 2020-02-21 16:35:58.000 052 33824.33 309.56 17124.29 88888.00 2020-02-21 16:35:59.000 052 33824.29 309.51 17124.26 88888.00 2020-02-21 16:36:00.000 052 33824.31 309.57 17124.26 37913.29 2020-02-21 16:36:01.000 052 33824.29 309.56 17124.27 88888.00 2020-02-21 16:36:02.000 052 33824.26 309.51 17124.25 88888.00 2020-02-21 16:36:03.000 052 33824.26 309.55 17124.25 88888.00 2020-02-21 16:36:04.000 052 33824.24 309.55 17124.24 88888.00 2020-02-21 16:36:05.000 052 33824.24 309.55 17124.21 37913.11 2020-02-21 16:36:06.000 052 33824.21 309.52 17124.23 88888.00 2020-02-21 16:36:07.000 052 33824.19 309.48 17124.31 88888.00 2020-02-21 16:36:08.000 052 33824.16 309.44 17124.34 88888.00 2020-02-21 16:36:09.000 052 33824.15 309.49 17124.38 88888.00 2020-02-21 16:36:10.000 052 33824.12 309.47 17124.33 37913.06 2020-02-21 16:36:11.000 052 33824.12 309.47 17124.33 88888.00 2020-02-21 16:36:12.000 052 33824.12 309.48 17124.36 88888.00 2020-02-21 16:36:13.000 052 33824.10 309.43 17124.34 88888.00 2020-02-21 16:36:14.000 052 33824.10 309.40 17124.32 88888.00 2020-02-21 16:36:15.000 052 33824.07 309.39 17124.33 37913.06 2020-02-21 16:36:16.000 052 33824.05 309.39 17124.30 88888.00 2020-02-21 16:36:17.000 052 33824.06 309.39 17124.30 88888.00 2020-02-21 16:36:18.000 052 33824.05 309.38 17124.31 88888.00 2020-02-21 16:36:19.000 052 33824.02 309.39 17124.32 88888.00 2020-02-21 16:36:20.000 052 33823.99 309.36 17124.33 37913.02 2020-02-21 16:36:21.000 052 33823.98 309.34 17124.28 88888.00 2020-02-21 16:36:22.000 052 33823.97 309.35 17124.28 88888.00 2020-02-21 16:36:23.000 052 33823.96 309.34 17124.28 88888.00 2020-02-21 16:36:24.000 052 33823.97 309.32 17124.31 88888.00 2020-02-21 16:36:25.000 052 33823.98 309.30 17124.31 37912.91 2020-02-21 16:36:26.000 052 33823.95 309.24 17124.30 88888.00 2020-02-21 16:36:27.000 052 33823.96 309.24 17124.35 88888.00 2020-02-21 16:36:28.000 052 33823.95 309.28 17124.35 88888.00 2020-02-21 16:36:29.000 052 33823.95 309.27 17124.34 88888.00 2020-02-21 16:36:30.000 052 33823.97 309.24 17124.35 37912.99 2020-02-21 16:36:31.000 052 33824.00 309.26 17124.36 88888.00 2020-02-21 16:36:32.000 052 33823.98 309.22 17124.33 88888.00 2020-02-21 16:36:33.000 052 33823.95 309.15 17124.33 88888.00 2020-02-21 16:36:34.000 052 33824.01 309.19 17124.31 88888.00 2020-02-21 16:36:35.000 052 33824.01 309.19 17124.32 37913.01 2020-02-21 16:36:36.000 052 33823.99 309.21 17124.32 88888.00 2020-02-21 16:36:37.000 052 33823.98 309.26 17124.31 88888.00 2020-02-21 16:36:38.000 052 33823.97 309.29 17124.32 88888.00 2020-02-21 16:36:39.000 052 33823.96 309.25 17124.34 88888.00 2020-02-21 16:36:40.000 052 33823.99 309.26 17124.37 37912.89 2020-02-21 16:36:41.000 052 33824.00 309.28 17124.36 88888.00 2020-02-21 16:36:42.000 052 33824.03 309.24 17124.35 88888.00 2020-02-21 16:36:43.000 052 33824.04 309.24 17124.34 88888.00 2020-02-21 16:36:44.000 052 33824.04 309.25 17124.34 88888.00 2020-02-21 16:36:45.000 052 33824.06 309.27 17124.34 37913.04 2020-02-21 16:36:46.000 052 33824.05 309.25 17124.33 88888.00 2020-02-21 16:36:47.000 052 33824.06 309.28 17124.31 88888.00 2020-02-21 16:36:48.000 052 33824.06 309.31 17124.34 88888.00 2020-02-21 16:36:49.000 052 33824.04 309.33 17124.35 88888.00 2020-02-21 16:36:50.000 052 33824.05 309.35 17124.30 37912.94 2020-02-21 16:36:51.000 052 33824.03 309.31 17124.35 88888.00 2020-02-21 16:36:52.000 052 33824.03 309.29 17124.40 88888.00 2020-02-21 16:36:53.000 052 33824.05 309.30 17124.40 88888.00 2020-02-21 16:36:54.000 052 33824.08 309.37 17124.37 88888.00 2020-02-21 16:36:55.000 052 33824.07 309.41 17124.39 37913.08 2020-02-21 16:36:56.000 052 33824.04 309.37 17124.38 88888.00 2020-02-21 16:36:57.000 052 33824.06 309.36 17124.38 88888.00 2020-02-21 16:36:58.000 052 33824.08 309.35 17124.38 88888.00 2020-02-21 16:36:59.000 052 33824.09 309.35 17124.36 88888.00 2020-02-21 16:37:00.000 052 33824.08 309.37 17124.36 37913.13 2020-02-21 16:37:01.000 052 33824.11 309.35 17124.36 88888.00 2020-02-21 16:37:02.000 052 33824.11 309.39 17124.36 88888.00 2020-02-21 16:37:03.000 052 33824.14 309.38 17124.37 88888.00 2020-02-21 16:37:04.000 052 33824.17 309.37 17124.33 88888.00 2020-02-21 16:37:05.000 052 33824.17 309.38 17124.32 37913.18 2020-02-21 16:37:06.000 052 33824.22 309.42 17124.37 88888.00 2020-02-21 16:37:07.000 052 33824.23 309.43 17124.40 88888.00 2020-02-21 16:37:08.000 052 33824.25 309.39 17124.36 88888.00 2020-02-21 16:37:09.000 052 33824.26 309.36 17124.34 88888.00 2020-02-21 16:37:10.000 052 33824.29 309.35 17124.33 37913.20 2020-02-21 16:37:11.000 052 33824.37 309.33 17124.33 88888.00 2020-02-21 16:37:12.000 052 33824.37 309.32 17124.37 88888.00 2020-02-21 16:37:13.000 052 33824.42 309.33 17124.38 88888.00 2020-02-21 16:37:14.000 052 33824.45 309.32 17124.34 88888.00 2020-02-21 16:37:15.000 052 33824.47 309.37 17124.33 37913.27 2020-02-21 16:37:16.000 052 33824.51 309.40 17124.36 88888.00 2020-02-21 16:37:17.000 052 33824.53 309.37 17124.33 88888.00 2020-02-21 16:37:18.000 052 33824.54 309.34 17124.33 88888.00 2020-02-21 16:37:19.000 052 33824.59 309.34 17124.30 88888.00 2020-02-21 16:37:20.000 052 33824.65 309.33 17124.31 37913.40 2020-02-21 16:37:21.000 052 33824.67 309.29 17124.29 88888.00 2020-02-21 16:37:22.000 052 33824.71 309.32 17124.29 88888.00 2020-02-21 16:37:23.000 052 33824.72 309.35 17124.29 88888.00 2020-02-21 16:37:24.000 052 33824.69 309.36 17124.31 88888.00 2020-02-21 16:37:25.000 052 33824.69 309.37 17124.33 37913.52 2020-02-21 16:37:26.000 052 33824.69 309.39 17124.32 88888.00 2020-02-21 16:37:27.000 052 33824.71 309.42 17124.30 88888.00 2020-02-21 16:37:28.000 052 33824.74 309.37 17124.25 88888.00 2020-02-21 16:37:29.000 052 33824.71 309.40 17124.24 88888.00 2020-02-21 16:37:30.000 052 33824.73 309.39 17124.27 37913.53 2020-02-21 16:37:31.000 052 33824.76 309.39 17124.27 88888.00 2020-02-21 16:37:32.000 052 33824.78 309.46 17124.28 88888.00 2020-02-21 16:37:33.000 052 33824.76 309.38 17124.28 88888.00 2020-02-21 16:37:34.000 052 33824.74 309.37 17124.30 88888.00 2020-02-21 16:37:35.000 052 33824.75 309.39 17124.29 37913.52 2020-02-21 16:37:36.000 052 33824.79 309.40 17124.29 88888.00 2020-02-21 16:37:37.000 052 33824.81 309.39 17124.24 88888.00 2020-02-21 16:37:38.000 052 33824.84 309.35 17124.24 88888.00 2020-02-21 16:37:39.000 052 33824.83 309.37 17124.21 88888.00 2020-02-21 16:37:40.000 052 33824.85 309.37 17124.20 37913.68 2020-02-21 16:37:41.000 052 33824.83 309.35 17124.21 88888.00 2020-02-21 16:37:42.000 052 33824.82 309.34 17124.19 88888.00 2020-02-21 16:37:43.000 052 33824.81 309.32 17124.22 88888.00 2020-02-21 16:37:44.000 052 33824.85 309.35 17124.21 88888.00 2020-02-21 16:37:45.000 052 33824.85 309.36 17124.23 37913.72 2020-02-21 16:37:46.000 052 33824.83 309.33 17124.22 88888.00 2020-02-21 16:37:47.000 052 33824.82 309.34 17124.23 88888.00 2020-02-21 16:37:48.000 052 33824.82 309.35 17124.25 88888.00 2020-02-21 16:37:49.000 052 33824.81 309.34 17124.21 88888.00 2020-02-21 16:37:50.000 052 33824.82 309.28 17124.23 37913.74 2020-02-21 16:37:51.000 052 33824.81 309.28 17124.26 88888.00 2020-02-21 16:37:52.000 052 33824.82 309.29 17124.25 88888.00 2020-02-21 16:37:53.000 052 33824.79 309.30 17124.23 88888.00 2020-02-21 16:37:54.000 052 33824.79 309.29 17124.21 88888.00 2020-02-21 16:37:55.000 052 33824.84 309.30 17124.25 37913.62 2020-02-21 16:37:56.000 052 33824.78 309.28 17124.26 88888.00 2020-02-21 16:37:57.000 052 33824.77 309.26 17124.29 88888.00 2020-02-21 16:37:58.000 052 33824.76 309.26 17124.25 88888.00 2020-02-21 16:37:59.000 052 33824.77 309.27 17124.26 88888.00 2020-02-21 16:38:00.000 052 33824.77 309.27 17124.23 37913.59 2020-02-21 16:38:01.000 052 33824.77 309.26 17124.23 88888.00 2020-02-21 16:38:02.000 052 33824.74 309.26 17124.24 88888.00 2020-02-21 16:38:03.000 052 33824.73 309.22 17124.24 88888.00 2020-02-21 16:38:04.000 052 33824.70 309.22 17124.25 88888.00 2020-02-21 16:38:05.000 052 33824.68 309.22 17124.22 37913.49 2020-02-21 16:38:06.000 052 33824.66 309.25 17124.24 88888.00 2020-02-21 16:38:07.000 052 33824.62 309.24 17124.23 88888.00 2020-02-21 16:38:08.000 052 33824.60 309.21 17124.22 88888.00 2020-02-21 16:38:09.000 052 33824.58 309.19 17124.23 88888.00 2020-02-21 16:38:10.000 052 33824.57 309.21 17124.26 37913.49 2020-02-21 16:38:11.000 052 33824.53 309.21 17124.26 88888.00 2020-02-21 16:38:12.000 052 33824.49 309.18 17124.27 88888.00 2020-02-21 16:38:13.000 052 33824.44 309.17 17124.22 88888.00 2020-02-21 16:38:14.000 052 33824.40 309.15 17124.21 88888.00 2020-02-21 16:38:15.000 052 33824.35 309.13 17124.23 37913.39 2020-02-21 16:38:16.000 052 33824.32 309.10 17124.21 88888.00 2020-02-21 16:38:17.000 052 33824.27 309.10 17124.23 88888.00 2020-02-21 16:38:18.000 052 33824.20 309.12 17124.25 88888.00 2020-02-21 16:38:19.000 052 33824.22 309.15 17124.24 88888.00 2020-02-21 16:38:20.000 052 33824.20 309.17 17124.28 37913.22 2020-02-21 16:38:21.000 052 33824.15 309.14 17124.31 88888.00 2020-02-21 16:38:22.000 052 33824.10 309.13 17124.32 88888.00 2020-02-21 16:38:23.000 052 33824.01 309.16 17124.30 88888.00 2020-02-21 16:38:24.000 052 33823.95 309.12 17124.31 88888.00 2020-02-21 16:38:25.000 052 33823.93 309.10 17124.34 37913.04 2020-02-21 16:38:26.000 052 33823.89 309.11 17124.32 88888.00 2020-02-21 16:38:27.000 052 33823.88 309.11 17124.33 88888.00 2020-02-21 16:38:28.000 052 33823.84 309.09 17124.35 88888.00 2020-02-21 16:38:29.000 052 33823.79 309.13 17124.31 88888.00 2020-02-21 16:38:30.000 052 33823.70 309.17 17124.33 37912.77 2020-02-21 16:38:31.000 052 33823.68 309.14 17124.32 88888.00 2020-02-21 16:38:32.000 052 33823.67 309.11 17124.33 88888.00 2020-02-21 16:38:33.000 052 33823.67 309.07 17124.32 88888.00 2020-02-21 16:38:34.000 052 33823.64 309.05 17124.34 88888.00 2020-02-21 16:38:35.000 052 33823.64 309.08 17124.35 37912.80 2020-02-21 16:38:36.000 052 33823.64 309.07 17124.34 88888.00 2020-02-21 16:38:37.000 052 33823.57 309.12 17124.36 88888.00 2020-02-21 16:38:38.000 052 33823.53 309.15 17124.35 88888.00 2020-02-21 16:38:39.000 052 33823.52 309.13 17124.41 88888.00 2020-02-21 16:38:40.000 052 33823.48 309.12 17124.39 37912.62 2020-02-21 16:38:41.000 052 33823.45 309.13 17124.40 88888.00 2020-02-21 16:38:42.000 052 33823.41 309.15 17124.39 88888.00 2020-02-21 16:38:43.000 052 33823.37 309.14 17124.38 88888.00 2020-02-21 16:38:44.000 052 33823.39 309.17 17124.41 88888.00 2020-02-21 16:38:45.000 052 33823.35 309.15 17124.43 37912.46 2020-02-21 16:38:46.000 052 33823.29 309.18 17124.41 88888.00 2020-02-21 16:38:47.000 052 33823.26 309.15 17124.41 88888.00 2020-02-21 16:38:48.000 052 33823.28 309.16 17124.42 88888.00 2020-02-21 16:38:49.000 052 33823.22 309.18 17124.48 88888.00 2020-02-21 16:38:50.000 052 33823.22 309.18 17124.43 37912.38 2020-02-21 16:38:51.000 052 33823.25 309.19 17124.40 88888.00 2020-02-21 16:38:52.000 052 33823.20 309.15 17124.43 88888.00 2020-02-21 16:38:53.000 052 33823.17 309.16 17124.47 88888.00 2020-02-21 16:38:54.000 052 33823.14 309.21 17124.47 88888.00 2020-02-21 16:38:55.000 052 33823.15 309.26 17124.47 37912.20 2020-02-21 16:38:56.000 052 33823.14 309.31 17124.49 88888.00 2020-02-21 16:38:57.000 052 33823.12 309.33 17124.45 88888.00 2020-02-21 16:38:58.000 052 33823.07 309.34 17124.46 88888.00 2020-02-21 16:38:59.000 052 33823.06 309.33 17124.46 88888.00 2020-02-21 16:39:00.000 052 33823.03 309.35 17124.44 37912.11 2020-02-21 16:39:01.000 052 33823.02 309.36 17124.44 88888.00 2020-02-21 16:39:02.000 052 33823.03 309.39 17124.38 88888.00 2020-02-21 16:39:03.000 052 33823.05 309.32 17124.38 88888.00 2020-02-21 16:39:04.000 052 33823.03 309.32 17124.42 88888.00 2020-02-21 16:39:05.000 052 33823.00 309.34 17124.40 37912.10 2020-02-21 16:39:06.000 052 33822.98 309.36 17124.40 88888.00 2020-02-21 16:39:07.000 052 33822.96 309.38 17124.43 88888.00 2020-02-21 16:39:08.000 052 33822.93 309.42 17124.42 88888.00 2020-02-21 16:39:09.000 052 33822.96 309.42 17124.41 88888.00 2020-02-21 16:39:10.000 052 33822.99 309.44 17124.41 37912.10 2020-02-21 16:39:11.000 052 33822.99 309.48 17124.41 88888.00 2020-02-21 16:39:12.000 052 33822.98 309.48 17124.41 88888.00 2020-02-21 16:39:13.000 052 33822.94 309.48 17124.45 88888.00 2020-02-21 16:39:14.000 052 33822.96 309.45 17124.43 88888.00 2020-02-21 16:39:15.000 052 33822.97 309.47 17124.43 37912.16 2020-02-21 16:39:16.000 052 33822.94 309.49 17124.45 88888.00 2020-02-21 16:39:17.000 052 33822.95 309.54 17124.45 88888.00 2020-02-21 16:39:18.000 052 33822.96 309.58 17124.42 88888.00 2020-02-21 16:39:19.000 052 33822.95 309.60 17124.44 88888.00 2020-02-21 16:39:20.000 052 33822.97 309.59 17124.44 37912.03 2020-02-21 16:39:21.000 052 33823.01 309.58 17124.45 88888.00 2020-02-21 16:39:22.000 052 33823.01 309.57 17124.46 88888.00 2020-02-21 16:39:23.000 052 33823.08 309.57 17124.48 88888.00 2020-02-21 16:39:24.000 052 33823.09 309.55 17124.48 88888.00 2020-02-21 16:39:25.000 052 33823.14 309.57 17124.45 37912.08 2020-02-21 16:39:26.000 052 33823.10 309.54 17124.45 88888.00 2020-02-21 16:39:27.000 052 33823.10 309.52 17124.46 88888.00 2020-02-21 16:39:28.000 052 33823.10 309.56 17124.42 88888.00 2020-02-21 16:39:29.000 052 33823.13 309.62 17124.37 88888.00 2020-02-21 16:39:30.000 052 33823.14 309.60 17124.38 37912.20 2020-02-21 16:39:31.000 052 33823.14 309.62 17124.42 88888.00 2020-02-21 16:39:32.000 052 33823.17 309.59 17124.42 88888.00 2020-02-21 16:39:33.000 052 33823.18 309.61 17124.42 88888.00 2020-02-21 16:39:34.000 052 33823.23 309.60 17124.43 88888.00 2020-02-21 16:39:35.000 052 33823.23 309.60 17124.44 37912.27 2020-02-21 16:39:36.000 052 33823.24 309.60 17124.42 88888.00 2020-02-21 16:39:37.000 052 33823.23 309.62 17124.37 88888.00 2020-02-21 16:39:38.000 052 33823.25 309.60 17124.38 88888.00 2020-02-21 16:39:39.000 052 33823.31 309.61 17124.37 88888.00 2020-02-21 16:39:40.000 052 33823.36 309.65 17124.39 37912.41 2020-02-21 16:39:41.000 052 33823.37 309.63 17124.38 88888.00 2020-02-21 16:39:42.000 052 33823.40 309.63 17124.37 88888.00 2020-02-21 16:39:43.000 052 33823.40 309.64 17124.37 88888.00 2020-02-21 16:39:44.000 052 33823.43 309.66 17124.33 88888.00 2020-02-21 16:39:45.000 052 33823.47 309.65 17124.35 37912.37 2020-02-21 16:39:46.000 052 33823.49 309.61 17124.36 88888.00 2020-02-21 16:39:47.000 052 33823.52 309.63 17124.36 88888.00 2020-02-21 16:39:48.000 052 33823.57 309.59 17124.33 88888.00 2020-02-21 16:39:49.000 052 33823.63 309.59 17124.33 88888.00 2020-02-21 16:39:50.000 052 33823.68 309.56 17124.32 37912.56 2020-02-21 16:39:51.000 052 33823.66 309.57 17124.26 88888.00 2020-02-21 16:39:52.000 052 33823.68 309.55 17124.29 88888.00 2020-02-21 16:39:53.000 052 33823.68 309.56 17124.33 88888.00 2020-02-21 16:39:54.000 052 33823.67 309.60 17124.35 88888.00 2020-02-21 16:39:55.000 052 33823.69 309.64 17124.35 37912.71 2020-02-21 16:39:56.000 052 33823.67 309.61 17124.37 88888.00 2020-02-21 16:39:57.000 052 33823.71 309.63 17124.34 88888.00 2020-02-21 16:39:58.000 052 33823.73 309.62 17124.34 88888.00 2020-02-21 16:39:59.000 052 33823.75 309.59 17124.37 88888.00 2020-02-21 16:40:00.000 052 33823.76 309.60 17124.36 37912.71 2020-02-21 16:40:01.000 052 33823.79 309.58 17124.39 88888.00 2020-02-21 16:40:02.000 052 33823.80 309.61 17124.40 88888.00 2020-02-21 16:40:03.000 052 33823.82 309.59 17124.37 88888.00 2020-02-21 16:40:04.000 052 33823.84 309.61 17124.38 88888.00 2020-02-21 16:40:05.000 052 33823.88 309.60 17124.37 37912.84 2020-02-21 16:40:06.000 052 33823.88 309.58 17124.35 88888.00 2020-02-21 16:40:07.000 052 33823.87 309.61 17124.34 88888.00 2020-02-21 16:40:08.000 052 33823.93 309.57 17124.35 88888.00 2020-02-21 16:40:09.000 052 33823.95 309.52 17124.39 88888.00 2020-02-21 16:40:10.000 052 33823.96 309.58 17124.36 37912.95 2020-02-21 16:40:11.000 052 33823.97 309.60 17124.31 88888.00 2020-02-21 16:40:12.000 052 33823.99 309.60 17124.31 88888.00 2020-02-21 16:40:13.000 052 33823.97 309.58 17124.34 88888.00 2020-02-21 16:40:14.000 052 33823.97 309.58 17124.34 88888.00 2020-02-21 16:40:15.000 052 33823.98 309.60 17124.31 37912.99 2020-02-21 16:40:16.000 052 33824.00 309.61 17124.32 88888.00 2020-02-21 16:40:17.000 052 33824.04 309.58 17124.33 88888.00 2020-02-21 16:40:18.000 052 33824.05 309.55 17124.32 88888.00 2020-02-21 16:40:19.000 052 33824.03 309.54 17124.35 88888.00 2020-02-21 16:40:20.000 052 33824.03 309.53 17124.34 37912.96 2020-02-21 16:40:21.000 052 33824.07 309.49 17124.35 88888.00 2020-02-21 16:40:22.000 052 33824.11 309.53 17124.35 88888.00 2020-02-21 16:40:23.000 052 33824.08 309.53 17124.38 88888.00 2020-02-21 16:40:24.000 052 33824.10 309.54 17124.37 88888.00 2020-02-21 16:40:25.000 052 33824.10 309.55 17124.31 37913.07 2020-02-21 16:40:26.000 052 33824.17 309.50 17124.30 88888.00 2020-02-21 16:40:27.000 052 33824.22 309.50 17124.29 88888.00 2020-02-21 16:40:28.000 052 33824.21 309.51 17124.30 88888.00 2020-02-21 16:40:29.000 052 33824.22 309.51 17124.26 88888.00 2020-02-21 16:40:30.000 052 33824.20 309.52 17124.27 37913.14 2020-02-21 16:40:31.000 052 33824.22 309.53 17124.28 88888.00 2020-02-21 16:40:32.000 052 33824.25 309.52 17124.29 88888.00 2020-02-21 16:40:33.000 052 33824.22 309.55 17124.32 88888.00 2020-02-21 16:40:34.000 052 33824.26 309.53 17124.32 88888.00 2020-02-21 16:40:35.000 052 33824.27 309.54 17124.32 37913.17 2020-02-21 16:40:36.000 052 33824.23 309.53 17124.30 88888.00 2020-02-21 16:40:37.000 052 33824.23 309.53 17124.32 88888.00 2020-02-21 16:40:38.000 052 33824.26 309.54 17124.31 88888.00 2020-02-21 16:40:39.000 052 33824.29 309.56 17124.28 88888.00 2020-02-21 16:40:40.000 052 33824.23 309.53 17124.27 37913.21 2020-02-21 16:40:41.000 052 33824.22 309.51 17124.27 88888.00 2020-02-21 16:40:42.000 052 33824.22 309.53 17124.25 88888.00 2020-02-21 16:40:43.000 052 33824.22 309.53 17124.25 88888.00 2020-02-21 16:40:44.000 052 33824.25 309.53 17124.28 88888.00 2020-02-21 16:40:45.000 052 33824.27 309.58 17124.26 37913.23 2020-02-21 16:40:46.000 052 33824.24 309.56 17124.23 88888.00 2020-02-21 16:40:47.000 052 33824.23 309.49 17124.20 88888.00 2020-02-21 16:40:48.000 052 33824.20 309.46 17124.21 88888.00 2020-02-21 16:40:49.000 052 33824.21 309.52 17124.25 88888.00 2020-02-21 16:40:50.000 052 33824.20 309.55 17124.24 37913.14 2020-02-21 16:40:51.000 052 33824.18 309.52 17124.23 88888.00 2020-02-21 16:40:52.000 052 33824.19 309.52 17124.27 88888.00 2020-02-21 16:40:53.000 052 33824.21 309.53 17124.28 88888.00 2020-02-21 16:40:54.000 052 33824.18 309.52 17124.30 88888.00 2020-02-21 16:40:55.000 052 33824.14 309.54 17124.32 37913.09 2020-02-21 16:40:56.000 052 33824.08 309.55 17124.32 88888.00 2020-02-21 16:40:57.000 052 33824.03 309.51 17124.29 88888.00 2020-02-21 16:40:58.000 052 33824.02 309.49 17124.31 88888.00 2020-02-21 16:40:59.000 052 33823.97 309.47 17124.31 88888.00 2020-02-21 16:41:00.000 052 33823.94 309.48 17124.32 37912.95 2020-02-21 16:41:01.000 052 33823.91 309.47 17124.28 88888.00 2020-02-21 16:41:02.000 052 33823.90 309.48 17124.28 88888.00 2020-02-21 16:41:03.000 052 33823.85 309.47 17124.25 88888.00 2020-02-21 16:41:04.000 052 33823.79 309.43 17124.26 88888.00 2020-02-21 16:41:05.000 052 33823.79 309.42 17124.30 37912.85 2020-02-21 16:41:06.000 052 33823.79 309.39 17124.32 88888.00 2020-02-21 16:41:07.000 052 33823.77 309.38 17124.28 88888.00 2020-02-21 16:41:08.000 052 33823.73 309.37 17124.29 88888.00 2020-02-21 16:41:09.000 052 33823.70 309.35 17124.33 88888.00 2020-02-21 16:41:10.000 052 33823.66 309.36 17124.34 37912.68 2020-02-21 16:41:11.000 052 33823.62 309.36 17124.33 88888.00 2020-02-21 16:41:12.000 052 33823.56 309.32 17124.33 88888.00 2020-02-21 16:41:13.000 052 33823.53 309.33 17124.33 88888.00 2020-02-21 16:41:14.000 052 33823.51 309.32 17124.31 88888.00 2020-02-21 16:41:15.000 052 33823.46 309.32 17124.31 37912.62 2020-02-21 16:41:16.000 052 33823.40 309.32 17124.33 88888.00 2020-02-21 16:41:17.000 052 33823.39 309.35 17124.36 88888.00 2020-02-21 16:41:18.000 052 33823.36 309.39 17124.32 88888.00 2020-02-21 16:41:19.000 052 33823.27 309.40 17124.35 88888.00 2020-02-21 16:41:20.000 052 33823.22 309.40 17124.33 37912.43 2020-02-21 16:41:21.000 052 33823.18 309.43 17124.33 88888.00 2020-02-21 16:41:22.000 052 33823.15 309.43 17124.37 88888.00 2020-02-21 16:41:23.000 052 33823.12 309.39 17124.38 88888.00 2020-02-21 16:41:24.000 052 33823.05 309.37 17124.35 88888.00 2020-02-21 16:41:25.000 052 33823.04 309.38 17124.36 37912.34 2020-02-21 16:41:26.000 052 33822.98 309.37 17124.38 88888.00 2020-02-21 16:41:27.000 052 33822.95 309.35 17124.39 88888.00 2020-02-21 16:41:28.000 052 33822.94 309.37 17124.44 88888.00 2020-02-21 16:41:29.000 052 33822.93 309.40 17124.44 88888.00 2020-02-21 16:41:30.000 052 33822.87 309.40 17124.41 37912.11 2020-02-21 16:41:31.000 052 33822.86 309.41 17124.40 88888.00 2020-02-21 16:41:32.000 052 33822.83 309.43 17124.40 88888.00 2020-02-21 16:41:33.000 052 33822.80 309.43 17124.42 88888.00 2020-02-21 16:41:34.000 052 33822.81 309.42 17124.45 88888.00 2020-02-21 16:41:35.000 052 33822.78 309.41 17124.45 37912.04 2020-02-21 16:41:36.000 052 33822.73 309.45 17124.42 88888.00 2020-02-21 16:41:37.000 052 33822.74 309.45 17124.44 88888.00 2020-02-21 16:41:38.000 052 33822.73 309.44 17124.47 88888.00 2020-02-21 16:41:39.000 052 33822.69 309.47 17124.52 88888.00 2020-02-21 16:41:40.000 052 33822.67 309.47 17124.52 37911.95 2020-02-21 16:41:41.000 052 33822.65 309.46 17124.50 88888.00 2020-02-21 16:41:42.000 052 33822.62 309.52 17124.49 88888.00 2020-02-21 16:41:43.000 052 33822.61 309.55 17124.49 88888.00 2020-02-21 16:41:44.000 052 33822.53 309.53 17124.49 88888.00 2020-02-21 16:41:45.000 052 33822.52 309.56 17124.47 37911.79 2020-02-21 16:41:46.000 052 33822.50 309.57 17124.45 88888.00 2020-02-21 16:41:47.000 052 33822.49 309.61 17124.49 88888.00 2020-02-21 16:41:48.000 052 33822.48 309.60 17124.50 88888.00 2020-02-21 16:41:49.000 052 33822.46 309.62 17124.50 88888.00 2020-02-21 16:41:50.000 052 33822.47 309.64 17124.53 37911.77 2020-02-21 16:41:51.000 052 33822.44 309.68 17124.52 88888.00 2020-02-21 16:41:52.000 052 33822.46 309.72 17124.49 88888.00 2020-02-21 16:41:53.000 052 33822.43 309.74 17124.50 88888.00 2020-02-21 16:41:54.000 052 33822.40 309.77 17124.53 88888.00 2020-02-21 16:41:55.000 052 33822.38 309.74 17124.51 37911.65 2020-02-21 16:41:56.000 052 33822.38 309.77 17124.50 88888.00 2020-02-21 16:41:57.000 052 33822.37 309.81 17124.51 88888.00 2020-02-21 16:41:58.000 052 33822.33 309.84 17124.51 88888.00 2020-02-21 16:41:59.000 052 33822.30 309.86 17124.48 88888.00 2020-02-21 16:42:00.000 052 33822.26 309.91 17124.48 37911.58 2020-02-21 16:42:01.000 052 33822.24 309.95 17124.50 88888.00 2020-02-21 16:42:02.000 052 33822.21 309.94 17124.48 88888.00 2020-02-21 16:42:03.000 052 33822.21 309.95 17124.51 88888.00 2020-02-21 16:42:04.000 052 33822.17 310.00 17124.52 88888.00 2020-02-21 16:42:05.000 052 33822.08 310.08 17124.51 37911.46 2020-02-21 16:42:06.000 052 33822.03 310.09 17124.50 88888.00 2020-02-21 16:42:07.000 052 33821.98 310.08 17124.51 88888.00 2020-02-21 16:42:08.000 052 33821.92 310.09 17124.49 88888.00 2020-02-21 16:42:09.000 052 33821.95 310.08 17124.53 88888.00 2020-02-21 16:42:10.000 052 33821.95 310.08 17124.53 37911.16 2020-02-21 16:42:11.000 052 33821.90 310.07 17124.48 88888.00 2020-02-21 16:42:12.000 052 33821.91 310.11 17124.49 88888.00 2020-02-21 16:42:13.000 052 33821.92 310.17 17124.49 88888.00 2020-02-21 16:42:14.000 052 33821.92 310.16 17124.53 88888.00 2020-02-21 16:42:15.000 052 33821.88 310.13 17124.50 37911.15 2020-02-21 16:42:16.000 052 33821.88 310.19 17124.53 88888.00 2020-02-21 16:42:17.000 052 33821.89 310.23 17124.52 88888.00 2020-02-21 16:42:18.000 052 33821.86 310.24 17124.52 88888.00 2020-02-21 16:42:19.000 052 33821.87 310.25 17124.54 88888.00 2020-02-21 16:42:20.000 052 33821.83 310.23 17124.52 37911.13 2020-02-21 16:42:21.000 052 33821.82 310.20 17124.51 88888.00 2020-02-21 16:42:22.000 052 33821.80 310.22 17124.47 88888.00 2020-02-21 16:42:23.000 052 33821.81 310.26 17124.47 88888.00 2020-02-21 16:42:24.000 052 33821.78 310.26 17124.49 88888.00 2020-02-21 16:42:25.000 052 33821.73 310.27 17124.52 37911.05 2020-02-21 16:42:26.000 052 33821.67 310.29 17124.49 88888.00 2020-02-21 16:42:27.000 052 33821.69 310.24 17124.46 88888.00 2020-02-21 16:42:28.000 052 33821.67 310.25 17124.47 88888.00 2020-02-21 16:42:29.000 052 33821.61 310.26 17124.51 88888.00 2020-02-21 16:42:30.000 052 33821.57 310.24 17124.52 37910.97 2020-02-21 16:42:31.000 052 33821.55 310.27 17124.48 88888.00 2020-02-21 16:42:32.000 052 33821.57 310.30 17124.47 88888.00 2020-02-21 16:42:33.000 052 33821.55 310.32 17124.47 88888.00 2020-02-21 16:42:34.000 052 33821.54 310.30 17124.51 88888.00 2020-02-21 16:42:35.000 052 33821.56 310.29 17124.53 37910.76 2020-02-21 16:42:36.000 052 33821.57 310.27 17124.52 88888.00 2020-02-21 16:42:37.000 052 33821.56 310.26 17124.48 88888.00 2020-02-21 16:42:38.000 052 33821.57 310.30 17124.51 88888.00 2020-02-21 16:42:39.000 052 33821.52 310.32 17124.52 88888.00 2020-02-21 16:42:40.000 052 33821.49 310.28 17124.52 37910.81 2020-02-21 16:42:41.000 052 33821.48 310.27 17124.52 88888.00 2020-02-21 16:42:42.000 052 33821.51 310.27 17124.48 88888.00 2020-02-21 16:42:43.000 052 33821.57 310.24 17124.50 88888.00 2020-02-21 16:42:44.000 052 33821.61 310.22 17124.51 88888.00 2020-02-21 16:42:45.000 052 33821.62 310.23 17124.52 37910.88 2020-02-21 16:42:46.000 052 33821.62 310.20 17124.53 88888.00 2020-02-21 16:42:47.000 052 33821.64 310.19 17124.54 88888.00 2020-02-21 16:42:48.000 052 33821.62 310.19 17124.57 88888.00 2020-02-21 16:42:49.000 052 33821.57 310.18 17124.53 88888.00 2020-02-21 16:42:50.000 052 33821.57 310.17 17124.53 37910.87 2020-02-21 16:42:51.000 052 33821.59 310.16 17124.50 88888.00 2020-02-21 16:42:52.000 052 33821.57 310.13 17124.51 88888.00 2020-02-21 16:42:53.000 052 33821.61 310.13 17124.52 88888.00 2020-02-21 16:42:54.000 052 33821.61 310.15 17124.53 88888.00 2020-02-21 16:42:55.000 052 33821.60 310.15 17124.48 37910.84 2020-02-21 16:42:56.000 052 33821.58 310.14 17124.48 88888.00 2020-02-21 16:42:57.000 052 33821.55 310.14 17124.46 88888.00 2020-02-21 16:42:58.000 052 33821.57 310.13 17124.48 88888.00 2020-02-21 16:42:59.000 052 33821.60 310.11 17124.50 88888.00 2020-02-21 16:43:00.000 052 33821.61 310.10 17124.48 37910.78 2020-02-21 16:43:01.000 052 33821.59 310.10 17124.44 88888.00 2020-02-21 16:43:02.000 052 33821.56 310.12 17124.43 88888.00 2020-02-21 16:43:03.000 052 33821.57 310.12 17124.44 88888.00 2020-02-21 16:43:04.000 052 33821.57 310.12 17124.47 88888.00 2020-02-21 16:43:05.000 052 33821.56 310.11 17124.50 37910.86 2020-02-21 16:43:06.000 052 33821.52 310.08 17124.47 88888.00 2020-02-21 16:43:07.000 052 33821.53 310.14 17124.46 88888.00 2020-02-21 16:43:08.000 052 33821.55 310.15 17124.43 88888.00 2020-02-21 16:43:09.000 052 33821.56 310.16 17124.46 88888.00 2020-02-21 16:43:10.000 052 33821.58 310.17 17124.49 37910.77 2020-02-21 16:43:11.000 052 33821.52 310.19 17124.46 88888.00 2020-02-21 16:43:12.000 052 33821.50 310.18 17124.48 88888.00 2020-02-21 16:43:13.000 052 33821.49 310.17 17124.50 88888.00 2020-02-21 16:43:14.000 052 33821.48 310.15 17124.51 88888.00 2020-02-21 16:43:15.000 052 33821.47 310.11 17124.48 37910.69 2020-02-21 16:43:16.000 052 33821.47 310.13 17124.46 88888.00 2020-02-21 16:43:17.000 052 33821.48 310.14 17124.51 88888.00 2020-02-21 16:43:18.000 052 33821.50 310.16 17124.51 88888.00 2020-02-21 16:43:19.000 052 33821.56 310.19 17124.50 88888.00 2020-02-21 16:43:20.000 052 33821.52 310.16 17124.53 37910.68 2020-02-21 16:43:21.000 052 33821.50 310.13 17124.50 88888.00 2020-02-21 16:43:22.000 052 33821.50 310.13 17124.48 88888.00 2020-02-21 16:43:23.000 052 33821.50 310.13 17124.50 88888.00 2020-02-21 16:43:24.000 052 33821.47 310.18 17124.49 88888.00 2020-02-21 16:43:25.000 052 33821.45 310.20 17124.49 37910.81 2020-02-21 16:43:26.000 052 33821.44 310.20 17124.48 88888.00 2020-02-21 16:43:27.000 052 33821.37 310.19 17124.49 88888.00 2020-02-21 16:43:28.000 052 33821.35 310.19 17124.52 88888.00 2020-02-21 16:43:29.000 052 33821.33 310.16 17124.51 88888.00 2020-02-21 16:43:30.000 052 33821.32 310.18 17124.52 37910.62 2020-02-21 16:43:31.000 052 33821.27 310.15 17124.51 88888.00 2020-02-21 16:43:32.000 052 33821.24 310.17 17124.47 88888.00 2020-02-21 16:43:33.000 052 33821.22 310.18 17124.49 88888.00 2020-02-21 16:43:34.000 052 33821.23 310.22 17124.51 88888.00 2020-02-21 16:43:35.000 052 33821.28 310.28 17124.49 37910.66 2020-02-21 16:43:36.000 052 33821.28 310.32 17124.49 88888.00 2020-02-21 16:43:37.000 052 33821.32 310.30 17124.46 88888.00 2020-02-21 16:43:38.000 052 33821.32 310.25 17124.47 88888.00 2020-02-21 16:43:39.000 052 33821.33 310.29 17124.47 88888.00 2020-02-21 16:43:40.000 052 33821.36 310.33 17124.46 37910.68 2020-02-21 16:43:41.000 052 33821.36 310.29 17124.49 88888.00 2020-02-21 16:43:42.000 052 33821.36 310.23 17124.46 88888.00 2020-02-21 16:43:43.000 052 33821.37 310.23 17124.47 88888.00 2020-02-21 16:43:44.000 052 33821.37 310.24 17124.50 88888.00 2020-02-21 16:43:45.000 052 33821.42 310.24 17124.51 37910.72 2020-02-21 16:43:46.000 052 33821.41 310.21 17124.52 88888.00 2020-02-21 16:43:47.000 052 33821.40 310.23 17124.52 88888.00 2020-02-21 16:43:48.000 052 33821.37 310.26 17124.48 88888.00 2020-02-21 16:43:49.000 052 33821.32 310.31 17124.49 88888.00 2020-02-21 16:43:50.000 052 33821.27 310.28 17124.50 37910.71 2020-02-21 16:43:51.000 052 33821.21 310.25 17124.47 88888.00 2020-02-21 16:43:52.000 052 33821.19 310.27 17124.48 88888.00 2020-02-21 16:43:53.000 052 33821.18 310.25 17124.47 88888.00 2020-02-21 16:43:54.000 052 33821.11 310.23 17124.48 88888.00 2020-02-21 16:43:55.000 052 33821.09 310.26 17124.48 37910.59 2020-02-21 16:43:56.000 052 33821.07 310.27 17124.48 88888.00 2020-02-21 16:43:57.000 052 33821.08 310.27 17124.48 88888.00 2020-02-21 16:43:58.000 052 33821.07 310.26 17124.48 88888.00 2020-02-21 16:43:59.000 052 33821.07 310.24 17124.48 88888.00 2020-02-21 16:44:00.000 052 33821.03 310.25 17124.48 37910.47 2020-02-21 16:44:01.000 052 33821.01 310.32 17124.49 88888.00 2020-02-21 16:44:02.000 052 33821.01 310.34 17124.50 88888.00 2020-02-21 16:44:03.000 052 33821.08 310.33 17124.52 88888.00 2020-02-21 16:44:04.000 052 33821.02 310.33 17124.48 88888.00 2020-02-21 16:44:05.000 052 33820.99 310.35 17124.49 37910.41 2020-02-21 16:44:06.000 052 33820.97 310.33 17124.47 88888.00 2020-02-21 16:44:07.000 052 33820.96 310.31 17124.47 88888.00 2020-02-21 16:44:08.000 052 33820.94 310.30 17124.51 88888.00 2020-02-21 16:44:09.000 052 33820.96 310.31 17124.49 88888.00 2020-02-21 16:44:10.000 052 33820.95 310.32 17124.46 37910.37 2020-02-21 16:44:11.000 052 33820.93 310.33 17124.47 88888.00 2020-02-21 16:44:12.000 052 33820.87 310.33 17124.46 88888.00 2020-02-21 16:44:13.000 052 33820.82 310.38 17124.43 88888.00 2020-02-21 16:44:14.000 052 33820.76 310.42 17124.45 88888.00 2020-02-21 16:44:15.000 052 33820.72 310.43 17124.45 37910.19 2020-02-21 16:44:16.000 052 33820.67 310.44 17124.49 88888.00 2020-02-21 16:44:17.000 052 33820.63 310.44 17124.47 88888.00 2020-02-21 16:44:18.000 052 33820.59 310.40 17124.50 88888.00 2020-02-21 16:44:19.000 052 33820.54 310.38 17124.50 88888.00 2020-02-21 16:44:20.000 052 33820.54 310.39 17124.51 37910.16 2020-02-21 16:44:21.000 052 33820.52 310.37 17124.47 88888.00 2020-02-21 16:44:22.000 052 33820.52 310.37 17124.48 88888.00 2020-02-21 16:44:23.000 052 33820.50 310.40 17124.49 88888.00 2020-02-21 16:44:24.000 052 33820.47 310.39 17124.49 88888.00 2020-02-21 16:44:25.000 052 33820.43 310.37 17124.49 37910.00 2020-02-21 16:44:26.000 052 33820.45 310.37 17124.51 88888.00 2020-02-21 16:44:27.000 052 33820.47 310.36 17124.50 88888.00 2020-02-21 16:44:28.000 052 33820.50 310.36 17124.50 88888.00 2020-02-21 16:44:29.000 052 33820.54 310.38 17124.52 88888.00 2020-02-21 16:44:30.000 052 33820.56 310.42 17124.57 37910.02 2020-02-21 16:44:31.000 052 33820.53 310.39 17124.54 88888.00 2020-02-21 16:44:32.000 052 33820.53 310.33 17124.53 88888.00 2020-02-21 16:44:33.000 052 33820.56 310.31 17124.54 88888.00 2020-02-21 16:44:34.000 052 33820.56 310.32 17124.53 88888.00 2020-02-21 16:44:35.000 052 33820.51 310.32 17124.57 37910.02 2020-02-21 16:44:36.000 052 33820.46 310.35 17124.56 88888.00 2020-02-21 16:44:37.000 052 33820.42 310.32 17124.52 88888.00 2020-02-21 16:44:38.000 052 33820.41 310.30 17124.59 88888.00 2020-02-21 16:44:39.000 052 33820.36 310.35 17124.57 88888.00 2020-02-21 16:44:40.000 052 33820.33 310.38 17124.59 37909.91 2020-02-21 16:44:41.000 052 33820.27 310.37 17124.55 88888.00 2020-02-21 16:44:42.000 052 33820.23 310.38 17124.56 88888.00 2020-02-21 16:44:43.000 052 33820.21 310.39 17124.62 88888.00 2020-02-21 16:44:44.000 052 33820.16 310.41 17124.61 88888.00 2020-02-21 16:44:45.000 052 33820.16 310.45 17124.63 37909.73 2020-02-21 16:44:46.000 052 33820.12 310.47 17124.59 88888.00 2020-02-21 16:44:47.000 052 33820.08 310.46 17124.62 88888.00 2020-02-21 16:44:48.000 052 33820.05 310.50 17124.61 88888.00 2020-02-21 16:44:49.000 052 33820.10 310.49 17124.60 88888.00 2020-02-21 16:44:50.000 052 33820.10 310.51 17124.59 37909.57 2020-02-21 16:44:51.000 052 33820.05 310.54 17124.57 88888.00 2020-02-21 16:44:52.000 052 33820.08 310.51 17124.61 88888.00 2020-02-21 16:44:53.000 052 33820.05 310.52 17124.59 88888.00 2020-02-21 16:44:54.000 052 33820.02 310.56 17124.62 88888.00 2020-02-21 16:44:55.000 052 33820.05 310.56 17124.62 37909.60 2020-02-21 16:44:56.000 052 33820.01 310.59 17124.55 88888.00 2020-02-21 16:44:57.000 052 33820.03 310.61 17124.56 88888.00 2020-02-21 16:44:58.000 052 33820.03 310.60 17124.58 88888.00 2020-02-21 16:44:59.000 052 33820.01 310.62 17124.59 88888.00 2020-02-21 16:45:00.000 052 33820.01 310.65 17124.58 37909.49 2020-02-21 16:45:01.000 052 33819.99 310.68 17124.58 88888.00 2020-02-21 16:45:02.000 052 33820.03 310.68 17124.58 88888.00 2020-02-21 16:45:03.000 052 33820.03 310.63 17124.58 88888.00 2020-02-21 16:45:04.000 052 33820.02 310.63 17124.59 88888.00 2020-02-21 16:45:05.000 052 33820.01 310.61 17124.58 37909.58 2020-02-21 16:45:06.000 052 33820.03 310.62 17124.60 88888.00 2020-02-21 16:45:07.000 052 33820.06 310.67 17124.56 88888.00 2020-02-21 16:45:08.000 052 33820.05 310.65 17124.56 88888.00 2020-02-21 16:45:09.000 052 33820.06 310.68 17124.58 88888.00 2020-02-21 16:45:10.000 052 33820.09 310.74 17124.56 37909.56 2020-02-21 16:45:11.000 052 33820.08 310.73 17124.57 88888.00 2020-02-21 16:45:12.000 052 33820.11 310.75 17124.59 88888.00 2020-02-21 16:45:13.000 052 33820.05 310.77 17124.61 88888.00 2020-02-21 16:45:14.000 052 33820.02 310.79 17124.57 88888.00 2020-02-21 16:45:15.000 052 33820.02 310.78 17124.56 37909.46 2020-02-21 16:45:16.000 052 33819.95 310.83 17124.57 88888.00 2020-02-21 16:45:17.000 052 33819.99 310.87 17124.58 88888.00 2020-02-21 16:45:18.000 052 33819.98 310.83 17124.57 88888.00 2020-02-21 16:45:19.000 052 33819.95 310.83 17124.55 88888.00 2020-02-21 16:45:20.000 052 33819.93 310.87 17124.56 37909.41 2020-02-21 16:45:21.000 052 33819.93 310.87 17124.58 88888.00 2020-02-21 16:45:22.000 052 33819.93 310.92 17124.60 88888.00 2020-02-21 16:45:23.000 052 33819.95 310.88 17124.56 88888.00 2020-02-21 16:45:24.000 052 33819.93 310.88 17124.56 88888.00 2020-02-21 16:45:25.000 052 33819.95 310.94 17124.56 37909.35 2020-02-21 16:45:26.000 052 33819.95 310.98 17124.54 88888.00 2020-02-21 16:45:27.000 052 33819.94 310.99 17124.54 88888.00 2020-02-21 16:45:28.000 052 33819.94 311.01 17124.55 88888.00 2020-02-21 16:45:29.000 052 33819.94 311.05 17124.57 88888.00 2020-02-21 16:45:30.000 052 33819.92 311.02 17124.55 37909.49 2020-02-21 16:45:31.000 052 33819.93 311.01 17124.58 88888.00 2020-02-21 16:45:32.000 052 33819.93 311.00 17124.55 88888.00 2020-02-21 16:45:33.000 052 33819.91 311.03 17124.56 88888.00 2020-02-21 16:45:34.000 052 33819.91 311.07 17124.53 88888.00 2020-02-21 16:45:35.000 052 33819.91 311.07 17124.53 37909.35 2020-02-21 16:45:36.000 052 33819.93 311.08 17124.55 88888.00 2020-02-21 16:45:37.000 052 33819.92 311.07 17124.54 88888.00 2020-02-21 16:45:38.000 052 33819.88 311.08 17124.54 88888.00 2020-02-21 16:45:39.000 052 33819.90 311.07 17124.56 88888.00 2020-02-21 16:45:40.000 052 33819.89 311.09 17124.56 37909.35 2020-02-21 16:45:41.000 052 33819.89 311.09 17124.58 88888.00 2020-02-21 16:45:42.000 052 33819.91 311.09 17124.63 88888.00 2020-02-21 16:45:43.000 052 33819.93 311.04 17124.60 88888.00 2020-02-21 16:45:44.000 052 33819.91 311.03 17124.60 88888.00 2020-02-21 16:45:45.000 052 33819.91 311.02 17124.59 37909.46 2020-02-21 16:45:46.000 052 33819.89 310.99 17124.61 88888.00 2020-02-21 16:45:47.000 052 33819.88 311.01 17124.59 88888.00 2020-02-21 16:45:48.000 052 33819.89 311.02 17124.58 88888.00 2020-02-21 16:45:49.000 052 33819.89 311.01 17124.58 88888.00 2020-02-21 16:45:50.000 052 33819.84 310.99 17124.56 37909.47 2020-02-21 16:45:51.000 052 33819.88 311.00 17124.58 88888.00 2020-02-21 16:45:52.000 052 33819.90 311.05 17124.58 88888.00 2020-02-21 16:45:53.000 052 33819.85 311.04 17124.54 88888.00 2020-02-21 16:45:54.000 052 33819.78 311.06 17124.54 88888.00 2020-02-21 16:45:55.000 052 33819.77 311.04 17124.54 37909.38 2020-02-21 16:45:56.000 052 33819.75 311.06 17124.56 88888.00 2020-02-21 16:45:57.000 052 33819.77 311.05 17124.54 88888.00 2020-02-21 16:45:58.000 052 33819.75 311.00 17124.54 88888.00 2020-02-21 16:45:59.000 052 33819.76 311.01 17124.56 88888.00 2020-02-21 16:46:00.000 052 33819.78 311.04 17124.58 37909.30 2020-02-21 16:46:01.000 052 33819.80 311.07 17124.59 88888.00 2020-02-21 16:46:02.000 052 33819.80 311.04 17124.61 88888.00 2020-02-21 16:46:03.000 052 33819.78 311.04 17124.56 88888.00 2020-02-21 16:46:04.000 052 33819.81 311.02 17124.57 88888.00 2020-02-21 16:46:05.000 052 33819.81 311.03 17124.59 37909.24 2020-02-21 16:46:06.000 052 33819.82 311.01 17124.62 88888.00 2020-02-21 16:46:07.000 052 33819.81 311.02 17124.58 88888.00 2020-02-21 16:46:08.000 052 33819.82 310.99 17124.59 88888.00 2020-02-21 16:46:09.000 052 33819.82 310.95 17124.58 88888.00 2020-02-21 16:46:10.000 052 33819.83 310.97 17124.56 37909.26 2020-02-21 16:46:11.000 052 33819.84 310.92 17124.57 88888.00 2020-02-21 16:46:12.000 052 33819.85 310.91 17124.55 88888.00 2020-02-21 16:46:13.000 052 33819.80 310.92 17124.54 88888.00 2020-02-21 16:46:14.000 052 33819.78 310.92 17124.54 88888.00 2020-02-21 16:46:15.000 052 33819.79 310.94 17124.50 37909.31 2020-02-21 16:46:16.000 052 33819.77 310.97 17124.55 88888.00 2020-02-21 16:46:17.000 052 33819.74 311.01 17124.56 88888.00 2020-02-21 16:46:18.000 052 33819.67 310.97 17124.55 88888.00 2020-02-21 16:46:19.000 052 33819.63 311.02 17124.57 88888.00 2020-02-21 16:46:20.000 052 33819.59 311.03 17124.58 37909.27 2020-02-21 16:46:21.000 052 33819.58 311.02 17124.59 88888.00 2020-02-21 16:46:22.000 052 33819.58 311.04 17124.60 88888.00 2020-02-21 16:46:23.000 052 33819.57 311.04 17124.63 88888.00 2020-02-21 16:46:24.000 052 33819.51 311.04 17124.65 88888.00 2020-02-21 16:46:25.000 052 33819.52 311.07 17124.66 37909.20 2020-02-21 16:46:26.000 052 33819.48 311.04 17124.68 88888.00 2020-02-21 16:46:27.000 052 33819.47 311.06 17124.65 88888.00 2020-02-21 16:46:28.000 052 33819.44 311.05 17124.64 88888.00 2020-02-21 16:46:29.000 052 33819.44 311.11 17124.65 88888.00 2020-02-21 16:46:30.000 052 33819.44 311.10 17124.61 37909.05 2020-02-21 16:46:31.000 052 33819.41 311.06 17124.61 88888.00 2020-02-21 16:46:32.000 052 33819.40 311.09 17124.61 88888.00 2020-02-21 16:46:33.000 052 33819.39 311.10 17124.61 88888.00 2020-02-21 16:46:34.000 052 33819.36 311.11 17124.60 88888.00 2020-02-21 16:46:35.000 052 33819.34 311.15 17124.59 37908.90 2020-02-21 16:46:36.000 052 33819.30 311.15 17124.59 88888.00 2020-02-21 16:46:37.000 052 33819.30 311.10 17124.58 88888.00 2020-02-21 16:46:38.000 052 33819.23 311.13 17124.54 88888.00 2020-02-21 16:46:39.000 052 33819.19 311.14 17124.55 88888.00 2020-02-21 16:46:40.000 052 33819.17 311.13 17124.56 37908.87 2020-02-21 16:46:41.000 052 33819.18 311.12 17124.57 88888.00 2020-02-21 16:46:42.000 052 33819.17 311.10 17124.58 88888.00 2020-02-21 16:46:43.000 052 33819.10 311.11 17124.60 88888.00 2020-02-21 16:46:44.000 052 33819.06 311.10 17124.57 88888.00 2020-02-21 16:46:45.000 052 33819.01 311.16 17124.57 37908.76 2020-02-21 16:46:46.000 052 33818.96 311.20 17124.56 88888.00 2020-02-21 16:46:47.000 052 33819.00 311.19 17124.57 88888.00 2020-02-21 16:46:48.000 052 33818.99 311.20 17124.60 88888.00 2020-02-21 16:46:49.000 052 33818.98 311.23 17124.60 88888.00 2020-02-21 16:46:50.000 052 33818.99 311.26 17124.62 37908.64 2020-02-21 16:46:51.000 052 33818.98 311.23 17124.68 88888.00 2020-02-21 16:46:52.000 052 33818.98 311.26 17124.69 88888.00 2020-02-21 16:46:53.000 052 33819.01 311.29 17124.69 88888.00 2020-02-21 16:46:54.000 052 33819.00 311.27 17124.66 88888.00 2020-02-21 16:46:55.000 052 33818.95 311.27 17124.66 37908.51 2020-02-21 16:46:56.000 052 33818.92 311.30 17124.64 88888.00 2020-02-21 16:46:57.000 052 33818.86 311.31 17124.68 88888.00 2020-02-21 16:46:58.000 052 33818.82 311.31 17124.70 88888.00 2020-02-21 16:46:59.000 052 33818.86 311.28 17124.68 88888.00 2020-02-21 16:47:00.000 052 33818.86 311.28 17124.66 37908.46 2020-02-21 16:47:01.000 052 33818.80 311.29 17124.68 88888.00 2020-02-21 16:47:02.000 052 33818.76 311.33 17124.70 88888.00 2020-02-21 16:47:03.000 052 33818.75 311.31 17124.70 88888.00 2020-02-21 16:47:04.000 052 33818.72 311.24 17124.67 88888.00 2020-02-21 16:47:05.000 052 33818.67 311.25 17124.66 37908.42 2020-02-21 16:47:06.000 052 33818.71 311.27 17124.67 88888.00 2020-02-21 16:47:07.000 052 33818.70 311.32 17124.68 88888.00 2020-02-21 16:47:08.000 052 33818.64 311.32 17124.70 88888.00 2020-02-21 16:47:09.000 052 33818.62 311.35 17124.71 88888.00 2020-02-21 16:47:10.000 052 33818.54 311.30 17124.68 37908.39 2020-02-21 16:47:11.000 052 33818.54 311.31 17124.67 88888.00 2020-02-21 16:47:12.000 052 33818.52 311.32 17124.69 88888.00 2020-02-21 16:47:13.000 052 33818.42 311.33 17124.68 88888.00 2020-02-21 16:47:14.000 052 33818.40 311.34 17124.67 88888.00 2020-02-21 16:47:15.000 052 33818.43 311.40 17124.65 37908.20 2020-02-21 16:47:16.000 052 33818.37 311.42 17124.69 88888.00 2020-02-21 16:47:17.000 052 33818.28 311.37 17124.67 88888.00 2020-02-21 16:47:18.000 052 33818.17 311.39 17124.65 88888.00 2020-02-21 16:47:19.000 052 33818.11 311.42 17124.69 88888.00 2020-02-21 16:47:20.000 052 33818.05 311.39 17124.75 37908.03 2020-02-21 16:47:21.000 052 33818.02 311.37 17124.75 88888.00 2020-02-21 16:47:22.000 052 33817.96 311.38 17124.74 88888.00 2020-02-21 16:47:23.000 052 33817.93 311.39 17124.73 88888.00 2020-02-21 16:47:24.000 052 33817.86 311.39 17124.75 88888.00 2020-02-21 16:47:25.000 052 33817.81 311.34 17124.74 37907.72 2020-02-21 16:47:26.000 052 33817.75 311.33 17124.74 88888.00 2020-02-21 16:47:27.000 052 33817.70 311.36 17124.74 88888.00 2020-02-21 16:47:28.000 052 33817.68 311.36 17124.73 88888.00 2020-02-21 16:47:29.000 052 33817.66 311.33 17124.72 88888.00 2020-02-21 16:47:30.000 052 33817.64 311.32 17124.72 37907.60 2020-02-21 16:47:31.000 052 33817.61 311.29 17124.71 88888.00 2020-02-21 16:47:32.000 052 33817.65 311.28 17124.70 88888.00 2020-02-21 16:47:33.000 052 33817.66 311.27 17124.72 88888.00 2020-02-21 16:47:34.000 052 33817.63 311.25 17124.71 88888.00 2020-02-21 16:47:35.000 052 33817.63 311.27 17124.72 37907.49 2020-02-21 16:47:36.000 052 33817.61 311.29 17124.71 88888.00 2020-02-21 16:47:37.000 052 33817.56 311.26 17124.73 88888.00 2020-02-21 16:47:38.000 052 33817.57 311.25 17124.73 88888.00 2020-02-21 16:47:39.000 052 33817.57 311.27 17124.76 88888.00 2020-02-21 16:47:40.000 052 33817.59 311.24 17124.77 37907.46 2020-02-21 16:47:41.000 052 33817.59 311.23 17124.78 88888.00 2020-02-21 16:47:42.000 052 33817.56 311.23 17124.76 88888.00 2020-02-21 16:47:43.000 052 33817.52 311.25 17124.78 88888.00 2020-02-21 16:47:44.000 052 33817.50 311.31 17124.80 88888.00 2020-02-21 16:47:45.000 052 33817.49 311.33 17124.77 37907.41 2020-02-21 16:47:46.000 052 33817.45 311.30 17124.77 88888.00 2020-02-21 16:47:47.000 052 33817.39 311.32 17124.80 88888.00 2020-02-21 16:47:48.000 052 33817.32 311.35 17124.81 88888.00 2020-02-21 16:47:49.000 052 33817.30 311.42 17124.85 88888.00 2020-02-21 16:47:50.000 052 33817.27 311.50 17124.86 37907.34 2020-02-21 16:47:51.000 052 33817.20 311.48 17124.89 88888.00 2020-02-21 16:47:52.000 052 33817.13 311.43 17124.87 88888.00 2020-02-21 16:47:53.000 052 33817.11 311.46 17124.88 88888.00 2020-02-21 16:47:54.000 052 33817.07 311.48 17124.86 88888.00 2020-02-21 16:47:55.000 052 33817.03 311.47 17124.88 37906.97 2020-02-21 16:47:56.000 052 33816.96 311.45 17124.85 88888.00 2020-02-21 16:47:57.000 052 33816.98 311.47 17124.82 88888.00 2020-02-21 16:47:58.000 052 33816.93 311.47 17124.83 88888.00 2020-02-21 16:47:59.000 052 33816.92 311.46 17124.82 88888.00 2020-02-21 16:48:00.000 052 33816.91 311.52 17124.83 37906.86 2020-02-21 16:48:01.000 052 33816.89 311.56 17124.81 88888.00 2020-02-21 16:48:02.000 052 33816.90 311.57 17124.80 88888.00 2020-02-21 16:48:03.000 052 33816.92 311.58 17124.80 88888.00 2020-02-21 16:48:04.000 052 33816.93 311.60 17124.82 88888.00 2020-02-21 16:48:05.000 052 33816.93 311.67 17124.85 37906.83 2020-02-21 16:48:06.000 052 33816.91 311.68 17124.81 88888.00 2020-02-21 16:48:07.000 052 33816.91 311.71 17124.83 88888.00 2020-02-21 16:48:08.000 052 33816.91 311.72 17124.80 88888.00 2020-02-21 16:48:09.000 052 33816.91 311.72 17124.80 88888.00 2020-02-21 16:48:10.000 052 33816.88 311.73 17124.84 37906.88 2020-02-21 16:48:11.000 052 33816.86 311.76 17124.85 88888.00 2020-02-21 16:48:12.000 052 33816.83 311.76 17124.82 88888.00 2020-02-21 16:48:13.000 052 33816.82 311.76 17124.82 88888.00 2020-02-21 16:48:14.000 052 33816.83 311.77 17124.86 88888.00 2020-02-21 16:48:15.000 052 33816.79 311.77 17124.88 37906.88 2020-02-21 16:48:16.000 052 33816.77 311.81 17124.87 88888.00 2020-02-21 16:48:17.000 052 33816.74 311.87 17124.86 88888.00 2020-02-21 16:48:18.000 052 33816.71 311.91 17124.82 88888.00 2020-02-21 16:48:19.000 052 33816.72 311.93 17124.84 88888.00 2020-02-21 16:48:20.000 052 33816.70 311.98 17124.81 37906.66 2020-02-21 16:48:21.000 052 33816.71 311.97 17124.82 88888.00 2020-02-21 16:48:22.000 052 33816.71 311.96 17124.82 88888.00 2020-02-21 16:48:23.000 052 33816.71 312.02 17124.80 88888.00 2020-02-21 16:48:24.000 052 33816.74 312.03 17124.82 88888.00 2020-02-21 16:48:25.000 052 33816.75 312.01 17124.84 37906.70 2020-02-21 16:48:26.000 052 33816.72 312.01 17124.81 88888.00 2020-02-21 16:48:27.000 052 33816.72 312.05 17124.81 88888.00 2020-02-21 16:48:28.000 052 33816.72 312.06 17124.82 88888.00 2020-02-21 16:48:29.000 052 33816.74 312.07 17124.85 88888.00 2020-02-21 16:48:30.000 052 33816.76 312.06 17124.84 37906.76 2020-02-21 16:48:31.000 052 33816.75 312.07 17124.82 88888.00 2020-02-21 16:48:32.000 052 33816.75 312.08 17124.81 88888.00 2020-02-21 16:48:33.000 052 33816.74 312.09 17124.82 88888.00 2020-02-21 16:48:34.000 052 33816.73 312.13 17124.84 88888.00 2020-02-21 16:48:35.000 052 33816.70 312.14 17124.82 37906.73 2020-02-21 16:48:36.000 052 33816.67 312.15 17124.79 88888.00 2020-02-21 16:48:37.000 052 33816.65 312.09 17124.81 88888.00 2020-02-21 16:48:38.000 052 33816.62 312.08 17124.83 88888.00 2020-02-21 16:48:39.000 052 33816.61 312.09 17124.80 88888.00 2020-02-21 16:48:40.000 052 33816.57 312.11 17124.78 37906.61 2020-02-21 16:48:41.000 052 33816.55 312.09 17124.77 88888.00 2020-02-21 16:48:42.000 052 33816.54 312.08 17124.78 88888.00 2020-02-21 16:48:43.000 052 33816.49 312.08 17124.78 88888.00 2020-02-21 16:48:44.000 052 33816.48 312.12 17124.77 88888.00 2020-02-21 16:48:45.000 052 33816.52 312.10 17124.80 37906.47 2020-02-21 16:48:46.000 052 33816.48 312.12 17124.80 88888.00 2020-02-21 16:48:47.000 052 33816.46 312.12 17124.79 88888.00 2020-02-21 16:48:48.000 052 33816.46 312.06 17124.82 88888.00 2020-02-21 16:48:49.000 052 33816.46 312.09 17124.83 88888.00 2020-02-21 16:48:50.000 052 33816.42 312.09 17124.84 37906.52 2020-02-21 16:48:51.000 052 33816.42 312.07 17124.84 88888.00 2020-02-21 16:48:52.000 052 33816.36 312.10 17124.87 88888.00 2020-02-21 16:48:53.000 052 33816.35 312.08 17124.89 88888.00 2020-02-21 16:48:54.000 052 33816.32 312.01 17124.90 88888.00 2020-02-21 16:48:55.000 052 33816.30 312.00 17124.88 37906.43 2020-02-21 16:48:56.000 052 33816.29 312.04 17124.83 88888.00 2020-02-21 16:48:57.000 052 33816.30 312.04 17124.80 88888.00 2020-02-21 16:48:58.000 052 33816.29 312.05 17124.79 88888.00 2020-02-21 16:48:59.000 052 33816.25 312.03 17124.81 88888.00 2020-02-21 16:49:00.000 052 33816.22 312.08 17124.79 37906.35 2020-02-21 16:49:01.000 052 33816.20 312.03 17124.80 88888.00 2020-02-21 16:49:02.000 052 33816.20 312.04 17124.79 88888.00 2020-02-21 16:49:03.000 052 33816.16 312.07 17124.77 88888.00 2020-02-21 16:49:04.000 052 33816.18 312.08 17124.78 88888.00 2020-02-21 16:49:05.000 052 33816.21 312.09 17124.79 37906.25 2020-02-21 16:49:06.000 052 33816.18 312.09 17124.79 88888.00 2020-02-21 16:49:07.000 052 33816.17 312.05 17124.78 88888.00 2020-02-21 16:49:08.000 052 33816.19 312.00 17124.77 88888.00 2020-02-21 16:49:09.000 052 33816.17 311.96 17124.81 88888.00 2020-02-21 16:49:10.000 052 33816.16 311.98 17124.82 37906.18 2020-02-21 16:49:11.000 052 33816.15 312.04 17124.78 88888.00 2020-02-21 16:49:12.000 052 33816.12 312.03 17124.75 88888.00 2020-02-21 16:49:13.000 052 33816.05 312.04 17124.77 88888.00 2020-02-21 16:49:14.000 052 33816.03 312.02 17124.77 88888.00 2020-02-21 16:49:15.000 052 33816.03 312.04 17124.79 37906.25 2020-02-21 16:49:16.000 052 33816.02 312.05 17124.77 88888.00 2020-02-21 16:49:17.000 052 33815.99 312.06 17124.80 88888.00 2020-02-21 16:49:18.000 052 33815.97 312.06 17124.79 88888.00 2020-02-21 16:49:19.000 052 33815.95 312.08 17124.75 88888.00 2020-02-21 16:49:20.000 052 33815.94 312.13 17124.80 37906.04 2020-02-21 16:49:21.000 052 33815.94 312.14 17124.79 88888.00 2020-02-21 16:49:22.000 052 33815.87 312.14 17124.81 88888.00 2020-02-21 16:49:23.000 052 33815.85 312.16 17124.82 88888.00 2020-02-21 16:49:24.000 052 33815.88 312.15 17124.81 88888.00 2020-02-21 16:49:25.000 052 33815.86 312.14 17124.83 37905.92 2020-02-21 16:49:26.000 052 33815.84 312.15 17124.85 88888.00 2020-02-21 16:49:27.000 052 33815.86 312.18 17124.91 88888.00 2020-02-21 16:49:28.000 052 33815.84 312.18 17124.88 88888.00 2020-02-21 16:49:29.000 052 33815.83 312.19 17124.86 88888.00 2020-02-21 16:49:30.000 052 33815.80 312.16 17124.85 37905.88 2020-02-21 16:49:31.000 052 33815.77 312.17 17124.84 88888.00 2020-02-21 16:49:32.000 052 33815.74 312.18 17124.90 88888.00 2020-02-21 16:49:33.000 052 33815.73 312.21 17124.89 88888.00 2020-02-21 16:49:34.000 052 33815.71 312.23 17124.87 88888.00 2020-02-21 16:49:35.000 052 33815.71 312.27 17124.91 37905.90 2020-02-21 16:49:36.000 052 33815.70 312.25 17124.87 88888.00 2020-02-21 16:49:37.000 052 33815.68 312.24 17124.88 88888.00 2020-02-21 16:49:38.000 052 33815.66 312.23 17124.90 88888.00 2020-02-21 16:49:39.000 052 33815.64 312.28 17124.91 88888.00 2020-02-21 16:49:40.000 052 33815.61 312.32 17124.89 37905.83 2020-02-21 16:49:41.000 052 33815.57 312.32 17124.86 88888.00 2020-02-21 16:49:42.000 052 33815.54 312.30 17124.84 88888.00 2020-02-21 16:49:43.000 052 33815.54 312.31 17124.86 88888.00 2020-02-21 16:49:44.000 052 33815.50 312.31 17124.87 88888.00 2020-02-21 16:49:45.000 052 33815.46 312.30 17124.83 37905.65 2020-02-21 16:49:46.000 052 33815.41 312.31 17124.85 88888.00 2020-02-21 16:49:47.000 052 33815.42 312.31 17124.84 88888.00 2020-02-21 16:49:48.000 052 33815.41 312.29 17124.86 88888.00 2020-02-21 16:49:49.000 052 33815.38 312.36 17124.86 88888.00 2020-02-21 16:49:50.000 052 33815.37 312.39 17124.87 37905.65 2020-02-21 16:49:51.000 052 33815.39 312.38 17124.88 88888.00 2020-02-21 16:49:52.000 052 33815.37 312.38 17124.88 88888.00 2020-02-21 16:49:53.000 052 33815.33 312.36 17124.89 88888.00 2020-02-21 16:49:54.000 052 33815.28 312.39 17124.89 88888.00 2020-02-21 16:49:55.000 052 33815.24 312.38 17124.91 37905.49 2020-02-21 16:49:56.000 052 33815.23 312.35 17124.91 88888.00 2020-02-21 16:49:57.000 052 33815.16 312.33 17124.89 88888.00 2020-02-21 16:49:58.000 052 33815.12 312.35 17124.90 88888.00 2020-02-21 16:49:59.000 052 33815.07 312.40 17124.93 88888.00 2020-02-21 16:50:00.000 052 33815.03 312.41 17124.91 37905.44 2020-02-21 16:50:01.000 052 33814.94 312.45 17124.90 88888.00 2020-02-21 16:50:02.000 052 33814.89 312.42 17124.90 88888.00 2020-02-21 16:50:03.000 052 33814.88 312.45 17124.87 88888.00 2020-02-21 16:50:04.000 052 33814.84 312.46 17124.89 88888.00 2020-02-21 16:50:05.000 052 33814.78 312.49 17124.87 37905.18 2020-02-21 16:50:06.000 052 33814.76 312.49 17124.89 88888.00 2020-02-21 16:50:07.000 052 33814.74 312.54 17124.89 88888.00 2020-02-21 16:50:08.000 052 33814.71 312.54 17124.89 88888.00 2020-02-21 16:50:09.000 052 33814.67 312.61 17124.87 88888.00 2020-02-21 16:50:10.000 052 33814.64 312.65 17124.90 37904.97 2020-02-21 16:50:11.000 052 33814.59 312.65 17124.89 88888.00 2020-02-21 16:50:12.000 052 33814.59 312.64 17124.90 88888.00 2020-02-21 16:50:13.000 052 33814.58 312.66 17124.90 88888.00 2020-02-21 16:50:14.000 052 33814.53 312.66 17124.91 88888.00 2020-02-21 16:50:15.000 052 33814.47 312.64 17124.90 37904.89 2020-02-21 16:50:16.000 052 33814.43 312.62 17124.90 88888.00 2020-02-21 16:50:17.000 052 33814.41 312.65 17124.92 88888.00 2020-02-21 16:50:18.000 052 33814.39 312.67 17124.91 88888.00 2020-02-21 16:50:19.000 052 33814.38 312.70 17124.92 88888.00 2020-02-21 16:50:20.000 052 33814.35 312.69 17124.89 37904.77 2020-02-21 16:50:21.000 052 33814.33 312.69 17124.87 88888.00 2020-02-21 16:50:22.000 052 33814.29 312.74 17124.89 88888.00 2020-02-21 16:50:23.000 052 99999.00 99999.00 99999.00 88888.00 2020-02-21 16:50:24.000 052 99999.00 99999.00 99999.00 88888.00 2020-02-21 16:50:25.000 052 99999.00 99999.00 99999.00 99999.00 2020-02-21 16:50:26.000 052 99999.00 99999.00 99999.00 88888.00 2020-02-21 16:50:27.000 052 99999.00 99999.00 99999.00 88888.00 2020-02-21 16:50:28.000 052 33814.03 312.75 17124.91 88888.00 2020-02-21 16:50:29.000 052 33814.04 312.78 17124.89 88888.00 2020-02-21 16:50:30.000 052 33814.00 312.79 17124.90 37904.52 2020-02-21 16:50:31.000 052 33813.99 312.83 17124.93 88888.00 2020-02-21 16:50:32.000 052 33813.98 312.86 17124.94 88888.00 2020-02-21 16:50:33.000 052 33814.00 312.89 17124.93 88888.00 2020-02-21 16:50:34.000 052 33813.94 312.93 17124.91 88888.00 2020-02-21 16:50:35.000 052 33813.88 312.93 17124.93 37904.43 2020-02-21 16:50:36.000 052 33813.88 312.91 17124.92 88888.00 2020-02-21 16:50:37.000 052 33813.86 312.94 17124.93 88888.00 2020-02-21 16:50:38.000 052 33813.86 312.93 17124.96 88888.00 2020-02-21 16:50:39.000 052 33813.81 312.97 17124.98 88888.00 2020-02-21 16:50:40.000 052 33813.77 313.02 17124.95 37904.29 2020-02-21 16:50:41.000 052 33813.71 313.02 17124.95 88888.00 2020-02-21 16:50:42.000 052 33813.70 313.00 17124.95 88888.00 2020-02-21 16:50:43.000 052 33813.68 313.05 17124.96 88888.00 2020-02-21 16:50:44.000 052 33813.67 313.08 17124.96 88888.00 2020-02-21 16:50:45.000 052 33813.64 313.05 17124.95 37904.11 2020-02-21 16:50:46.000 052 33813.60 313.07 17124.94 88888.00 2020-02-21 16:50:47.000 052 33813.60 313.06 17124.92 88888.00 2020-02-21 16:50:48.000 052 33813.56 313.06 17124.93 88888.00 2020-02-21 16:50:49.000 052 33813.57 313.03 17124.95 88888.00 2020-02-21 16:50:50.000 052 33813.60 312.99 17124.95 37904.08 2020-02-21 16:50:51.000 052 33813.57 313.01 17124.95 88888.00 2020-02-21 16:50:52.000 052 33813.59 313.05 17124.96 88888.00 2020-02-21 16:50:53.000 052 33813.56 313.05 17124.97 88888.00 2020-02-21 16:50:54.000 052 33813.61 313.03 17124.94 88888.00 2020-02-21 16:50:55.000 052 33813.64 313.05 17124.95 37904.10 2020-02-21 16:50:56.000 052 33813.62 313.11 17124.94 88888.00 2020-02-21 16:50:57.000 052 33813.63 313.08 17124.92 88888.00 2020-02-21 16:50:58.000 052 33813.61 313.05 17124.96 88888.00 2020-02-21 16:50:59.000 052 33813.63 313.12 17124.97 88888.00 2020-02-21 16:51:00.000 052 33813.66 313.11 17124.96 37904.04 2020-02-21 16:51:01.000 052 33813.68 313.10 17124.92 88888.00 2020-02-21 16:51:02.000 052 33813.69 313.09 17124.93 88888.00 2020-02-21 16:51:03.000 052 33813.63 313.09 17124.95 88888.00 2020-02-21 16:51:04.000 052 33813.61 313.14 17124.95 88888.00 2020-02-21 16:51:05.000 052 33813.63 313.18 17124.92 37904.10 2020-02-21 16:51:06.000 052 33813.60 313.16 17124.90 88888.00 2020-02-21 16:51:07.000 052 33813.59 313.17 17124.91 88888.00 2020-02-21 16:51:08.000 052 33813.57 313.21 17124.93 88888.00 2020-02-21 16:51:09.000 052 33813.56 313.23 17124.91 88888.00 2020-02-21 16:51:10.000 052 33813.55 313.23 17124.95 37903.95 2020-02-21 16:51:11.000 052 33813.56 313.24 17124.93 88888.00 2020-02-21 16:51:12.000 052 33813.55 313.25 17124.93 88888.00 2020-02-21 16:51:13.000 052 33813.53 313.20 17124.94 88888.00 2020-02-21 16:51:14.000 052 33813.53 313.17 17124.95 88888.00 2020-02-21 16:51:15.000 052 33813.52 313.20 17124.96 37903.93 2020-02-21 16:51:16.000 052 33813.53 313.19 17124.95 88888.00 2020-02-21 16:51:17.000 052 33813.52 313.20 17124.93 88888.00 2020-02-21 16:51:18.000 052 33813.46 313.22 17124.89 88888.00 2020-02-21 16:51:19.000 052 33813.44 313.22 17124.88 88888.00 2020-02-21 16:51:20.000 052 33813.44 313.21 17124.93 37904.00 2020-02-21 16:51:21.000 052 33813.44 313.24 17124.92 88888.00 2020-02-21 16:51:22.000 052 33813.43 313.20 17124.91 88888.00 2020-02-21 16:51:23.000 052 33813.39 313.22 17124.90 88888.00 2020-02-21 16:51:24.000 052 33813.39 313.24 17124.93 88888.00 2020-02-21 16:51:25.000 052 33813.39 313.27 17124.95 37903.80 2020-02-21 16:51:26.000 052 33813.35 313.27 17124.94 88888.00 2020-02-21 16:51:27.000 052 33813.36 313.24 17124.96 88888.00 2020-02-21 16:51:28.000 052 33813.38 313.20 17124.94 88888.00 2020-02-21 16:51:29.000 052 33813.33 313.21 17124.95 88888.00 2020-02-21 16:51:30.000 052 33813.30 313.23 17124.94 37903.78 2020-02-21 16:51:31.000 052 33813.29 313.27 17124.95 88888.00 2020-02-21 16:51:32.000 052 33813.30 313.25 17124.98 88888.00 2020-02-21 16:51:33.000 052 33813.27 313.26 17124.97 88888.00 2020-02-21 16:51:34.000 052 33813.25 313.26 17124.96 88888.00 2020-02-21 16:51:35.000 052 33813.24 313.28 17124.95 37903.62 2020-02-21 16:51:36.000 052 33813.17 313.27 17124.93 88888.00 2020-02-21 16:51:37.000 052 33813.07 313.23 17124.96 88888.00 2020-02-21 16:51:38.000 052 33813.06 313.24 17124.97 88888.00 2020-02-21 16:51:39.000 052 33813.04 313.27 17124.93 88888.00 2020-02-21 16:51:40.000 052 33813.01 313.26 17124.95 37903.54 2020-02-21 16:51:41.000 052 33812.98 313.25 17124.96 88888.00 2020-02-21 16:51:42.000 052 33812.97 313.26 17124.95 88888.00 2020-02-21 16:51:43.000 052 33812.96 313.29 17124.95 88888.00 2020-02-21 16:51:44.000 052 33812.92 313.24 17124.99 88888.00 2020-02-21 16:51:45.000 052 33812.89 313.27 17125.02 37903.38 2020-02-21 16:51:46.000 052 33812.86 313.27 17124.99 88888.00 2020-02-21 16:51:47.000 052 33812.90 313.33 17124.99 88888.00 2020-02-21 16:51:48.000 052 33812.90 313.32 17125.01 88888.00 2020-02-21 16:51:49.000 052 33812.83 313.24 17125.01 88888.00 2020-02-21 16:51:50.000 052 33812.82 313.20 17125.02 37903.39 2020-02-21 16:51:51.000 052 33812.81 313.17 17125.01 88888.00 2020-02-21 16:51:52.000 052 33812.79 313.17 17125.02 88888.00 2020-02-21 16:51:53.000 052 33812.76 313.17 17125.02 88888.00 2020-02-21 16:51:54.000 052 33812.74 313.16 17125.00 88888.00 2020-02-21 16:51:55.000 052 33812.73 313.15 17125.01 37903.33 2020-02-21 16:51:56.000 052 33812.71 313.12 17125.05 88888.00 2020-02-21 16:51:57.000 052 33812.70 313.15 17125.04 88888.00 2020-02-21 16:51:58.000 052 33812.73 313.11 17125.02 88888.00 2020-02-21 16:51:59.000 052 33812.69 313.14 17125.04 88888.00 2020-02-21 16:52:00.000 052 33812.64 313.20 17125.04 37903.16 2020-02-21 16:52:01.000 052 33812.58 313.18 17125.00 88888.00 2020-02-21 16:52:02.000 052 33812.54 313.21 17125.02 88888.00 2020-02-21 16:52:03.000 052 33812.55 313.24 17125.00 88888.00 2020-02-21 16:52:04.000 052 33812.50 313.24 17124.97 88888.00 2020-02-21 16:52:05.000 052 33812.48 313.29 17125.02 37903.19 2020-02-21 16:52:06.000 052 33812.47 313.29 17125.04 88888.00 2020-02-21 16:52:07.000 052 33812.44 313.30 17125.04 88888.00 2020-02-21 16:52:08.000 052 33812.43 313.30 17125.04 88888.00 2020-02-21 16:52:09.000 052 33812.41 313.31 17125.02 88888.00 2020-02-21 16:52:10.000 052 33812.37 313.38 17125.07 37903.02 2020-02-21 16:52:11.000 052 33812.34 313.42 17125.08 88888.00 2020-02-21 16:52:12.000 052 33812.33 313.41 17125.05 88888.00 2020-02-21 16:52:13.000 052 33812.26 313.38 17125.01 88888.00 2020-02-21 16:52:14.000 052 33812.22 313.37 17125.03 88888.00 2020-02-21 16:52:15.000 052 33812.15 313.42 17125.05 37902.84 2020-02-21 16:52:16.000 052 33812.14 313.44 17125.02 88888.00 2020-02-21 16:52:17.000 052 33812.14 313.46 17125.03 88888.00 2020-02-21 16:52:18.000 052 33812.08 313.49 17125.03 88888.00 2020-02-21 16:52:19.000 052 33812.05 313.55 17125.07 88888.00 2020-02-21 16:52:20.000 052 33812.00 313.52 17125.01 37902.69 2020-02-21 16:52:21.000 052 33811.98 313.49 17124.97 88888.00 2020-02-21 16:52:22.000 052 33811.96 313.53 17124.99 88888.00 2020-02-21 16:52:23.000 052 33811.92 313.53 17125.02 88888.00 2020-02-21 16:52:24.000 052 33811.93 313.54 17125.04 88888.00 2020-02-21 16:52:25.000 052 33811.95 313.58 17125.04 37902.64 2020-02-21 16:52:26.000 052 33811.92 313.60 17125.03 88888.00 2020-02-21 16:52:27.000 052 33811.89 313.62 17125.02 88888.00 2020-02-21 16:52:28.000 052 33811.87 313.62 17125.08 88888.00 2020-02-21 16:52:29.000 052 33811.90 313.62 17125.08 88888.00 2020-02-21 16:52:30.000 052 33811.88 313.65 17125.06 37902.59 2020-02-21 16:52:31.000 052 33811.86 313.67 17125.07 88888.00 2020-02-21 16:52:32.000 052 33811.85 313.71 17125.06 88888.00 2020-02-21 16:52:33.000 052 33811.83 313.69 17125.05 88888.00 2020-02-21 16:52:34.000 052 33811.81 313.68 17125.06 88888.00 2020-02-21 16:52:35.000 052 33811.80 313.67 17125.04 37902.55 2020-02-21 16:52:36.000 052 33811.80 313.67 17125.01 88888.00 2020-02-21 16:52:37.000 052 33811.78 313.66 17125.02 88888.00 2020-02-21 16:52:38.000 052 33811.74 313.66 17125.03 88888.00 2020-02-21 16:52:39.000 052 33811.73 313.71 17125.02 88888.00 2020-02-21 16:52:40.000 052 33811.75 313.75 17125.05 37902.47 2020-02-21 16:52:41.000 052 33811.77 313.80 17125.04 88888.00 2020-02-21 16:52:42.000 052 33811.74 313.77 17125.02 88888.00 2020-02-21 16:52:43.000 052 33811.68 313.72 17125.00 88888.00 2020-02-21 16:52:44.000 052 33811.62 313.77 17125.01 88888.00 2020-02-21 16:52:45.000 052 33811.61 313.77 17125.02 37902.43 2020-02-21 16:52:46.000 052 33811.62 313.76 17125.04 88888.00 2020-02-21 16:52:47.000 052 33811.60 313.73 17125.05 88888.00 2020-02-21 16:52:48.000 052 33811.62 313.77 17125.06 88888.00 2020-02-21 16:52:49.000 052 33811.63 313.77 17125.06 88888.00 2020-02-21 16:52:50.000 052 33811.60 313.76 17125.06 37902.41 2020-02-21 16:52:51.000 052 33811.60 313.79 17125.06 88888.00 2020-02-21 16:52:52.000 052 33811.59 313.84 17125.04 88888.00 2020-02-21 16:52:53.000 052 33811.58 313.86 17125.08 88888.00 2020-02-21 16:52:54.000 052 33811.55 313.86 17125.05 88888.00 2020-02-21 16:52:55.000 052 33811.54 313.84 17125.03 37902.29 2020-02-21 16:52:56.000 052 33811.56 313.82 17125.07 88888.00 2020-02-21 16:52:57.000 052 33811.56 313.89 17125.07 88888.00 2020-02-21 16:52:58.000 052 33811.56 313.97 17125.07 88888.00 2020-02-21 16:52:59.000 052 33811.56 313.99 17125.08 88888.00 2020-02-21 16:53:00.000 052 33811.55 313.95 17125.05 37902.31 2020-02-21 16:53:01.000 052 33811.50 313.98 17125.05 88888.00 2020-02-21 16:53:02.000 052 33811.49 313.99 17125.09 88888.00 2020-02-21 16:53:03.000 052 33811.51 314.00 17125.08 88888.00 2020-02-21 16:53:04.000 052 33811.49 314.02 17125.08 88888.00 2020-02-21 16:53:05.000 052 33811.48 314.02 17125.08 37902.25 2020-02-21 16:53:06.000 052 33811.51 314.04 17125.07 88888.00 2020-02-21 16:53:07.000 052 33811.46 314.05 17125.06 88888.00 2020-02-21 16:53:08.000 052 33811.42 314.03 17125.09 88888.00 2020-02-21 16:53:09.000 052 33811.43 314.05 17125.10 88888.00 2020-02-21 16:53:10.000 052 33811.42 314.07 17125.08 37902.24 2020-02-21 16:53:11.000 052 33811.43 314.06 17125.07 88888.00 2020-02-21 16:53:12.000 052 33811.41 314.02 17125.07 88888.00 2020-02-21 16:53:13.000 052 33811.41 314.01 17125.06 88888.00 2020-02-21 16:53:14.000 052 33811.37 314.03 17125.11 88888.00 2020-02-21 16:53:15.000 052 33811.37 314.08 17125.13 37902.20 2020-02-21 16:53:16.000 052 33811.34 314.07 17125.09 88888.00 2020-02-21 16:53:17.000 052 33811.36 314.09 17125.11 88888.00 2020-02-21 16:53:18.000 052 33811.35 314.09 17125.09 88888.00 2020-02-21 16:53:19.000 052 33811.30 314.08 17125.07 88888.00 2020-02-21 16:53:20.000 052 33811.28 314.09 17125.08 37902.18 2020-02-21 16:53:21.000 052 33811.26 314.05 17125.09 88888.00 2020-02-21 16:53:22.000 052 33811.24 314.06 17125.14 88888.00 2020-02-21 16:53:23.000 052 33811.26 314.06 17125.15 88888.00 2020-02-21 16:53:24.000 052 33811.23 314.09 17125.13 88888.00 2020-02-21 16:53:25.000 052 33811.23 314.15 17125.14 37902.06 2020-02-21 16:53:26.000 052 33811.23 314.14 17125.15 88888.00 2020-02-21 16:53:27.000 052 33811.17 314.19 17125.12 88888.00 2020-02-21 16:53:28.000 052 33811.19 314.16 17125.09 88888.00 2020-02-21 16:53:29.000 052 33811.21 314.20 17125.11 88888.00 2020-02-21 16:53:30.000 052 33811.20 314.18 17125.10 37901.90 2020-02-21 16:53:31.000 052 33811.23 314.18 17125.07 88888.00 2020-02-21 16:53:32.000 052 33811.21 314.16 17125.13 88888.00 2020-02-21 16:53:33.000 052 33811.22 314.15 17125.12 88888.00 2020-02-21 16:53:34.000 052 33811.22 314.16 17125.07 88888.00 2020-02-21 16:53:35.000 052 33811.23 314.18 17125.10 37902.05 2020-02-21 16:53:36.000 052 33811.23 314.13 17125.11 88888.00 2020-02-21 16:53:37.000 052 33811.23 314.13 17125.12 88888.00 2020-02-21 16:53:38.000 052 33811.22 314.14 17125.12 88888.00 2020-02-21 16:53:39.000 052 33811.24 314.15 17125.12 88888.00 2020-02-21 16:53:40.000 052 33811.22 314.13 17125.08 37902.04 2020-02-21 16:53:41.000 052 33811.21 314.18 17125.09 88888.00 2020-02-21 16:53:42.000 052 33811.21 314.18 17125.11 88888.00 2020-02-21 16:53:43.000 052 33811.17 314.18 17125.12 88888.00 2020-02-21 16:53:44.000 052 33811.17 314.24 17125.07 88888.00 2020-02-21 16:53:45.000 052 33811.15 314.19 17125.07 37901.90 2020-02-21 16:53:46.000 052 33811.11 314.18 17125.10 88888.00 2020-02-21 16:53:47.000 052 33811.15 314.18 17125.10 88888.00 2020-02-21 16:53:48.000 052 33811.17 314.17 17125.08 88888.00 2020-02-21 16:53:49.000 052 33811.14 314.18 17125.09 88888.00 2020-02-21 16:53:50.000 052 33811.13 314.19 17125.09 37901.94 2020-02-21 16:53:51.000 052 33811.16 314.21 17125.12 88888.00 2020-02-21 16:53:52.000 052 33811.17 314.21 17125.11 88888.00 2020-02-21 16:53:53.000 052 33811.20 314.19 17125.10 88888.00 2020-02-21 16:53:54.000 052 33811.19 314.16 17125.11 88888.00 2020-02-21 16:53:55.000 052 33811.22 314.15 17125.09 37901.95 2020-02-21 16:53:56.000 052 33811.25 314.18 17125.11 88888.00 2020-02-21 16:53:57.000 052 33811.25 314.15 17125.09 88888.00 2020-02-21 16:53:58.000 052 33811.24 314.13 17125.11 88888.00 2020-02-21 16:53:59.000 052 33811.23 314.13 17125.10 88888.00 2020-02-21 16:54:00.000 052 33811.26 314.12 17125.09 37902.04 2020-02-21 16:54:01.000 052 33811.30 314.16 17125.09 88888.00 2020-02-21 16:54:02.000 052 33811.33 314.17 17125.06 88888.00 2020-02-21 16:54:03.000 052 33811.36 314.18 17125.04 88888.00 2020-02-21 16:54:04.000 052 33811.37 314.18 17125.02 88888.00 2020-02-21 16:54:05.000 052 33811.31 314.18 17125.03 37902.05 2020-02-21 16:54:06.000 052 33811.27 314.18 17125.04 88888.00 2020-02-21 16:54:07.000 052 33811.27 314.19 17125.10 88888.00 2020-02-21 16:54:08.000 052 33811.28 314.16 17125.10 88888.00 2020-02-21 16:54:09.000 052 33811.27 314.14 17125.08 88888.00 2020-02-21 16:54:10.000 052 33811.23 314.12 17125.09 37902.02 2020-02-21 16:54:11.000 052 33811.24 314.14 17125.08 88888.00 2020-02-21 16:54:12.000 052 33811.21 314.12 17125.13 88888.00 2020-02-21 16:54:13.000 052 33811.22 314.11 17125.10 88888.00 2020-02-21 16:54:14.000 052 33811.22 314.09 17125.12 88888.00 2020-02-21 16:54:15.000 052 33811.21 314.14 17125.13 37901.97 2020-02-21 16:54:16.000 052 33811.22 314.16 17125.16 88888.00 2020-02-21 16:54:17.000 052 33811.25 314.18 17125.14 88888.00 2020-02-21 16:54:18.000 052 33811.20 314.21 17125.13 88888.00 2020-02-21 16:54:19.000 052 33811.16 314.18 17125.15 88888.00 2020-02-21 16:54:20.000 052 33811.15 314.17 17125.15 37901.83 2020-02-21 16:54:21.000 052 33811.12 314.13 17125.13 88888.00 2020-02-21 16:54:22.000 052 33811.10 314.15 17125.17 88888.00 2020-02-21 16:54:23.000 052 33811.06 314.18 17125.20 88888.00 2020-02-21 16:54:24.000 052 33811.01 314.15 17125.19 88888.00 2020-02-21 16:54:25.000 052 33811.04 314.21 17125.18 37901.77 2020-02-21 16:54:26.000 052 33811.00 314.21 17125.12 88888.00 2020-02-21 16:54:27.000 052 33810.97 314.22 17125.15 88888.00 2020-02-21 16:54:28.000 052 33810.96 314.24 17125.15 88888.00 2020-02-21 16:54:29.000 052 33810.96 314.24 17125.11 88888.00 2020-02-21 16:54:30.000 052 33810.91 314.29 17125.14 37901.68 2020-02-21 16:54:31.000 052 33810.90 314.30 17125.17 88888.00 2020-02-21 16:54:32.000 052 33810.87 314.24 17125.16 88888.00 2020-02-21 16:54:33.000 052 33810.87 314.21 17125.13 88888.00 2020-02-21 16:54:34.000 052 33810.84 314.20 17125.16 88888.00 2020-02-21 16:54:35.000 052 33810.78 314.22 17125.15 37901.70 2020-02-21 16:54:36.000 052 33810.82 314.20 17125.12 88888.00 2020-02-21 16:54:37.000 052 33810.83 314.23 17125.15 88888.00 2020-02-21 16:54:38.000 052 33810.85 314.18 17125.15 88888.00 2020-02-21 16:54:39.000 052 33810.83 314.16 17125.16 88888.00 2020-02-21 16:54:40.000 052 33810.82 314.23 17125.14 37901.70 2020-02-21 16:54:41.000 052 33810.82 314.19 17125.14 88888.00 2020-02-21 16:54:42.000 052 33810.76 314.22 17125.14 88888.00 2020-02-21 16:54:43.000 052 33810.74 314.18 17125.18 88888.00 2020-02-21 16:54:44.000 052 33810.76 314.21 17125.17 88888.00 2020-02-21 16:54:45.000 052 33810.72 314.24 17125.21 37901.63 2020-02-21 16:54:46.000 052 33810.68 314.17 17125.19 88888.00 2020-02-21 16:54:47.000 052 33810.69 314.16 17125.20 88888.00 2020-02-21 16:54:48.000 052 33810.62 314.18 17125.23 88888.00 2020-02-21 16:54:49.000 052 33810.63 314.21 17125.23 88888.00 2020-02-21 16:54:50.000 052 33810.58 314.21 17125.23 37901.49 2020-02-21 16:54:51.000 052 33810.56 314.18 17125.21 88888.00 2020-02-21 16:54:52.000 052 33810.60 314.17 17125.23 88888.00 2020-02-21 16:54:53.000 052 33810.61 314.19 17125.22 88888.00 2020-02-21 16:54:54.000 052 33810.62 314.22 17125.23 88888.00 2020-02-21 16:54:55.000 052 33810.60 314.24 17125.21 37901.47 2020-02-21 16:54:56.000 052 33810.61 314.24 17125.22 88888.00 2020-02-21 16:54:57.000 052 33810.58 314.22 17125.22 88888.00 2020-02-21 16:54:58.000 052 33810.56 314.23 17125.22 88888.00 2020-02-21 16:54:59.000 052 33810.53 314.26 17125.22 88888.00 2020-02-21 16:55:00.000 052 33810.52 314.27 17125.21 37901.47 2020-02-21 16:55:01.000 052 33810.54 314.28 17125.24 88888.00 2020-02-21 16:55:02.000 052 33810.53 314.25 17125.22 88888.00 2020-02-21 16:55:03.000 052 33810.48 314.24 17125.19 88888.00 2020-02-21 16:55:04.000 052 33810.47 314.21 17125.18 88888.00 2020-02-21 16:55:05.000 052 33810.44 314.23 17125.19 37901.26 2020-02-21 16:55:06.000 052 33810.42 314.23 17125.17 88888.00 2020-02-21 16:55:07.000 052 33810.41 314.26 17125.21 88888.00 2020-02-21 16:55:08.000 052 33810.40 314.24 17125.21 88888.00 2020-02-21 16:55:09.000 052 33810.37 314.23 17125.22 88888.00 2020-02-21 16:55:10.000 052 33810.35 314.27 17125.20 37901.30 2020-02-21 16:55:11.000 052 33810.34 314.28 17125.17 88888.00 2020-02-21 16:55:12.000 052 33810.29 314.29 17125.19 88888.00 2020-02-21 16:55:13.000 052 33810.27 314.28 17125.18 88888.00 2020-02-21 16:55:14.000 052 33810.31 314.28 17125.24 88888.00 2020-02-21 16:55:15.000 052 33810.29 314.33 17125.21 37901.22 2020-02-21 16:55:16.000 052 33810.25 314.36 17125.17 88888.00 2020-02-21 16:55:17.000 052 33810.24 314.38 17125.17 88888.00 2020-02-21 16:55:18.000 052 33810.27 314.39 17125.21 88888.00 2020-02-21 16:55:19.000 052 33810.28 314.37 17125.20 88888.00 2020-02-21 16:55:20.000 052 33810.31 314.45 17125.23 37901.10 2020-02-21 16:55:21.000 052 33810.31 314.46 17125.23 88888.00 2020-02-21 16:55:22.000 052 33810.30 314.49 17125.20 88888.00 2020-02-21 16:55:23.000 052 33810.30 314.49 17125.26 88888.00 2020-02-21 16:55:24.000 052 33810.28 314.46 17125.25 88888.00 2020-02-21 16:55:25.000 052 33810.31 314.49 17125.22 37901.16 2020-02-21 16:55:26.000 052 33810.32 314.53 17125.18 88888.00 2020-02-21 16:55:27.000 052 33810.32 314.52 17125.21 88888.00 2020-02-21 16:55:28.000 052 33810.32 314.52 17125.21 88888.00 2020-02-21 16:55:29.000 052 33810.32 314.51 17125.21 88888.00 2020-02-21 16:55:30.000 052 33810.29 314.49 17125.26 37901.18 2020-02-21 16:55:31.000 052 33810.27 314.51 17125.24 88888.00 2020-02-21 16:55:32.000 052 33810.30 314.55 17125.23 88888.00 2020-02-21 16:55:33.000 052 33810.31 314.54 17125.22 88888.00 2020-02-21 16:55:34.000 052 33810.31 314.53 17125.25 88888.00 2020-02-21 16:55:35.000 052 33810.27 314.51 17125.25 37901.13 2020-02-21 16:55:36.000 052 33810.23 314.51 17125.27 88888.00 2020-02-21 16:55:37.000 052 33810.23 314.50 17125.27 88888.00 2020-02-21 16:55:38.000 052 33810.22 314.50 17125.28 88888.00 2020-02-21 16:55:39.000 052 33810.17 314.48 17125.25 88888.00 2020-02-21 16:55:40.000 052 33810.12 314.52 17125.27 37901.18 2020-02-21 16:55:41.000 052 33810.11 314.55 17125.26 88888.00 2020-02-21 16:55:42.000 052 33810.09 314.56 17125.25 88888.00 2020-02-21 16:55:43.000 052 33810.11 314.57 17125.25 88888.00 2020-02-21 16:55:44.000 052 33810.08 314.57 17125.25 88888.00 2020-02-21 16:55:45.000 052 33810.06 314.54 17125.24 37901.02 2020-02-21 16:55:46.000 052 33810.02 314.54 17125.26 88888.00 2020-02-21 16:55:47.000 052 33810.01 314.55 17125.30 88888.00 2020-02-21 16:55:48.000 052 33810.01 314.57 17125.32 88888.00 2020-02-21 16:55:49.000 052 33810.04 314.57 17125.29 88888.00 2020-02-21 16:55:50.000 052 33810.01 314.62 17125.31 37900.97 2020-02-21 16:55:51.000 052 33810.05 314.66 17125.30 88888.00 2020-02-21 16:55:52.000 052 33810.09 314.64 17125.28 88888.00 2020-02-21 16:55:53.000 052 33810.05 314.60 17125.31 88888.00 2020-02-21 16:55:54.000 052 33810.04 314.59 17125.30 88888.00 2020-02-21 16:55:55.000 052 33810.02 314.56 17125.29 37901.00 2020-02-21 16:55:56.000 052 33809.98 314.59 17125.27 88888.00 2020-02-21 16:55:57.000 052 33810.01 314.58 17125.25 88888.00 2020-02-21 16:55:58.000 052 33810.03 314.53 17125.24 88888.00 2020-02-21 16:55:59.000 052 33810.02 314.54 17125.26 88888.00 2020-02-21 16:56:00.000 052 33809.99 314.58 17125.29 37900.92 2020-02-21 16:56:01.000 052 33809.99 314.60 17125.28 88888.00 2020-02-21 16:56:02.000 052 33809.95 314.58 17125.26 88888.00 2020-02-21 16:56:03.000 052 33809.90 314.56 17125.28 88888.00 2020-02-21 16:56:04.000 052 33809.88 314.59 17125.29 88888.00 2020-02-21 16:56:05.000 052 33809.86 314.66 17125.27 37900.89 2020-02-21 16:56:06.000 052 33809.83 314.66 17125.29 88888.00 2020-02-21 16:56:07.000 052 33809.82 314.67 17125.27 88888.00 2020-02-21 16:56:08.000 052 33809.83 314.74 17125.26 88888.00 2020-02-21 16:56:09.000 052 33809.80 314.74 17125.29 88888.00 2020-02-21 16:56:10.000 052 33809.76 314.73 17125.32 37900.69 2020-02-21 16:56:11.000 052 33809.70 314.73 17125.33 88888.00 2020-02-21 16:56:12.000 052 33809.72 314.72 17125.31 88888.00 2020-02-21 16:56:13.000 052 33809.70 314.73 17125.31 88888.00 2020-02-21 16:56:14.000 052 33809.70 314.75 17125.30 88888.00 2020-02-21 16:56:15.000 052 33809.71 314.72 17125.27 37900.69 2020-02-21 16:56:16.000 052 33809.69 314.75 17125.30 88888.00 2020-02-21 16:56:17.000 052 33809.70 314.73 17125.32 88888.00 2020-02-21 16:56:18.000 052 33809.68 314.74 17125.32 88888.00 2020-02-21 16:56:19.000 052 33809.65 314.75 17125.32 88888.00 2020-02-21 16:56:20.000 052 33809.66 314.70 17125.31 37900.73 2020-02-21 16:56:21.000 052 33809.66 314.75 17125.33 88888.00 2020-02-21 16:56:22.000 052 33809.62 314.75 17125.30 88888.00 2020-02-21 16:56:23.000 052 33809.62 314.78 17125.29 88888.00 2020-02-21 16:56:24.000 052 33809.60 314.83 17125.29 88888.00 2020-02-21 16:56:25.000 052 33809.56 314.82 17125.31 37900.66 2020-02-21 16:56:26.000 052 33809.59 314.80 17125.27 88888.00 2020-02-21 16:56:27.000 052 33809.61 314.82 17125.30 88888.00 2020-02-21 16:56:28.000 052 33809.62 314.79 17125.30 88888.00 2020-02-21 16:56:29.000 052 33809.65 314.83 17125.25 88888.00 2020-02-21 16:56:30.000 052 33809.63 314.83 17125.26 37900.54 2020-02-21 16:56:31.000 052 33809.68 314.81 17125.27 88888.00 2020-02-21 16:56:32.000 052 33809.72 314.78 17125.28 88888.00 2020-02-21 16:56:33.000 052 33809.78 314.78 17125.27 88888.00 2020-02-21 16:56:34.000 052 33809.81 314.81 17125.25 88888.00 2020-02-21 16:56:35.000 052 33809.79 314.81 17125.23 37900.65 2020-02-21 16:56:36.000 052 33809.76 314.80 17125.25 88888.00 2020-02-21 16:56:37.000 052 33809.71 314.83 17125.27 88888.00 2020-02-21 16:56:38.000 052 33809.72 314.89 17125.28 88888.00 2020-02-21 16:56:39.000 052 33809.69 314.94 17125.29 88888.00 2020-02-21 16:56:40.000 052 33809.66 314.93 17125.28 37900.65 2020-02-21 16:56:41.000 052 33809.65 314.93 17125.28 88888.00 2020-02-21 16:56:42.000 052 33809.64 314.91 17125.30 88888.00 2020-02-21 16:56:43.000 052 33809.65 314.92 17125.32 88888.00 2020-02-21 16:56:44.000 052 33809.62 314.93 17125.30 88888.00 2020-02-21 16:56:45.000 052 33809.60 314.95 17125.33 37900.60 2020-02-21 16:56:46.000 052 33809.61 314.97 17125.34 88888.00 2020-02-21 16:56:47.000 052 33809.59 314.97 17125.31 88888.00 2020-02-21 16:56:48.000 052 33809.56 314.97 17125.33 88888.00 2020-02-21 16:56:49.000 052 33809.55 314.97 17125.34 88888.00 2020-02-21 16:56:50.000 052 33809.59 314.98 17125.32 37900.53 2020-02-21 16:56:51.000 052 33809.58 315.05 17125.31 88888.00 2020-02-21 16:56:52.000 052 33809.59 315.03 17125.35 88888.00 2020-02-21 16:56:53.000 052 33809.58 315.03 17125.31 88888.00 2020-02-21 16:56:54.000 052 33809.58 315.04 17125.33 88888.00 2020-02-21 16:56:55.000 052 33809.63 315.04 17125.31 37900.59 2020-02-21 16:56:56.000 052 33809.65 315.05 17125.33 88888.00 2020-02-21 16:56:57.000 052 33809.66 315.08 17125.34 88888.00 2020-02-21 16:56:58.000 052 33809.60 315.10 17125.31 88888.00 2020-02-21 16:56:59.000 052 33809.58 315.13 17125.29 88888.00 2020-02-21 16:57:00.000 052 33809.56 315.15 17125.30 37900.60 2020-02-21 16:57:01.000 052 33809.57 315.15 17125.29 88888.00 2020-02-21 16:57:02.000 052 33809.57 315.13 17125.27 88888.00 2020-02-21 16:57:03.000 052 33809.59 315.07 17125.26 88888.00 2020-02-21 16:57:04.000 052 33809.55 315.08 17125.27 88888.00 2020-02-21 16:57:05.000 052 33809.53 315.16 17125.26 37900.45 2020-02-21 16:57:06.000 052 33809.53 315.19 17125.31 88888.00 2020-02-21 16:57:07.000 052 33809.52 315.18 17125.34 88888.00 2020-02-21 16:57:08.000 052 33809.51 315.21 17125.32 88888.00 2020-02-21 16:57:09.000 052 33809.56 315.22 17125.30 88888.00 2020-02-21 16:57:10.000 052 33809.57 315.25 17125.30 37900.46 2020-02-21 16:57:11.000 052 33809.56 315.21 17125.28 88888.00 2020-02-21 16:57:12.000 052 33809.58 315.21 17125.30 88888.00 2020-02-21 16:57:13.000 052 33809.58 315.17 17125.32 88888.00 2020-02-21 16:57:14.000 052 33809.59 315.20 17125.34 88888.00 2020-02-21 16:57:15.000 052 33809.62 315.17 17125.33 37900.56 2020-02-21 16:57:16.000 052 33809.68 315.17 17125.26 88888.00 2020-02-21 16:57:17.000 052 33809.70 315.17 17125.27 88888.00 2020-02-21 16:57:18.000 052 33809.67 315.13 17125.28 88888.00 2020-02-21 16:57:19.000 052 33809.65 315.10 17125.27 88888.00 2020-02-21 16:57:20.000 052 33809.64 315.06 17125.24 37900.55 2020-02-21 16:57:21.000 052 33809.64 315.08 17125.26 88888.00 2020-02-21 16:57:22.000 052 33809.66 315.09 17125.27 88888.00 2020-02-21 16:57:23.000 052 33809.61 315.11 17125.33 88888.00 2020-02-21 16:57:24.000 052 33809.58 315.09 17125.28 88888.00 2020-02-21 16:57:25.000 052 33809.57 315.11 17125.28 37900.50 2020-02-21 16:57:26.000 052 33809.58 315.11 17125.30 88888.00 2020-02-21 16:57:27.000 052 33809.59 315.09 17125.30 88888.00 2020-02-21 16:57:28.000 052 33809.56 315.13 17125.25 88888.00 2020-02-21 16:57:29.000 052 33809.52 315.13 17125.26 88888.00 2020-02-21 16:57:30.000 052 33809.50 315.14 17125.31 37900.54 2020-02-21 16:57:31.000 052 33809.51 315.13 17125.32 88888.00 2020-02-21 16:57:32.000 052 33809.51 315.12 17125.25 88888.00 2020-02-21 16:57:33.000 052 33809.50 315.12 17125.29 88888.00 2020-02-21 16:57:34.000 052 33809.54 315.13 17125.29 88888.00 2020-02-21 16:57:35.000 052 33809.54 315.13 17125.27 37900.49 2020-02-21 16:57:36.000 052 33809.52 315.14 17125.27 88888.00 2020-02-21 16:57:37.000 052 33809.54 315.13 17125.27 88888.00 2020-02-21 16:57:38.000 052 33809.60 315.11 17125.23 88888.00 2020-02-21 16:57:39.000 052 33809.63 315.11 17125.25 88888.00 2020-02-21 16:57:40.000 052 33809.64 315.12 17125.29 37900.58 2020-02-21 16:57:41.000 052 33809.67 315.08 17125.30 88888.00 2020-02-21 16:57:42.000 052 33809.63 315.08 17125.25 88888.00 2020-02-21 16:57:43.000 052 33809.64 315.08 17125.26 88888.00 2020-02-21 16:57:44.000 052 33809.66 315.03 17125.28 88888.00 2020-02-21 16:57:45.000 052 33809.65 315.03 17125.32 37900.64 2020-02-21 16:57:46.000 052 33809.65 315.06 17125.28 88888.00 2020-02-21 16:57:47.000 052 33809.62 315.03 17125.30 88888.00 2020-02-21 16:57:48.000 052 33809.58 315.03 17125.30 88888.00 2020-02-21 16:57:49.000 052 33809.58 315.08 17125.29 88888.00 2020-02-21 16:57:50.000 052 33809.61 315.05 17125.29 37900.51 2020-02-21 16:57:51.000 052 33809.58 315.08 17125.31 88888.00 2020-02-21 16:57:52.000 052 33809.55 315.07 17125.34 88888.00 2020-02-21 16:57:53.000 052 33809.53 315.03 17125.33 88888.00 2020-02-21 16:57:54.000 052 33809.52 315.03 17125.34 88888.00 2020-02-21 16:57:55.000 052 33809.51 315.05 17125.31 37900.57 2020-02-21 16:57:56.000 052 33809.48 315.03 17125.30 88888.00 2020-02-21 16:57:57.000 052 33809.47 315.04 17125.31 88888.00 2020-02-21 16:57:58.000 052 33809.46 315.02 17125.34 88888.00 2020-02-21 16:57:59.000 052 33809.43 315.00 17125.39 88888.00 2020-02-21 16:58:00.000 052 33809.45 314.98 17125.35 37900.43 2020-02-21 16:58:01.000 052 33809.46 314.99 17125.36 88888.00 2020-02-21 16:58:02.000 052 33809.47 314.98 17125.36 88888.00 2020-02-21 16:58:03.000 052 33809.42 314.98 17125.35 88888.00 2020-02-21 16:58:04.000 052 33809.45 315.00 17125.38 88888.00 2020-02-21 16:58:05.000 052 33809.46 315.06 17125.37 37900.46 2020-02-21 16:58:06.000 052 33809.47 315.05 17125.33 88888.00 2020-02-21 16:58:07.000 052 33809.49 315.02 17125.33 88888.00 2020-02-21 16:58:08.000 052 33809.48 315.02 17125.28 88888.00 2020-02-21 16:58:09.000 052 33809.47 315.00 17125.30 88888.00 2020-02-21 16:58:10.000 052 33809.46 314.97 17125.31 37900.52 2020-02-21 16:58:11.000 052 33809.44 314.96 17125.30 88888.00 2020-02-21 16:58:12.000 052 33809.45 314.97 17125.30 88888.00 2020-02-21 16:58:13.000 052 33809.45 315.00 17125.29 88888.00 2020-02-21 16:58:14.000 052 33809.45 315.03 17125.32 88888.00 2020-02-21 16:58:15.000 052 33809.46 315.00 17125.36 37900.51 2020-02-21 16:58:16.000 052 33809.44 314.99 17125.34 88888.00 2020-02-21 16:58:17.000 052 33809.46 315.01 17125.32 88888.00 2020-02-21 16:58:18.000 052 33809.41 314.98 17125.29 88888.00 2020-02-21 16:58:19.000 052 33809.41 314.98 17125.27 88888.00 2020-02-21 16:58:20.000 052 33809.41 314.94 17125.26 37900.36 2020-02-21 16:58:21.000 052 33809.42 314.96 17125.24 88888.00 2020-02-21 16:58:22.000 052 33809.36 314.96 17125.26 88888.00 2020-02-21 16:58:23.000 052 33809.38 314.96 17125.29 88888.00 2020-02-21 16:58:24.000 052 33809.37 315.00 17125.34 88888.00 2020-02-21 16:58:25.000 052 33809.36 315.03 17125.34 37900.32 2020-02-21 16:58:26.000 052 33809.32 315.01 17125.34 88888.00 2020-02-21 16:58:27.000 052 33809.31 315.05 17125.29 88888.00 2020-02-21 16:58:28.000 052 33809.33 315.08 17125.29 88888.00 2020-02-21 16:58:29.000 052 33809.29 315.11 17125.31 88888.00 2020-02-21 16:58:30.000 052 33809.28 315.10 17125.34 37900.29 2020-02-21 16:58:31.000 052 33809.28 315.07 17125.33 88888.00 2020-02-21 16:58:32.000 052 33809.22 315.02 17125.30 88888.00 2020-02-21 16:58:33.000 052 33809.16 314.99 17125.34 88888.00 2020-02-21 16:58:34.000 052 33809.16 314.94 17125.37 88888.00 2020-02-21 16:58:35.000 052 33809.15 314.94 17125.40 37900.22 2020-02-21 16:58:36.000 052 33809.14 314.95 17125.36 88888.00 2020-02-21 16:58:37.000 052 33809.11 314.96 17125.31 88888.00 2020-02-21 16:58:38.000 052 33809.10 314.94 17125.36 88888.00 2020-02-21 16:58:39.000 052 33809.10 314.95 17125.36 88888.00 2020-02-21 16:58:40.000 052 33809.06 314.94 17125.38 37900.20 2020-02-21 16:58:41.000 052 33809.04 315.03 17125.40 88888.00 2020-02-21 16:58:42.000 052 33809.02 315.03 17125.40 88888.00 2020-02-21 16:58:43.000 052 33808.99 315.04 17125.37 88888.00 2020-02-21 16:58:44.000 052 33808.99 315.03 17125.41 88888.00 2020-02-21 16:58:45.000 052 33808.95 315.02 17125.42 37900.13 2020-02-21 16:58:46.000 052 33808.97 315.03 17125.42 88888.00 2020-02-21 16:58:47.000 052 33808.94 315.05 17125.42 88888.00 2020-02-21 16:58:48.000 052 33808.90 315.04 17125.41 88888.00 2020-02-21 16:58:49.000 052 33808.86 315.06 17125.42 88888.00 2020-02-21 16:58:50.000 052 33808.83 315.04 17125.41 37900.03 2020-02-21 16:58:51.000 052 33808.82 315.03 17125.40 88888.00 2020-02-21 16:58:52.000 052 33808.81 315.05 17125.40 88888.00 2020-02-21 16:58:53.000 052 33808.81 315.01 17125.41 88888.00 2020-02-21 16:58:54.000 052 33808.78 314.99 17125.39 88888.00 2020-02-21 16:58:55.000 052 33808.76 314.98 17125.37 37899.89 2020-02-21 16:58:56.000 052 33808.75 315.02 17125.37 88888.00 2020-02-21 16:58:57.000 052 33808.78 315.03 17125.40 88888.00 2020-02-21 16:58:58.000 052 33808.75 315.04 17125.43 88888.00 2020-02-21 16:58:59.000 052 33808.76 315.03 17125.41 88888.00 2020-02-21 16:59:00.000 052 33808.77 315.01 17125.42 37899.81 2020-02-21 16:59:01.000 052 33808.75 315.01 17125.47 88888.00 2020-02-21 16:59:02.000 052 33808.71 314.97 17125.47 88888.00 2020-02-21 16:59:03.000 052 33808.74 314.93 17125.41 88888.00 2020-02-21 16:59:04.000 052 33808.70 314.95 17125.36 88888.00 2020-02-21 16:59:05.000 052 33808.67 314.94 17125.34 37899.81 2020-02-21 16:59:06.000 052 33808.66 315.00 17125.37 88888.00 2020-02-21 16:59:07.000 052 33808.67 314.98 17125.40 88888.00 2020-02-21 16:59:08.000 052 33808.64 314.95 17125.43 88888.00 2020-02-21 16:59:09.000 052 33808.62 314.95 17125.44 88888.00 2020-02-21 16:59:10.000 052 33808.62 314.98 17125.47 37899.88 2020-02-21 16:59:11.000 052 33808.65 314.96 17125.47 88888.00 2020-02-21 16:59:12.000 052 33808.66 314.93 17125.49 88888.00 2020-02-21 16:59:13.000 052 33808.62 314.91 17125.50 88888.00 2020-02-21 16:59:14.000 052 33808.59 314.96 17125.51 88888.00 2020-02-21 16:59:15.000 052 33808.55 315.01 17125.51 37899.75 2020-02-21 16:59:16.000 052 33808.49 315.00 17125.51 88888.00 2020-02-21 16:59:17.000 052 33808.47 315.01 17125.54 88888.00 2020-02-21 16:59:18.000 052 33808.49 314.98 17125.55 88888.00 2020-02-21 16:59:19.000 052 33808.48 314.95 17125.55 88888.00 2020-02-21 16:59:20.000 052 33808.52 314.94 17125.54 37899.62 2020-02-21 16:59:21.000 052 33808.55 314.98 17125.54 88888.00 2020-02-21 16:59:22.000 052 33808.56 314.97 17125.54 88888.00 2020-02-21 16:59:23.000 052 33808.56 315.01 17125.52 88888.00 2020-02-21 16:59:24.000 052 33808.51 315.05 17125.51 88888.00 2020-02-21 16:59:25.000 052 33808.52 315.07 17125.48 37899.59 2020-02-21 16:59:26.000 052 33808.50 315.04 17125.54 88888.00 2020-02-21 16:59:27.000 052 33808.47 315.00 17125.53 88888.00 2020-02-21 16:59:28.000 052 33808.46 314.96 17125.56 88888.00 2020-02-21 16:59:29.000 052 33808.47 314.97 17125.55 88888.00 2020-02-21 16:59:30.000 052 33808.49 315.01 17125.54 37899.54 2020-02-21 16:59:31.000 052 33808.48 315.00 17125.55 88888.00 2020-02-21 16:59:32.000 052 33808.44 314.97 17125.50 88888.00 2020-02-21 16:59:33.000 052 33808.45 314.99 17125.54 88888.00 2020-02-21 16:59:34.000 052 33808.40 314.95 17125.58 88888.00 2020-02-21 16:59:35.000 052 33808.40 314.96 17125.58 37899.59 2020-02-21 16:59:36.000 052 33808.40 314.93 17125.55 88888.00 2020-02-21 16:59:37.000 052 33808.40 314.94 17125.56 88888.00 2020-02-21 16:59:38.000 052 33808.39 315.01 17125.54 88888.00 2020-02-21 16:59:39.000 052 33808.35 314.97 17125.56 88888.00 2020-02-21 16:59:40.000 052 33808.35 314.96 17125.57 37899.55 2020-02-21 16:59:41.000 052 33808.35 314.93 17125.58 88888.00 2020-02-21 16:59:42.000 052 33808.33 314.97 17125.59 88888.00 2020-02-21 16:59:43.000 052 33808.33 314.99 17125.61 88888.00 2020-02-21 16:59:44.000 052 33808.32 314.99 17125.57 88888.00 2020-02-21 16:59:45.000 052 33808.29 314.98 17125.53 37899.56 2020-02-21 16:59:46.000 052 33808.28 314.98 17125.53 88888.00 2020-02-21 16:59:47.000 052 33808.26 314.94 17125.55 88888.00 2020-02-21 16:59:48.000 052 33808.27 314.95 17125.54 88888.00 2020-02-21 16:59:49.000 052 33808.23 314.96 17125.57 88888.00 2020-02-21 16:59:50.000 052 33808.22 314.94 17125.55 37899.34 2020-02-21 16:59:51.000 052 33808.19 314.95 17125.57 88888.00 2020-02-21 16:59:52.000 052 33808.13 314.96 17125.58 88888.00 2020-02-21 16:59:53.000 052 33808.12 314.94 17125.55 88888.00 2020-02-21 16:59:54.000 052 33808.08 314.96 17125.57 88888.00 2020-02-21 16:59:55.000 052 33808.05 314.97 17125.61 37899.28 2020-02-21 16:59:56.000 052 33808.00 314.93 17125.60 88888.00 2020-02-21 16:59:57.000 052 33807.98 314.92 17125.61 88888.00 2020-02-21 16:59:58.000 052 33807.99 315.00 17125.60 88888.00 2020-02-21 16:59:59.000 052 33807.98 315.02 17125.57 88888.00 2020-02-21 17:00:00.000 052 33807.95 314.99 17125.57 37899.16 2020-02-21 17:00:01.000 052 33807.93 315.03 17125.57 88888.00 2020-02-21 17:00:02.000 052 33807.91 315.05 17125.50 88888.00 2020-02-21 17:00:03.000 052 33807.89 315.03 17125.50 88888.00 2020-02-21 17:00:04.000 052 33807.89 315.00 17125.52 88888.00 2020-02-21 17:00:05.000 052 33807.86 314.96 17125.56 37899.13 2020-02-21 17:00:06.000 052 33807.87 314.93 17125.56 88888.00 2020-02-21 17:00:07.000 052 33807.88 314.98 17125.58 88888.00 2020-02-21 17:00:08.000 052 33807.89 314.97 17125.59 88888.00 2020-02-21 17:00:09.000 052 33807.83 314.95 17125.53 88888.00 2020-02-21 17:00:10.000 052 33807.76 314.89 17125.56 37898.99 2020-02-21 17:00:11.000 052 33807.77 314.87 17125.58 88888.00 2020-02-21 17:00:12.000 052 33807.76 314.87 17125.59 88888.00 2020-02-21 17:00:13.000 052 33807.69 314.85 17125.59 88888.00 2020-02-21 17:00:14.000 052 33807.68 314.86 17125.58 88888.00 2020-02-21 17:00:15.000 052 33807.68 314.83 17125.58 37899.01 2020-02-21 17:00:16.000 052 33807.63 314.80 17125.57 88888.00 2020-02-21 17:00:17.000 052 33807.61 314.80 17125.57 88888.00 2020-02-21 17:00:18.000 052 33807.59 314.81 17125.56 88888.00 2020-02-21 17:00:19.000 052 33807.62 314.81 17125.56 88888.00 2020-02-21 17:00:20.000 052 33807.61 314.80 17125.57 37898.99 2020-02-21 17:00:21.000 052 33807.59 314.76 17125.59 88888.00 2020-02-21 17:00:22.000 052 33807.58 314.78 17125.59 88888.00 2020-02-21 17:00:23.000 052 33807.60 314.80 17125.57 88888.00 2020-02-21 17:00:24.000 052 33807.59 314.77 17125.56 88888.00 2020-02-21 17:00:25.000 052 33807.57 314.77 17125.60 37898.86 2020-02-21 17:00:26.000 052 33807.55 314.80 17125.62 88888.00 2020-02-21 17:00:27.000 052 33807.56 314.78 17125.61 88888.00 2020-02-21 17:00:28.000 052 33807.57 314.77 17125.58 88888.00 2020-02-21 17:00:29.000 052 33807.57 314.73 17125.58 88888.00 2020-02-21 17:00:30.000 052 33807.56 314.72 17125.62 37898.87 2020-02-21 17:00:31.000 052 33807.52 314.72 17125.63 88888.00 2020-02-21 17:00:32.000 052 33807.49 314.73 17125.64 88888.00 2020-02-21 17:00:33.000 052 33807.49 314.70 17125.62 88888.00 2020-02-21 17:00:34.000 052 33807.50 314.70 17125.60 88888.00 2020-02-21 17:00:35.000 052 33807.49 314.69 17125.61 37898.87 2020-02-21 17:00:36.000 052 33807.46 314.69 17125.63 88888.00 2020-02-21 17:00:37.000 052 33807.43 314.70 17125.58 88888.00 2020-02-21 17:00:38.000 052 33807.40 314.68 17125.63 88888.00 2020-02-21 17:00:39.000 052 33807.38 314.74 17125.64 88888.00 2020-02-21 17:00:40.000 052 33807.33 314.74 17125.62 37898.69 2020-02-21 17:00:41.000 052 33807.37 314.68 17125.60 88888.00 2020-02-21 17:00:42.000 052 33807.37 314.73 17125.64 88888.00 2020-02-21 17:00:43.000 052 33807.28 314.71 17125.63 88888.00 2020-02-21 17:00:44.000 052 33807.23 314.71 17125.64 88888.00 2020-02-21 17:00:45.000 052 33807.20 314.72 17125.62 37898.71 2020-02-21 17:00:46.000 052 33807.18 314.74 17125.64 88888.00 2020-02-21 17:00:47.000 052 33807.17 314.71 17125.67 88888.00 2020-02-21 17:00:48.000 052 33807.20 314.73 17125.67 88888.00 2020-02-21 17:00:49.000 052 33807.20 314.76 17125.68 88888.00 2020-02-21 17:00:50.000 052 33807.21 314.76 17125.63 37898.65 2020-02-21 17:00:51.000 052 33807.19 314.73 17125.63 88888.00 2020-02-21 17:00:52.000 052 33807.20 314.71 17125.64 88888.00 2020-02-21 17:00:53.000 052 33807.23 314.74 17125.68 88888.00 2020-02-21 17:00:54.000 052 33807.21 314.74 17125.66 88888.00 2020-02-21 17:00:55.000 052 33807.18 314.74 17125.68 37898.59 2020-02-21 17:00:56.000 052 33807.17 314.75 17125.66 88888.00 2020-02-21 17:00:57.000 052 33807.15 314.77 17125.64 88888.00 2020-02-21 17:00:58.000 052 33807.15 314.73 17125.64 88888.00 2020-02-21 17:00:59.000 052 33807.14 314.74 17125.67 88888.00 2020-02-21 17:01:00.000 052 33807.10 314.71 17125.68 37898.60 2020-02-21 17:01:01.000 052 33807.09 314.72 17125.65 88888.00 2020-02-21 17:01:02.000 052 33807.10 314.69 17125.64 88888.00 2020-02-21 17:01:03.000 052 33807.04 314.67 17125.69 88888.00 2020-02-21 17:01:04.000 052 33807.05 314.69 17125.74 88888.00 2020-02-21 17:01:05.000 052 33807.05 314.70 17125.77 37898.53 2020-02-21 17:01:06.000 052 33807.09 314.67 17125.78 88888.00 2020-02-21 17:01:07.000 052 33807.06 314.64 17125.74 88888.00 2020-02-21 17:01:08.000 052 33807.03 314.65 17125.74 88888.00 2020-02-21 17:01:09.000 052 33807.03 314.60 17125.72 88888.00 2020-02-21 17:01:10.000 052 33807.03 314.60 17125.75 37898.49 2020-02-21 17:01:11.000 052 33806.98 314.64 17125.70 88888.00 2020-02-21 17:01:12.000 052 33806.91 314.62 17125.69 88888.00 2020-02-21 17:01:13.000 052 33806.90 314.62 17125.70 88888.00 2020-02-21 17:01:14.000 052 33806.89 314.64 17125.71 88888.00 2020-02-21 17:01:15.000 052 33806.86 314.64 17125.70 37898.34 2020-02-21 17:01:16.000 052 33806.80 314.66 17125.70 88888.00 2020-02-21 17:01:17.000 052 33806.81 314.64 17125.70 88888.00 2020-02-21 17:01:18.000 052 33806.82 314.66 17125.70 88888.00 2020-02-21 17:01:19.000 052 33806.80 314.73 17125.74 88888.00 2020-02-21 17:01:20.000 052 33806.75 314.75 17125.72 37898.25 2020-02-21 17:01:21.000 052 33806.75 314.74 17125.74 88888.00 2020-02-21 17:01:22.000 052 33806.69 314.70 17125.71 88888.00 2020-02-21 17:01:23.000 052 33806.69 314.76 17125.74 88888.00 2020-02-21 17:01:24.000 052 33806.68 314.80 17125.74 88888.00 2020-02-21 17:01:25.000 052 33806.66 314.83 17125.76 37898.24 2020-02-21 17:01:26.000 052 33806.64 314.83 17125.75 88888.00 2020-02-21 17:01:27.000 052 33806.61 314.83 17125.78 88888.00 2020-02-21 17:01:28.000 052 33806.58 314.80 17125.71 88888.00 2020-02-21 17:01:29.000 052 33806.57 314.79 17125.72 88888.00 2020-02-21 17:01:30.000 052 33806.54 314.79 17125.71 37898.01 2020-02-21 17:01:31.000 052 33806.50 314.75 17125.73 88888.00 2020-02-21 17:01:32.000 052 33806.50 314.72 17125.75 88888.00 2020-02-21 17:01:33.000 052 33806.50 314.71 17125.75 88888.00 2020-02-21 17:01:34.000 052 33806.45 314.70 17125.74 88888.00 2020-02-21 17:01:35.000 052 33806.48 314.74 17125.74 37898.06 2020-02-21 17:01:36.000 052 33806.46 314.75 17125.75 88888.00 2020-02-21 17:01:37.000 052 33806.43 314.75 17125.74 88888.00 2020-02-21 17:01:38.000 052 33806.40 314.75 17125.74 88888.00 2020-02-21 17:01:39.000 052 33806.43 314.78 17125.76 88888.00 2020-02-21 17:01:40.000 052 33806.45 314.80 17125.71 37898.04 2020-02-21 17:01:41.000 052 33806.44 314.76 17125.74 88888.00 2020-02-21 17:01:42.000 052 33806.39 314.75 17125.79 88888.00 2020-02-21 17:01:43.000 052 33806.40 314.74 17125.79 88888.00 2020-02-21 17:01:44.000 052 33806.40 314.75 17125.79 88888.00 2020-02-21 17:01:45.000 052 33806.39 314.75 17125.75 37897.95 2020-02-21 17:01:46.000 052 33806.35 314.72 17125.74 88888.00 2020-02-21 17:01:47.000 052 33806.34 314.73 17125.81 88888.00 2020-02-21 17:01:48.000 052 33806.36 314.73 17125.82 88888.00 2020-02-21 17:01:49.000 052 33806.37 314.75 17125.80 88888.00 2020-02-21 17:01:50.000 052 33806.37 314.77 17125.78 37897.96 2020-02-21 17:01:51.000 052 33806.36 314.76 17125.77 88888.00 2020-02-21 17:01:52.000 052 33806.31 314.76 17125.73 88888.00 2020-02-21 17:01:53.000 052 33806.31 314.74 17125.75 88888.00 2020-02-21 17:01:54.000 052 33806.28 314.72 17125.77 88888.00 2020-02-21 17:01:55.000 052 33806.32 314.73 17125.78 37897.95 2020-02-21 17:01:56.000 052 33806.29 314.75 17125.81 88888.00 2020-02-21 17:01:57.000 052 33806.29 314.77 17125.77 88888.00 2020-02-21 17:01:58.000 052 33806.30 314.76 17125.76 88888.00 2020-02-21 17:01:59.000 052 33806.31 314.78 17125.77 88888.00 2020-02-21 17:02:00.000 052 33806.29 314.75 17125.76 37897.90 2020-02-21 17:02:01.000 052 33806.29 314.77 17125.79 88888.00 2020-02-21 17:02:02.000 052 33806.30 314.79 17125.79 88888.00 2020-02-21 17:02:03.000 052 33806.30 314.80 17125.79 88888.00 2020-02-21 17:02:04.000 052 33806.26 314.77 17125.79 88888.00 2020-02-21 17:02:05.000 052 33806.26 314.77 17125.76 37897.84 2020-02-21 17:02:06.000 052 33806.24 314.74 17125.76 88888.00 2020-02-21 17:02:07.000 052 33806.26 314.81 17125.82 88888.00 2020-02-21 17:02:08.000 052 33806.23 314.83 17125.81 88888.00 2020-02-21 17:02:09.000 052 33806.20 314.79 17125.80 88888.00 2020-02-21 17:02:10.000 052 33806.20 314.78 17125.80 37897.81 2020-02-21 17:02:11.000 052 33806.20 314.81 17125.80 88888.00 2020-02-21 17:02:12.000 052 33806.18 314.80 17125.84 88888.00 2020-02-21 17:02:13.000 052 33806.15 314.81 17125.78 88888.00 2020-02-21 17:02:14.000 052 33806.08 314.80 17125.75 88888.00 2020-02-21 17:02:15.000 052 33806.08 314.81 17125.75 37897.62 2020-02-21 17:02:16.000 052 33806.08 314.78 17125.70 88888.00 2020-02-21 17:02:17.000 052 33806.04 314.74 17125.75 88888.00 2020-02-21 17:02:18.000 052 33806.01 314.74 17125.81 88888.00 2020-02-21 17:02:19.000 052 33806.01 314.73 17125.80 88888.00 2020-02-21 17:02:20.000 052 33806.01 314.77 17125.79 37897.55 2020-02-21 17:02:21.000 052 33806.00 314.74 17125.82 88888.00 2020-02-21 17:02:22.000 052 33805.93 314.77 17125.82 88888.00 2020-02-21 17:02:23.000 052 33805.90 314.83 17125.80 88888.00 2020-02-21 17:02:24.000 052 33805.87 314.84 17125.79 88888.00 2020-02-21 17:02:25.000 052 33805.83 314.82 17125.79 37897.53 2020-02-21 17:02:26.000 052 33805.86 314.83 17125.85 88888.00 2020-02-21 17:02:27.000 052 33805.82 314.80 17125.83 88888.00 2020-02-21 17:02:28.000 052 33805.79 314.85 17125.82 88888.00 2020-02-21 17:02:29.000 052 33805.78 314.84 17125.80 88888.00 2020-02-21 17:02:30.000 052 33805.72 314.81 17125.81 37897.47 2020-02-21 17:02:31.000 052 33805.71 314.83 17125.84 88888.00 2020-02-21 17:02:32.000 052 33805.69 314.83 17125.82 88888.00 2020-02-21 17:02:33.000 052 33805.67 314.87 17125.83 88888.00 2020-02-21 17:02:34.000 052 33805.62 314.87 17125.83 88888.00 2020-02-21 17:02:35.000 052 33805.61 314.86 17125.84 37897.45 2020-02-21 17:02:36.000 052 33805.60 314.90 17125.81 88888.00 2020-02-21 17:02:37.000 052 33805.59 314.91 17125.81 88888.00 2020-02-21 17:02:38.000 052 33805.56 314.89 17125.85 88888.00 2020-02-21 17:02:39.000 052 33805.52 314.90 17125.87 88888.00 2020-02-21 17:02:40.000 052 33805.49 314.92 17125.86 37897.28 2020-02-21 17:02:41.000 052 33805.45 314.88 17125.84 88888.00 2020-02-21 17:02:42.000 052 33805.40 314.88 17125.86 88888.00 2020-02-21 17:02:43.000 052 33805.39 314.90 17125.86 88888.00 2020-02-21 17:02:44.000 052 33805.40 314.89 17125.87 88888.00 2020-02-21 17:02:45.000 052 33805.40 314.87 17125.85 37897.13 2020-02-21 17:02:46.000 052 33805.38 314.86 17125.85 88888.00 2020-02-21 17:02:47.000 052 33805.34 314.88 17125.89 88888.00 2020-02-21 17:02:48.000 052 33805.33 314.88 17125.90 88888.00 2020-02-21 17:02:49.000 052 33805.35 314.88 17125.91 88888.00 2020-02-21 17:02:50.000 052 33805.36 314.91 17125.89 37897.03 2020-02-21 17:02:51.000 052 33805.37 314.94 17125.87 88888.00 2020-02-21 17:02:52.000 052 33805.39 314.93 17125.86 88888.00 2020-02-21 17:02:53.000 052 33805.38 314.89 17125.88 88888.00 2020-02-21 17:02:54.000 052 33805.36 314.86 17125.85 88888.00 2020-02-21 17:02:55.000 052 33805.35 314.86 17125.87 37897.11 2020-02-21 17:02:56.000 052 33805.32 314.92 17125.88 88888.00 2020-02-21 17:02:57.000 052 33805.34 314.95 17125.85 88888.00 2020-02-21 17:02:58.000 052 33805.29 314.91 17125.84 88888.00 2020-02-21 17:02:59.000 052 33805.24 314.88 17125.90 88888.00 2020-02-21 17:03:00.000 052 33805.27 314.92 17125.94 37897.04 2020-02-21 17:03:01.000 052 33805.26 314.97 17125.93 88888.00 2020-02-21 17:03:02.000 052 33805.26 314.95 17125.90 88888.00 2020-02-21 17:03:03.000 052 33805.25 314.96 17125.88 88888.00 2020-02-21 17:03:04.000 052 33805.25 314.95 17125.90 88888.00 2020-02-21 17:03:05.000 052 33805.22 314.97 17125.90 37897.00 2020-02-21 17:03:06.000 052 33805.22 314.95 17125.92 88888.00 2020-02-21 17:03:07.000 052 33805.27 314.97 17125.89 88888.00 2020-02-21 17:03:08.000 052 33805.26 315.01 17125.90 88888.00 2020-02-21 17:03:09.000 052 33805.22 315.02 17125.91 88888.00 2020-02-21 17:03:10.000 052 33805.16 315.01 17125.92 37896.83 2020-02-21 17:03:11.000 052 33805.17 315.01 17125.93 88888.00 2020-02-21 17:03:12.000 052 33805.18 315.02 17125.94 88888.00 2020-02-21 17:03:13.000 052 33805.15 315.02 17125.94 88888.00 2020-02-21 17:03:14.000 052 33805.14 314.99 17125.89 88888.00 2020-02-21 17:03:15.000 052 33805.17 315.00 17125.90 37896.91 2020-02-21 17:03:16.000 052 33805.17 315.01 17125.88 88888.00 2020-02-21 17:03:17.000 052 33805.19 314.99 17125.88 88888.00 2020-02-21 17:03:18.000 052 33805.16 315.00 17125.92 88888.00 2020-02-21 17:03:19.000 052 33805.16 314.97 17125.96 88888.00 2020-02-21 17:03:20.000 052 33805.16 314.99 17125.95 37896.78 2020-02-21 17:03:21.000 052 33805.14 315.04 17125.95 88888.00 2020-02-21 17:03:22.000 052 33805.15 315.01 17125.98 88888.00 2020-02-21 17:03:23.000 052 33805.17 315.00 17125.98 88888.00 2020-02-21 17:03:24.000 052 33805.15 315.02 17125.94 88888.00 2020-02-21 17:03:25.000 052 33805.13 315.06 17125.92 37896.84 2020-02-21 17:03:26.000 052 33805.11 315.05 17125.91 88888.00 2020-02-21 17:03:27.000 052 33805.10 315.00 17125.93 88888.00 2020-02-21 17:03:28.000 052 33805.10 315.00 17125.94 88888.00 2020-02-21 17:03:29.000 052 33805.12 315.03 17125.97 88888.00 2020-02-21 17:03:30.000 052 33805.11 315.06 17125.94 37896.73 2020-02-21 17:03:31.000 052 33805.10 315.09 17125.95 88888.00 2020-02-21 17:03:32.000 052 33805.11 315.05 17125.97 88888.00 2020-02-21 17:03:33.000 052 33805.10 315.03 17126.00 88888.00 2020-02-21 17:03:34.000 052 33805.09 315.00 17125.97 88888.00 2020-02-21 17:03:35.000 052 33805.08 315.03 17125.99 37896.79 2020-02-21 17:03:36.000 052 33805.09 315.07 17125.97 88888.00 2020-02-21 17:03:37.000 052 33805.09 315.07 17125.99 88888.00 2020-02-21 17:03:38.000 052 33805.07 315.05 17125.94 88888.00 2020-02-21 17:03:39.000 052 33805.05 315.03 17125.90 88888.00 2020-02-21 17:03:40.000 052 33805.05 314.94 17125.88 37896.73 2020-02-21 17:03:41.000 052 33805.04 314.96 17125.86 88888.00 2020-02-21 17:03:42.000 052 33804.99 314.97 17125.89 88888.00 2020-02-21 17:03:43.000 052 33805.00 314.92 17125.90 88888.00 2020-02-21 17:03:44.000 052 33805.01 314.96 17125.90 88888.00 2020-02-21 17:03:45.000 052 33804.98 314.99 17125.90 37896.71 2020-02-21 17:03:46.000 052 33804.96 314.94 17125.90 88888.00 2020-02-21 17:03:47.000 052 33804.93 314.90 17125.92 88888.00 2020-02-21 17:03:48.000 052 33804.93 314.91 17125.89 88888.00 2020-02-21 17:03:49.000 052 33804.93 314.91 17125.91 88888.00 2020-02-21 17:03:50.000 052 33804.96 314.97 17125.99 37896.64 2020-02-21 17:03:51.000 052 33804.95 314.99 17126.00 88888.00 2020-02-21 17:03:52.000 052 33804.95 314.94 17125.96 88888.00 2020-02-21 17:03:53.000 052 33804.93 314.95 17125.97 88888.00 2020-02-21 17:03:54.000 052 33804.88 314.96 17125.96 88888.00 2020-02-21 17:03:55.000 052 33804.89 314.96 17125.95 37896.51 2020-02-21 17:03:56.000 052 33804.88 314.96 17125.91 88888.00 2020-02-21 17:03:57.000 052 33804.81 314.96 17125.88 88888.00 2020-02-21 17:03:58.000 052 33804.75 314.96 17125.89 88888.00 2020-02-21 17:03:59.000 052 33804.71 314.99 17125.94 88888.00 2020-02-21 17:04:00.000 052 33804.71 315.01 17125.96 37896.52 2020-02-21 17:04:01.000 052 33804.67 315.03 17125.96 88888.00 2020-02-21 17:04:02.000 052 33804.62 315.05 17125.95 88888.00 2020-02-21 17:04:03.000 052 33804.64 314.99 17125.94 88888.00 2020-02-21 17:04:04.000 052 33804.63 315.00 17125.96 88888.00 2020-02-21 17:04:05.000 052 33804.64 315.02 17125.97 37896.42 2020-02-21 17:04:06.000 052 33804.64 315.01 17125.97 88888.00 2020-02-21 17:04:07.000 052 33804.63 315.01 17125.96 88888.00 2020-02-21 17:04:08.000 052 33804.61 314.98 17125.95 88888.00 2020-02-21 17:04:09.000 052 33804.62 314.99 17125.98 88888.00 2020-02-21 17:04:10.000 052 33804.67 314.99 17125.97 37896.34 2020-02-21 17:04:11.000 052 33804.69 315.01 17125.97 88888.00 2020-02-21 17:04:12.000 052 33804.66 314.98 17125.97 88888.00 2020-02-21 17:04:13.000 052 33804.69 315.00 17125.96 88888.00 2020-02-21 17:04:14.000 052 33804.70 315.00 17126.02 88888.00 2020-02-21 17:04:15.000 052 33804.62 315.00 17126.04 37896.35 2020-02-21 17:04:16.000 052 33804.56 315.05 17126.03 88888.00 2020-02-21 17:04:17.000 052 33804.54 315.05 17125.98 88888.00 2020-02-21 17:04:18.000 052 33804.53 315.08 17126.02 88888.00 2020-02-21 17:04:19.000 052 33804.50 315.10 17126.01 88888.00 2020-02-21 17:04:20.000 052 33804.46 315.10 17126.03 37896.37 2020-02-21 17:04:21.000 052 33804.42 315.12 17126.06 88888.00 2020-02-21 17:04:22.000 052 33804.41 315.15 17126.08 88888.00 2020-02-21 17:04:23.000 052 33804.40 315.13 17126.04 88888.00 2020-02-21 17:04:24.000 052 33804.36 315.12 17126.05 88888.00 2020-02-21 17:04:25.000 052 33804.37 315.20 17126.08 37896.19 2020-02-21 17:04:26.000 052 33804.36 315.27 17126.09 88888.00 2020-02-21 17:04:27.000 052 33804.37 315.28 17126.10 88888.00 2020-02-21 17:04:28.000 052 33804.40 315.28 17126.10 88888.00 2020-02-21 17:04:29.000 052 33804.37 315.27 17126.08 88888.00 2020-02-21 17:04:30.000 052 33804.35 315.27 17126.09 37896.15 2020-02-21 17:04:31.000 052 33804.36 315.24 17126.07 88888.00 2020-02-21 17:04:32.000 052 33804.32 315.24 17126.07 88888.00 2020-02-21 17:04:33.000 052 33804.34 315.27 17126.10 88888.00 2020-02-21 17:04:34.000 052 33804.33 315.30 17126.13 88888.00 2020-02-21 17:04:35.000 052 33804.37 315.31 17126.08 37896.06 2020-02-21 17:04:36.000 052 33804.33 315.26 17125.99 88888.00 2020-02-21 17:04:37.000 052 33804.30 315.24 17125.99 88888.00 2020-02-21 17:04:38.000 052 33804.30 315.26 17126.08 88888.00 2020-02-21 17:04:39.000 052 33804.23 315.23 17126.11 88888.00 2020-02-21 17:04:40.000 052 33804.18 315.22 17126.09 37896.22 2020-02-21 17:04:41.000 052 33804.18 315.23 17126.09 88888.00 2020-02-21 17:04:42.000 052 33804.22 315.24 17126.04 88888.00 2020-02-21 17:04:43.000 052 33804.19 315.21 17126.09 88888.00 2020-02-21 17:04:44.000 052 33804.16 315.20 17126.08 88888.00 2020-02-21 17:04:45.000 052 33804.16 315.27 17126.08 37896.05 2020-02-21 17:04:46.000 052 33804.13 315.25 17126.11 88888.00 2020-02-21 17:04:47.000 052 33804.15 315.26 17126.11 88888.00 2020-02-21 17:04:48.000 052 33804.09 315.25 17126.07 88888.00 2020-02-21 17:04:49.000 052 33804.09 315.26 17126.09 88888.00 2020-02-21 17:04:50.000 052 33804.09 315.29 17126.11 37895.86 2020-02-21 17:04:51.000 052 33804.06 315.30 17126.12 88888.00 2020-02-21 17:04:52.000 052 33804.03 315.31 17126.15 88888.00 2020-02-21 17:04:53.000 052 33804.04 315.36 17126.11 88888.00 2020-02-21 17:04:54.000 052 33804.02 315.34 17126.11 88888.00 2020-02-21 17:04:55.000 052 33804.02 315.35 17126.12 37895.79 2020-02-21 17:04:56.000 052 33804.06 315.34 17126.12 88888.00 2020-02-21 17:04:57.000 052 33804.08 315.35 17126.16 88888.00 2020-02-21 17:04:58.000 052 33804.13 315.36 17126.16 88888.00 2020-02-21 17:04:59.000 052 33804.14 315.29 17126.17 88888.00 2020-02-21 17:05:00.000 052 33804.12 315.27 17126.16 37896.00 2020-02-21 17:05:01.000 052 33804.14 315.27 17126.10 88888.00 2020-02-21 17:05:02.000 052 33804.11 315.26 17126.10 88888.00 2020-02-21 17:05:03.000 052 33804.10 315.27 17126.09 88888.00 2020-02-21 17:05:04.000 052 33804.13 315.23 17126.12 88888.00 2020-02-21 17:05:05.000 052 33804.10 315.23 17126.14 37896.05 2020-02-21 17:05:06.000 052 33804.11 315.21 17126.15 88888.00 2020-02-21 17:05:07.000 052 33804.15 315.24 17126.17 88888.00 2020-02-21 17:05:08.000 052 33804.14 315.24 17126.13 88888.00 2020-02-21 17:05:09.000 052 33804.13 315.24 17126.11 88888.00 2020-02-21 17:05:10.000 052 33804.11 315.25 17126.11 37895.95 2020-02-21 17:05:11.000 052 33804.07 315.24 17126.10 88888.00 2020-02-21 17:05:12.000 052 33804.01 315.22 17126.12 88888.00 2020-02-21 17:05:13.000 052 33803.98 315.26 17126.14 88888.00 2020-02-21 17:05:14.000 052 33804.00 315.28 17126.14 88888.00 2020-02-21 17:05:15.000 052 33803.99 315.26 17126.11 37895.78 2020-02-21 17:05:16.000 052 33803.96 315.25 17126.11 88888.00 2020-02-21 17:05:17.000 052 33803.98 315.27 17126.13 88888.00 2020-02-21 17:05:18.000 052 33803.99 315.28 17126.12 88888.00 2020-02-21 17:05:19.000 052 33803.98 315.36 17126.08 88888.00 2020-02-21 17:05:20.000 052 33803.92 315.32 17126.09 37895.77 2020-02-21 17:05:21.000 052 33803.93 315.31 17126.12 88888.00 2020-02-21 17:05:22.000 052 33803.95 315.33 17126.12 88888.00 2020-02-21 17:05:23.000 052 33803.93 315.33 17126.14 88888.00 2020-02-21 17:05:24.000 052 33803.91 315.33 17126.09 88888.00 2020-02-21 17:05:25.000 052 33803.90 315.32 17126.11 37895.89 2020-02-21 17:05:26.000 052 33803.90 315.30 17126.10 88888.00 2020-02-21 17:05:27.000 052 33803.87 315.29 17126.12 88888.00 2020-02-21 17:05:28.000 052 33803.88 315.29 17126.12 88888.00 2020-02-21 17:05:29.000 052 33803.89 315.29 17126.11 88888.00 2020-02-21 17:05:30.000 052 33803.90 315.26 17126.10 37895.82 2020-02-21 17:05:31.000 052 33803.90 315.30 17126.12 88888.00 2020-02-21 17:05:32.000 052 33803.89 315.28 17126.10 88888.00 2020-02-21 17:05:33.000 052 33803.86 315.30 17126.10 88888.00 2020-02-21 17:05:34.000 052 33803.80 315.34 17126.10 88888.00 2020-02-21 17:05:35.000 052 33803.82 315.36 17126.07 37895.84 2020-02-21 17:05:36.000 052 33803.84 315.37 17126.05 88888.00 2020-02-21 17:05:37.000 052 33803.86 315.36 17126.04 88888.00 2020-02-21 17:05:38.000 052 33803.84 315.33 17126.09 88888.00 2020-02-21 17:05:39.000 052 33803.83 315.34 17126.10 88888.00 2020-02-21 17:05:40.000 052 33803.82 315.38 17126.09 37895.81 2020-02-21 17:05:41.000 052 33803.78 315.35 17126.09 88888.00 2020-02-21 17:05:42.000 052 33803.74 315.39 17126.11 88888.00 2020-02-21 17:05:43.000 052 33803.74 315.42 17126.11 88888.00 2020-02-21 17:05:44.000 052 33803.73 315.44 17126.12 88888.00 2020-02-21 17:05:45.000 052 33803.73 315.45 17126.15 37895.73 2020-02-21 17:05:46.000 052 33803.73 315.44 17126.16 88888.00 2020-02-21 17:05:47.000 052 33803.71 315.42 17126.17 88888.00 2020-02-21 17:05:48.000 052 33803.75 315.38 17126.18 88888.00 2020-02-21 17:05:49.000 052 33803.73 315.40 17126.15 88888.00 2020-02-21 17:05:50.000 052 33803.69 315.39 17126.16 37895.55 2020-02-21 17:05:51.000 052 33803.72 315.36 17126.15 88888.00 2020-02-21 17:05:52.000 052 33803.69 315.35 17126.17 88888.00 2020-02-21 17:05:53.000 052 33803.67 315.37 17126.18 88888.00 2020-02-21 17:05:54.000 052 33803.67 315.40 17126.17 88888.00 2020-02-21 17:05:55.000 052 33803.66 315.45 17126.15 37895.59 2020-02-21 17:05:56.000 052 33803.68 315.43 17126.14 88888.00 2020-02-21 17:05:57.000 052 33803.71 315.41 17126.19 88888.00 2020-02-21 17:05:58.000 052 33803.71 315.33 17126.16 88888.00 2020-02-21 17:05:59.000 052 33803.70 315.29 17126.13 88888.00 2020-02-21 17:06:00.000 052 33803.67 315.33 17126.12 37895.65 2020-02-21 17:06:01.000 052 33803.68 315.32 17126.10 88888.00 2020-02-21 17:06:02.000 052 33803.68 315.32 17126.16 88888.00 2020-02-21 17:06:03.000 052 33803.67 315.35 17126.17 88888.00 2020-02-21 17:06:04.000 052 33803.70 315.35 17126.14 88888.00 2020-02-21 17:06:05.000 052 33803.72 315.34 17126.13 37895.61 2020-02-21 17:06:06.000 052 33803.73 315.37 17126.16 88888.00 2020-02-21 17:06:07.000 052 33803.72 315.37 17126.14 88888.00 2020-02-21 17:06:08.000 052 33803.73 315.36 17126.15 88888.00 2020-02-21 17:06:09.000 052 33803.71 315.37 17126.14 88888.00 2020-02-21 17:06:10.000 052 33803.68 315.33 17126.14 37895.61 2020-02-21 17:06:11.000 052 33803.67 315.31 17126.10 88888.00 2020-02-21 17:06:12.000 052 33803.68 315.31 17126.10 88888.00 2020-02-21 17:06:13.000 052 33803.70 315.31 17126.11 88888.00 2020-02-21 17:06:14.000 052 33803.70 315.31 17126.11 88888.00 2020-02-21 17:06:15.000 052 33803.70 315.29 17126.13 37895.56 2020-02-21 17:06:16.000 052 33803.67 315.29 17126.12 88888.00 2020-02-21 17:06:17.000 052 33803.68 315.34 17126.12 88888.00 2020-02-21 17:06:18.000 052 33803.73 315.35 17126.15 88888.00 2020-02-21 17:06:19.000 052 33803.73 315.34 17126.15 88888.00 2020-02-21 17:06:20.000 052 33803.72 315.36 17126.17 37895.56 2020-02-21 17:06:21.000 052 33803.69 315.38 17126.16 88888.00 2020-02-21 17:06:22.000 052 33803.64 315.36 17126.15 88888.00 2020-02-21 17:06:23.000 052 33803.67 315.35 17126.20 88888.00 2020-02-21 17:06:24.000 052 33803.67 315.41 17126.21 88888.00 2020-02-21 17:06:25.000 052 33803.67 315.42 17126.18 37895.52 2020-02-21 17:06:26.000 052 33803.66 315.40 17126.13 88888.00 2020-02-21 17:06:27.000 052 33803.66 315.43 17126.13 88888.00 2020-02-21 17:06:28.000 052 33803.64 315.40 17126.15 88888.00 2020-02-21 17:06:29.000 052 33803.61 315.39 17126.14 88888.00 2020-02-21 17:06:30.000 052 33803.58 315.41 17126.12 37895.63 2020-02-21 17:06:31.000 052 33803.61 315.42 17126.13 88888.00 2020-02-21 17:06:32.000 052 33803.59 315.42 17126.16 88888.00 2020-02-21 17:06:33.000 052 33803.56 315.46 17126.15 88888.00 2020-02-21 17:06:34.000 052 33803.55 315.43 17126.15 88888.00 2020-02-21 17:06:35.000 052 33803.54 315.39 17126.16 37895.55 2020-02-21 17:06:36.000 052 33803.52 315.43 17126.13 88888.00 2020-02-21 17:06:37.000 052 33803.53 315.41 17126.14 88888.00 2020-02-21 17:06:38.000 052 33803.48 315.40 17126.13 88888.00 2020-02-21 17:06:39.000 052 33803.46 315.40 17126.13 88888.00 2020-02-21 17:06:40.000 052 33803.43 315.42 17126.14 37895.51 2020-02-21 17:06:41.000 052 33803.42 315.43 17126.15 88888.00 2020-02-21 17:06:42.000 052 33803.36 315.41 17126.14 88888.00 2020-02-21 17:06:43.000 052 33803.30 315.44 17126.13 88888.00 2020-02-21 17:06:44.000 052 33803.27 315.42 17126.16 88888.00 2020-02-21 17:06:45.000 052 33803.28 315.42 17126.15 37895.37 2020-02-21 17:06:46.000 052 33803.23 315.42 17126.17 88888.00 2020-02-21 17:06:47.000 052 33803.26 315.46 17126.17 88888.00 2020-02-21 17:06:48.000 052 33803.24 315.49 17126.14 88888.00 2020-02-21 17:06:49.000 052 33803.20 315.50 17126.16 88888.00 2020-02-21 17:06:50.000 052 33803.18 315.43 17126.17 37895.26 2020-02-21 17:06:51.000 052 33803.13 315.44 17126.15 88888.00 2020-02-21 17:06:52.000 052 33803.13 315.44 17126.16 88888.00 2020-02-21 17:06:53.000 052 33803.12 315.45 17126.18 88888.00 2020-02-21 17:06:54.000 052 33803.09 315.43 17126.19 88888.00 2020-02-21 17:06:55.000 052 33803.06 315.42 17126.18 37895.25 2020-02-21 17:06:56.000 052 33803.04 315.47 17126.20 88888.00 2020-02-21 17:06:57.000 052 33803.03 315.50 17126.20 88888.00 2020-02-21 17:06:58.000 052 33803.01 315.47 17126.22 88888.00 2020-02-21 17:06:59.000 052 33803.01 315.46 17126.26 88888.00 2020-02-21 17:07:00.000 052 33803.00 315.48 17126.25 37895.13 2020-02-21 17:07:01.000 052 33802.98 315.54 17126.23 88888.00 2020-02-21 17:07:02.000 052 33802.95 315.54 17126.23 88888.00 2020-02-21 17:07:03.000 052 33802.97 315.58 17126.24 88888.00 2020-02-21 17:07:04.000 052 33802.95 315.56 17126.25 88888.00 2020-02-21 17:07:05.000 052 33802.96 315.59 17126.23 37895.03 2020-02-21 17:07:06.000 052 33802.99 315.60 17126.25 88888.00 2020-02-21 17:07:07.000 052 33802.97 315.58 17126.28 88888.00 2020-02-21 17:07:08.000 052 33802.94 315.58 17126.27 88888.00 2020-02-21 17:07:09.000 052 33802.93 315.58 17126.25 88888.00 2020-02-21 17:07:10.000 052 33802.94 315.63 17126.26 37894.96 2020-02-21 17:07:11.000 052 33802.98 315.59 17126.24 88888.00 2020-02-21 17:07:12.000 052 33802.97 315.54 17126.26 88888.00 2020-02-21 17:07:13.000 052 33802.93 315.55 17126.26 88888.00 2020-02-21 17:07:14.000 052 33802.91 315.56 17126.30 88888.00 2020-02-21 17:07:15.000 052 33802.92 315.56 17126.27 37895.04 2020-02-21 17:07:16.000 052 33802.91 315.54 17126.29 88888.00 2020-02-21 17:07:17.000 052 33802.90 315.54 17126.29 88888.00 2020-02-21 17:07:18.000 052 33802.84 315.56 17126.30 88888.00 2020-02-21 17:07:19.000 052 33802.81 315.58 17126.29 88888.00 2020-02-21 17:07:20.000 052 33802.79 315.57 17126.29 37894.98 2020-02-21 17:07:21.000 052 33802.80 315.58 17126.23 88888.00 2020-02-21 17:07:22.000 052 33802.79 315.57 17126.24 88888.00 2020-02-21 17:07:23.000 052 33802.82 315.61 17126.25 88888.00 2020-02-21 17:07:24.000 052 33802.77 315.66 17126.25 88888.00 2020-02-21 17:07:25.000 052 33802.76 315.69 17126.25 37894.80 2020-02-21 17:07:26.000 052 33802.76 315.72 17126.22 88888.00 2020-02-21 17:07:27.000 052 33802.80 315.71 17126.27 88888.00 2020-02-21 17:07:28.000 052 33802.81 315.71 17126.27 88888.00 2020-02-21 17:07:29.000 052 33802.80 315.74 17126.28 88888.00 2020-02-21 17:07:30.000 052 33802.77 315.75 17126.25 37894.90 2020-02-21 17:07:31.000 052 33802.76 315.75 17126.25 88888.00 2020-02-21 17:07:32.000 052 33802.74 315.75 17126.26 88888.00 2020-02-21 17:07:33.000 052 33802.70 315.77 17126.25 88888.00 2020-02-21 17:07:34.000 052 33802.71 315.74 17126.27 88888.00 2020-02-21 17:07:35.000 052 33802.72 315.75 17126.28 37894.87 2020-02-21 17:07:36.000 052 33802.69 315.80 17126.30 88888.00 2020-02-21 17:07:37.000 052 33802.65 315.83 17126.27 88888.00 2020-02-21 17:07:38.000 052 33802.62 315.84 17126.33 88888.00 2020-02-21 17:07:39.000 052 33802.58 315.85 17126.34 88888.00 2020-02-21 17:07:40.000 052 33802.55 315.87 17126.29 37894.75 2020-02-21 17:07:41.000 052 33802.54 315.87 17126.31 88888.00 2020-02-21 17:07:42.000 052 33802.48 315.83 17126.33 88888.00 2020-02-21 17:07:43.000 052 33802.43 315.82 17126.30 88888.00 2020-02-21 17:07:44.000 052 33802.37 315.87 17126.31 88888.00 2020-02-21 17:07:45.000 052 33802.33 315.90 17126.30 37894.55 2020-02-21 17:07:46.000 052 33802.28 315.92 17126.34 88888.00 2020-02-21 17:07:47.000 052 33802.30 315.96 17126.36 88888.00 2020-02-21 17:07:48.000 052 33802.28 315.96 17126.36 88888.00 2020-02-21 17:07:49.000 052 33802.26 315.96 17126.35 88888.00 2020-02-21 17:07:50.000 052 33802.25 315.96 17126.38 37894.53 2020-02-21 17:07:51.000 052 33802.27 315.97 17126.39 88888.00 2020-02-21 17:07:52.000 052 33802.29 316.01 17126.34 88888.00 2020-02-21 17:07:53.000 052 33802.29 316.04 17126.32 88888.00 2020-02-21 17:07:54.000 052 33802.32 316.09 17126.34 88888.00 2020-02-21 17:07:55.000 052 33802.33 316.11 17126.32 37894.40 2020-02-21 17:07:56.000 052 33802.30 316.12 17126.30 88888.00 2020-02-21 17:07:57.000 052 33802.23 316.13 17126.31 88888.00 2020-02-21 17:07:58.000 052 33802.27 316.11 17126.32 88888.00 2020-02-21 17:07:59.000 052 33802.31 316.09 17126.33 88888.00 2020-02-21 17:08:00.000 052 33802.25 316.11 17126.33 37894.46 2020-02-21 17:08:01.000 052 33802.25 316.07 17126.33 88888.00 2020-02-21 17:08:02.000 052 33802.27 316.08 17126.31 88888.00 2020-02-21 17:08:03.000 052 33802.26 316.11 17126.31 88888.00 2020-02-21 17:08:04.000 052 33802.30 316.16 17126.30 88888.00 2020-02-21 17:08:05.000 052 33802.28 316.14 17126.30 37894.47 2020-02-21 17:08:06.000 052 33802.27 316.12 17126.32 88888.00 2020-02-21 17:08:07.000 052 33802.28 316.11 17126.32 88888.00 2020-02-21 17:08:08.000 052 33802.25 316.11 17126.33 88888.00 2020-02-21 17:08:09.000 052 33802.23 316.15 17126.28 88888.00 2020-02-21 17:08:10.000 052 33802.23 316.16 17126.30 37894.50 2020-02-21 17:08:11.000 052 33802.21 316.16 17126.35 88888.00 2020-02-21 17:08:12.000 052 33802.19 316.20 17126.34 88888.00 2020-02-21 17:08:13.000 052 33802.18 316.27 17126.34 88888.00 2020-02-21 17:08:14.000 052 33802.14 316.34 17126.27 88888.00 2020-02-21 17:08:15.000 052 33802.08 316.28 17126.30 37894.33 2020-02-21 17:08:16.000 052 33802.04 316.32 17126.35 88888.00 2020-02-21 17:08:17.000 052 33802.02 316.35 17126.34 88888.00 2020-02-21 17:08:18.000 052 33801.95 316.34 17126.27 88888.00 2020-02-21 17:08:19.000 052 33801.92 316.39 17126.28 88888.00 2020-02-21 17:08:20.000 052 33801.87 316.41 17126.28 37894.25 2020-02-21 17:08:21.000 052 33801.87 316.40 17126.31 88888.00 2020-02-21 17:08:22.000 052 33801.86 316.40 17126.32 88888.00 2020-02-21 17:08:23.000 052 33801.81 316.42 17126.34 88888.00 2020-02-21 17:08:24.000 052 33801.78 316.43 17126.32 88888.00 2020-02-21 17:08:25.000 052 33801.80 316.46 17126.34 37894.06 2020-02-21 17:08:26.000 052 33801.78 316.45 17126.36 88888.00 2020-02-21 17:08:27.000 052 33801.77 316.47 17126.35 88888.00 2020-02-21 17:08:28.000 052 33801.76 316.47 17126.35 88888.00 2020-02-21 17:08:29.000 052 33801.74 316.52 17126.36 88888.00 2020-02-21 17:08:30.000 052 33801.73 316.54 17126.33 37893.99 2020-02-21 17:08:31.000 052 33801.77 316.55 17126.30 88888.00 2020-02-21 17:08:32.000 052 33801.78 316.55 17126.30 88888.00 2020-02-21 17:08:33.000 052 33801.70 316.50 17126.34 88888.00 2020-02-21 17:08:34.000 052 33801.70 316.50 17126.36 88888.00 2020-02-21 17:08:35.000 052 33801.70 316.51 17126.36 37893.97 2020-02-21 17:08:36.000 052 33801.67 316.53 17126.35 88888.00 2020-02-21 17:08:37.000 052 33801.66 316.54 17126.36 88888.00 2020-02-21 17:08:38.000 052 33801.63 316.55 17126.35 88888.00 2020-02-21 17:08:39.000 052 33801.66 316.56 17126.31 88888.00 2020-02-21 17:08:40.000 052 33801.65 316.60 17126.33 37893.98 2020-02-21 17:08:41.000 052 33801.67 316.62 17126.35 88888.00 2020-02-21 17:08:42.000 052 33801.62 316.62 17126.35 88888.00 2020-02-21 17:08:43.000 052 33801.65 316.64 17126.36 88888.00 2020-02-21 17:08:44.000 052 33801.66 316.64 17126.39 88888.00 2020-02-21 17:08:45.000 052 33801.66 316.62 17126.41 37893.97 2020-02-21 17:08:46.000 052 33801.67 316.61 17126.42 88888.00 2020-02-21 17:08:47.000 052 33801.70 316.58 17126.38 88888.00 2020-02-21 17:08:48.000 052 33801.71 316.60 17126.41 88888.00 2020-02-21 17:08:49.000 052 33801.68 316.58 17126.41 88888.00 2020-02-21 17:08:50.000 052 33801.65 316.64 17126.41 37893.96 2020-02-21 17:08:51.000 052 33801.64 316.64 17126.41 88888.00 2020-02-21 17:08:52.000 052 33801.64 316.62 17126.45 88888.00 2020-02-21 17:08:53.000 052 33801.66 316.67 17126.44 88888.00 2020-02-21 17:08:54.000 052 33801.65 316.68 17126.38 88888.00 2020-02-21 17:08:55.000 052 33801.65 316.70 17126.38 37893.95 2020-02-21 17:08:56.000 052 33801.64 316.67 17126.37 88888.00 2020-02-21 17:08:57.000 052 33801.65 316.65 17126.39 88888.00 2020-02-21 17:08:58.000 052 33801.63 316.68 17126.42 88888.00 2020-02-21 17:08:59.000 052 33801.62 316.73 17126.40 88888.00 2020-02-21 17:09:00.000 052 33801.61 316.69 17126.41 37893.92 2020-02-21 17:09:01.000 052 33801.57 316.72 17126.45 88888.00 2020-02-21 17:09:02.000 052 33801.57 316.72 17126.45 88888.00 2020-02-21 17:09:03.000 052 33801.50 316.73 17126.43 88888.00 2020-02-21 17:09:04.000 052 33801.52 316.73 17126.43 88888.00 2020-02-21 17:09:05.000 052 33801.49 316.75 17126.40 37893.73 2020-02-21 17:09:06.000 052 33801.47 316.73 17126.39 88888.00 2020-02-21 17:09:07.000 052 33801.46 316.73 17126.40 88888.00 2020-02-21 17:09:08.000 052 33801.45 316.74 17126.43 88888.00 2020-02-21 17:09:09.000 052 33801.40 316.76 17126.44 88888.00 2020-02-21 17:09:10.000 052 33801.36 316.78 17126.40 37893.66 2020-02-21 17:09:11.000 052 33801.31 316.74 17126.35 88888.00 2020-02-21 17:09:12.000 052 33801.27 316.75 17126.39 88888.00 2020-02-21 17:09:13.000 052 33801.29 316.75 17126.38 88888.00 2020-02-21 17:09:14.000 052 33801.27 316.76 17126.42 88888.00 2020-02-21 17:09:15.000 052 33801.24 316.77 17126.45 37893.58 2020-02-21 17:09:16.000 052 33801.20 316.81 17126.42 88888.00 2020-02-21 17:09:17.000 052 33801.19 316.83 17126.45 88888.00 2020-02-21 17:09:18.000 052 33801.18 316.85 17126.46 88888.00 2020-02-21 17:09:19.000 052 33801.17 316.88 17126.43 88888.00 2020-02-21 17:09:20.000 052 33801.16 316.90 17126.45 37893.52 2020-02-21 17:09:21.000 052 33801.15 316.91 17126.44 88888.00 2020-02-21 17:09:22.000 052 33801.10 316.91 17126.43 88888.00 2020-02-21 17:09:23.000 052 33801.07 316.89 17126.42 88888.00 2020-02-21 17:09:24.000 052 33801.05 316.92 17126.41 88888.00 2020-02-21 17:09:25.000 052 33801.04 316.93 17126.41 37893.49 2020-02-21 17:09:26.000 052 33801.01 316.93 17126.40 88888.00 2020-02-21 17:09:27.000 052 33801.00 316.95 17126.42 88888.00 2020-02-21 17:09:28.000 052 33801.01 316.94 17126.42 88888.00 2020-02-21 17:09:29.000 052 33800.99 316.96 17126.45 88888.00 2020-02-21 17:09:30.000 052 33800.96 316.97 17126.48 37893.34 2020-02-21 17:09:31.000 052 33800.95 316.97 17126.50 88888.00 2020-02-21 17:09:32.000 052 33800.97 316.98 17126.46 88888.00 2020-02-21 17:09:33.000 052 33800.97 317.00 17126.49 88888.00 2020-02-21 17:09:34.000 052 33800.95 317.01 17126.48 88888.00 2020-02-21 17:09:35.000 052 33800.91 317.05 17126.47 37893.34 2020-02-21 17:09:36.000 052 33800.87 317.05 17126.39 88888.00 2020-02-21 17:09:37.000 052 33800.88 317.06 17126.43 88888.00 2020-02-21 17:09:38.000 052 33800.86 317.08 17126.45 88888.00 2020-02-21 17:09:39.000 052 33800.85 317.05 17126.44 88888.00 2020-02-21 17:09:40.000 052 33800.85 317.11 17126.46 37893.35 2020-02-21 17:09:41.000 052 33800.78 317.09 17126.46 88888.00 2020-02-21 17:09:42.000 052 33800.73 317.07 17126.46 88888.00 2020-02-21 17:09:43.000 052 33800.74 317.09 17126.44 88888.00 2020-02-21 17:09:44.000 052 33800.69 317.10 17126.45 88888.00 2020-02-21 17:09:45.000 052 33800.69 317.08 17126.43 37893.14 2020-02-21 17:09:46.000 052 33800.65 317.12 17126.47 88888.00 2020-02-21 17:09:47.000 052 33800.59 317.15 17126.52 88888.00 2020-02-21 17:09:48.000 052 33800.56 317.11 17126.51 88888.00 2020-02-21 17:09:49.000 052 33800.56 317.13 17126.47 88888.00 2020-02-21 17:09:50.000 052 33800.55 317.15 17126.48 37893.11 2020-02-21 17:09:51.000 052 33800.51 317.11 17126.50 88888.00 2020-02-21 17:09:52.000 052 33800.49 317.11 17126.50 88888.00 2020-02-21 17:09:53.000 052 33800.52 317.13 17126.52 88888.00 2020-02-21 17:09:54.000 052 33800.53 317.15 17126.56 88888.00 2020-02-21 17:09:55.000 052 33800.54 317.16 17126.51 37892.94 2020-02-21 17:09:56.000 052 33800.52 317.15 17126.56 88888.00 2020-02-21 17:09:57.000 052 33800.47 317.17 17126.50 88888.00 2020-02-21 17:09:58.000 052 33800.45 317.13 17126.50 88888.00 2020-02-21 17:09:59.000 052 33800.48 317.10 17126.52 88888.00 2020-02-21 17:10:00.000 052 33800.50 317.09 17126.53 37892.95 2020-02-21 17:10:01.000 052 33800.49 317.10 17126.52 88888.00 2020-02-21 17:10:02.000 052 33800.46 317.13 17126.54 88888.00 2020-02-21 17:10:03.000 052 33800.51 317.08 17126.56 88888.00 2020-02-21 17:10:04.000 052 33800.47 317.09 17126.53 88888.00 2020-02-21 17:10:05.000 052 33800.44 317.09 17126.55 37892.88 2020-02-21 17:10:06.000 052 33800.45 317.04 17126.56 88888.00 2020-02-21 17:10:07.000 052 33800.47 317.06 17126.54 88888.00 2020-02-21 17:10:08.000 052 33800.46 317.05 17126.55 88888.00 2020-02-21 17:10:09.000 052 33800.48 317.05 17126.54 88888.00 2020-02-21 17:10:10.000 052 33800.46 317.10 17126.55 37892.98 2020-02-21 17:10:11.000 052 33800.45 317.11 17126.57 88888.00 2020-02-21 17:10:12.000 052 33800.46 317.10 17126.56 88888.00 2020-02-21 17:10:13.000 052 33800.43 317.06 17126.56 88888.00 2020-02-21 17:10:14.000 052 33800.44 317.07 17126.57 88888.00 2020-02-21 17:10:15.000 052 33800.43 317.08 17126.59 37892.82 2020-02-21 17:10:16.000 052 33800.38 317.09 17126.62 88888.00 2020-02-21 17:10:17.000 052 33800.39 317.10 17126.63 88888.00 2020-02-21 17:10:18.000 052 33800.37 317.12 17126.58 88888.00 2020-02-21 17:10:19.000 052 33800.34 317.09 17126.59 88888.00 2020-02-21 17:10:20.000 052 33800.35 317.11 17126.61 37892.93 2020-02-21 17:10:21.000 052 33800.33 317.10 17126.59 88888.00 2020-02-21 17:10:22.000 052 33800.34 317.14 17126.59 88888.00 2020-02-21 17:10:23.000 052 33800.30 317.13 17126.59 88888.00 2020-02-21 17:10:24.000 052 33800.24 317.11 17126.59 88888.00 2020-02-21 17:10:25.000 052 33800.25 317.14 17126.60 37892.83 2020-02-21 17:10:26.000 052 33800.19 317.14 17126.64 88888.00 2020-02-21 17:10:27.000 052 33800.15 317.17 17126.61 88888.00 2020-02-21 17:10:28.000 052 33800.19 317.19 17126.62 88888.00 2020-02-21 17:10:29.000 052 33800.16 317.21 17126.63 88888.00 2020-02-21 17:10:30.000 052 33800.14 317.20 17126.61 37892.76 2020-02-21 17:10:31.000 052 33800.13 317.22 17126.62 88888.00 2020-02-21 17:10:32.000 052 33800.12 317.22 17126.65 88888.00 2020-02-21 17:10:33.000 052 33800.08 317.22 17126.67 88888.00 2020-02-21 17:10:34.000 052 33800.08 317.22 17126.65 88888.00 2020-02-21 17:10:35.000 052 33800.14 317.24 17126.64 37892.55 2020-02-21 17:10:36.000 052 33800.16 317.30 17126.62 88888.00 2020-02-21 17:10:37.000 052 33800.12 317.28 17126.60 88888.00 2020-02-21 17:10:38.000 052 33800.08 317.27 17126.63 88888.00 2020-02-21 17:10:39.000 052 33800.10 317.25 17126.67 88888.00 2020-02-21 17:10:40.000 052 33800.13 317.21 17126.66 37892.64 2020-02-21 17:10:41.000 052 33800.08 317.24 17126.67 88888.00 2020-02-21 17:10:42.000 052 33800.07 317.25 17126.69 88888.00 2020-02-21 17:10:43.000 052 33800.07 317.25 17126.67 88888.00 2020-02-21 17:10:44.000 052 33800.06 317.28 17126.66 88888.00 2020-02-21 17:10:45.000 052 33800.05 317.28 17126.66 37892.65 2020-02-21 17:10:46.000 052 33800.05 317.23 17126.69 88888.00 2020-02-21 17:10:47.000 052 33800.07 317.22 17126.68 88888.00 2020-02-21 17:10:48.000 052 33800.05 317.22 17126.66 88888.00 2020-02-21 17:10:49.000 052 33800.03 317.21 17126.64 88888.00 2020-02-21 17:10:50.000 052 33800.01 317.22 17126.67 37892.65 2020-02-21 17:10:51.000 052 33800.00 317.20 17126.69 88888.00 2020-02-21 17:10:52.000 052 33800.00 317.22 17126.69 88888.00 2020-02-21 17:10:53.000 052 33799.97 317.23 17126.73 88888.00 2020-02-21 17:10:54.000 052 33799.99 317.25 17126.74 88888.00 2020-02-21 17:10:55.000 052 33800.01 317.25 17126.71 37892.59 2020-02-21 17:10:56.000 052 33800.03 317.23 17126.73 88888.00 2020-02-21 17:10:57.000 052 33800.03 317.20 17126.73 88888.00 2020-02-21 17:10:58.000 052 33800.00 317.22 17126.73 88888.00 2020-02-21 17:10:59.000 052 33799.99 317.19 17126.69 88888.00 2020-02-21 17:11:00.000 052 33799.98 317.21 17126.72 37892.53 2020-02-21 17:11:01.000 052 33799.94 317.19 17126.72 88888.00 2020-02-21 17:11:02.000 052 33799.93 317.19 17126.71 88888.00 2020-02-21 17:11:03.000 052 33799.91 317.20 17126.70 88888.00 2020-02-21 17:11:04.000 052 33799.93 317.22 17126.68 88888.00 2020-02-21 17:11:05.000 052 33799.97 317.16 17126.65 37892.59 2020-02-21 17:11:06.000 052 33799.96 317.18 17126.67 88888.00 2020-02-21 17:11:07.000 052 33799.91 317.17 17126.69 88888.00 2020-02-21 17:11:08.000 052 33799.91 317.18 17126.71 88888.00 2020-02-21 17:11:09.000 052 33799.90 317.20 17126.73 88888.00 2020-02-21 17:11:10.000 052 33799.89 317.24 17126.73 37892.48 2020-02-21 17:11:11.000 052 33799.85 317.19 17126.71 88888.00 2020-02-21 17:11:12.000 052 33799.84 317.19 17126.66 88888.00 2020-02-21 17:11:13.000 052 33799.88 317.24 17126.66 88888.00 2020-02-21 17:11:14.000 052 33799.89 317.24 17126.69 88888.00 2020-02-21 17:11:15.000 052 33799.86 317.27 17126.68 37892.42 2020-02-21 17:11:16.000 052 33799.84 317.26 17126.70 88888.00 2020-02-21 17:11:17.000 052 33799.83 317.25 17126.74 88888.00 2020-02-21 17:11:18.000 052 33799.83 317.24 17126.73 88888.00 2020-02-21 17:11:19.000 052 33799.83 317.23 17126.75 88888.00 2020-02-21 17:11:20.000 052 33799.84 317.27 17126.73 37892.35 2020-02-21 17:11:21.000 052 33799.84 317.27 17126.75 88888.00 2020-02-21 17:11:22.000 052 33799.80 317.28 17126.71 88888.00 2020-02-21 17:11:23.000 052 33799.79 317.23 17126.72 88888.00 2020-02-21 17:11:24.000 052 33799.77 317.19 17126.72 88888.00 2020-02-21 17:11:25.000 052 33799.74 317.21 17126.72 37892.42 2020-02-21 17:11:26.000 052 33799.76 317.19 17126.74 88888.00 2020-02-21 17:11:27.000 052 33799.72 317.19 17126.74 88888.00 2020-02-21 17:11:28.000 052 33799.67 317.24 17126.74 88888.00 2020-02-21 17:11:29.000 052 33799.69 317.26 17126.73 88888.00 2020-02-21 17:11:30.000 052 33799.69 317.33 17126.74 37892.30 2020-02-21 17:11:31.000 052 33799.67 317.32 17126.72 88888.00 2020-02-21 17:11:32.000 052 33799.63 317.32 17126.72 88888.00 2020-02-21 17:11:33.000 052 33799.59 317.31 17126.73 88888.00 2020-02-21 17:11:34.000 052 33799.55 317.27 17126.74 88888.00 2020-02-21 17:11:35.000 052 33799.52 317.31 17126.73 37892.20 2020-02-21 17:11:36.000 052 33799.49 317.34 17126.76 88888.00 2020-02-21 17:11:37.000 052 33799.49 317.37 17126.76 88888.00 2020-02-21 17:11:38.000 052 33799.49 317.40 17126.77 88888.00 2020-02-21 17:11:39.000 052 33799.49 317.39 17126.76 88888.00 2020-02-21 17:11:40.000 052 33799.50 317.38 17126.76 37892.22 2020-02-21 17:11:41.000 052 33799.47 317.38 17126.77 88888.00 2020-02-21 17:11:42.000 052 33799.48 317.41 17126.78 88888.00 2020-02-21 17:11:43.000 052 33799.47 317.37 17126.76 88888.00 2020-02-21 17:11:44.000 052 33799.44 317.34 17126.72 88888.00 2020-02-21 17:11:45.000 052 33799.47 317.33 17126.78 37892.11 2020-02-21 17:11:46.000 052 33799.38 317.36 17126.78 88888.00 2020-02-21 17:11:47.000 052 33799.37 317.34 17126.78 88888.00 2020-02-21 17:11:48.000 052 33799.41 317.33 17126.81 88888.00 2020-02-21 17:11:49.000 052 33799.40 317.37 17126.84 88888.00 2020-02-21 17:11:50.000 052 33799.40 317.33 17126.83 37892.14 2020-02-21 17:11:51.000 052 33799.42 317.34 17126.80 88888.00 2020-02-21 17:11:52.000 052 33799.46 317.38 17126.79 88888.00 2020-02-21 17:11:53.000 052 33799.45 317.39 17126.79 88888.00 2020-02-21 17:11:54.000 052 33799.44 317.43 17126.81 88888.00 2020-02-21 17:11:55.000 052 33799.40 317.43 17126.73 37892.18 2020-02-21 17:11:56.000 052 33799.37 317.41 17126.72 88888.00 2020-02-21 17:11:57.000 052 33799.36 317.43 17126.77 88888.00 2020-02-21 17:11:58.000 052 33799.36 317.45 17126.78 88888.00 2020-02-21 17:11:59.000 052 33799.35 317.44 17126.77 88888.00 2020-02-21 17:12:00.000 052 33799.39 317.44 17126.75 37892.05 2020-02-21 17:12:01.000 052 33799.40 317.45 17126.79 88888.00 2020-02-21 17:12:02.000 052 33799.37 317.46 17126.78 88888.00 2020-02-21 17:12:03.000 052 33799.39 317.46 17126.78 88888.00 2020-02-21 17:12:04.000 052 33799.41 317.47 17126.81 88888.00 2020-02-21 17:12:05.000 052 33799.38 317.40 17126.83 37892.12 2020-02-21 17:12:06.000 052 33799.36 317.41 17126.80 88888.00 2020-02-21 17:12:07.000 052 33799.36 317.48 17126.79 88888.00 2020-02-21 17:12:08.000 052 33799.34 317.50 17126.82 88888.00 2020-02-21 17:12:09.000 052 33799.33 317.46 17126.80 88888.00 2020-02-21 17:12:10.000 052 33799.35 317.51 17126.82 37892.02 2020-02-21 17:12:11.000 052 33799.31 317.51 17126.84 88888.00 2020-02-21 17:12:12.000 052 33799.30 317.49 17126.84 88888.00 2020-02-21 17:12:13.000 052 33799.31 317.46 17126.83 88888.00 2020-02-21 17:12:14.000 052 33799.31 317.47 17126.83 88888.00 2020-02-21 17:12:15.000 052 33799.33 317.45 17126.82 37892.05 2020-02-21 17:12:16.000 052 33799.25 317.45 17126.81 88888.00 2020-02-21 17:12:17.000 052 33799.27 317.47 17126.83 88888.00 2020-02-21 17:12:18.000 052 33799.29 317.50 17126.81 88888.00 2020-02-21 17:12:19.000 052 33799.28 317.50 17126.79 88888.00 2020-02-21 17:12:20.000 052 33799.28 317.47 17126.85 37891.99 2020-02-21 17:12:21.000 052 33799.25 317.47 17126.88 88888.00 2020-02-21 17:12:22.000 052 33799.24 317.45 17126.86 88888.00 2020-02-21 17:12:23.000 052 33799.26 317.42 17126.86 88888.00 2020-02-21 17:12:24.000 052 33799.24 317.41 17126.85 88888.00 2020-02-21 17:12:25.000 052 33799.29 317.44 17126.87 37892.04 2020-02-21 17:12:26.000 052 33799.28 317.42 17126.91 88888.00 2020-02-21 17:12:27.000 052 33799.30 317.38 17126.87 88888.00 2020-02-21 17:12:28.000 052 33799.32 317.38 17126.87 88888.00 2020-02-21 17:12:29.000 052 33799.29 317.39 17126.88 88888.00 2020-02-21 17:12:30.000 052 33799.29 317.36 17126.84 37891.92 2020-02-21 17:12:31.000 052 33799.28 317.35 17126.84 88888.00 2020-02-21 17:12:32.000 052 33799.28 317.35 17126.88 88888.00 2020-02-21 17:12:33.000 052 33799.26 317.38 17126.87 88888.00 2020-02-21 17:12:34.000 052 33799.28 317.39 17126.87 88888.00 2020-02-21 17:12:35.000 052 33799.29 317.39 17126.89 37892.00 2020-02-21 17:12:36.000 052 33799.28 317.36 17126.85 88888.00 2020-02-21 17:12:37.000 052 33799.26 317.38 17126.81 88888.00 2020-02-21 17:12:38.000 052 33799.25 317.39 17126.86 88888.00 2020-02-21 17:12:39.000 052 33799.27 317.39 17126.84 88888.00 2020-02-21 17:12:40.000 052 33799.24 317.38 17126.84 37891.93 2020-02-21 17:12:41.000 052 33799.19 317.40 17126.86 88888.00 2020-02-21 17:12:42.000 052 33799.22 317.38 17126.85 88888.00 2020-02-21 17:12:43.000 052 33799.22 317.41 17126.86 88888.00 2020-02-21 17:12:44.000 052 33799.17 317.41 17126.85 88888.00 2020-02-21 17:12:45.000 052 33799.14 317.45 17126.86 37891.95 2020-02-21 17:12:46.000 052 33799.14 317.44 17126.84 88888.00 2020-02-21 17:12:47.000 052 33799.13 317.42 17126.89 88888.00 2020-02-21 17:12:48.000 052 33799.08 317.43 17126.87 88888.00 2020-02-21 17:12:49.000 052 33799.11 317.43 17126.84 88888.00 2020-02-21 17:12:50.000 052 33799.13 317.44 17126.85 37891.90 2020-02-21 17:12:51.000 052 33799.11 317.45 17126.87 88888.00 2020-02-21 17:12:52.000 052 33799.11 317.48 17126.88 88888.00 2020-02-21 17:12:53.000 052 33799.10 317.50 17126.88 88888.00 2020-02-21 17:12:54.000 052 33799.10 317.52 17126.88 88888.00 2020-02-21 17:12:55.000 052 33799.11 317.46 17126.89 37891.90 2020-02-21 17:12:56.000 052 33799.07 317.48 17126.87 88888.00 2020-02-21 17:12:57.000 052 33799.09 317.42 17126.86 88888.00 2020-02-21 17:12:58.000 052 33799.11 317.42 17126.89 88888.00 2020-02-21 17:12:59.000 052 33799.15 317.42 17126.89 88888.00 2020-02-21 17:13:00.000 052 33799.13 317.44 17126.89 37891.77 2020-02-21 17:13:01.000 052 33799.13 317.43 17126.97 88888.00 2020-02-21 17:13:02.000 052 33799.15 317.46 17126.94 88888.00 2020-02-21 17:13:03.000 052 33799.15 317.47 17126.91 88888.00 2020-02-21 17:13:04.000 052 33799.14 317.46 17126.92 88888.00 2020-02-21 17:13:05.000 052 33799.14 317.42 17126.92 37891.88 2020-02-21 17:13:06.000 052 33799.14 317.48 17126.91 88888.00 2020-02-21 17:13:07.000 052 33799.12 317.51 17126.90 88888.00 2020-02-21 17:13:08.000 052 33799.11 317.48 17126.89 88888.00 2020-02-21 17:13:09.000 052 33799.10 317.48 17126.89 88888.00 2020-02-21 17:13:10.000 052 33799.10 317.53 17126.92 37891.85 2020-02-21 17:13:11.000 052 33799.10 317.54 17126.90 88888.00 2020-02-21 17:13:12.000 052 33799.09 317.53 17126.91 88888.00 2020-02-21 17:13:13.000 052 33799.07 317.50 17126.89 88888.00 2020-02-21 17:13:14.000 052 33799.09 317.47 17126.89 88888.00 2020-02-21 17:13:15.000 052 33799.07 317.50 17126.93 37891.89 2020-02-21 17:13:16.000 052 33799.08 317.50 17126.93 88888.00 2020-02-21 17:13:17.000 052 33799.08 317.50 17126.92 88888.00 2020-02-21 17:13:18.000 052 33799.08 317.41 17126.92 88888.00 2020-02-21 17:13:19.000 052 33799.10 317.43 17126.90 88888.00 2020-02-21 17:13:20.000 052 33799.08 317.46 17126.93 37891.92 2020-02-21 17:13:21.000 052 33799.05 317.47 17126.91 88888.00 2020-02-21 17:13:22.000 052 33799.11 317.46 17126.91 88888.00 2020-02-21 17:13:23.000 052 33799.12 317.46 17126.90 88888.00 2020-02-21 17:13:24.000 052 33799.14 317.45 17126.88 88888.00 2020-02-21 17:13:25.000 052 33799.13 317.48 17126.90 37891.90 2020-02-21 17:13:26.000 052 33799.13 317.50 17126.89 88888.00 2020-02-21 17:13:27.000 052 33799.15 317.51 17126.86 88888.00 2020-02-21 17:13:28.000 052 33799.11 317.51 17126.85 88888.00 2020-02-21 17:13:29.000 052 33799.08 317.49 17126.87 88888.00 2020-02-21 17:13:30.000 052 33799.14 317.49 17126.90 37891.87 2020-02-21 17:13:31.000 052 33799.08 317.52 17126.88 88888.00 2020-02-21 17:13:32.000 052 33799.05 317.52 17126.88 88888.00 2020-02-21 17:13:33.000 052 33799.06 317.49 17126.88 88888.00 2020-02-21 17:13:34.000 052 33799.05 317.48 17126.87 88888.00 2020-02-21 17:13:35.000 052 33799.03 317.49 17126.86 37891.93 2020-02-21 17:13:36.000 052 33799.03 317.48 17126.87 88888.00 2020-02-21 17:13:37.000 052 33799.07 317.49 17126.87 88888.00 2020-02-21 17:13:38.000 052 33799.06 317.49 17126.87 88888.00 2020-02-21 17:13:39.000 052 33799.09 317.45 17126.88 88888.00 2020-02-21 17:13:40.000 052 33799.09 317.47 17126.89 37891.85 2020-02-21 17:13:41.000 052 33799.08 317.50 17126.91 88888.00 2020-02-21 17:13:42.000 052 33799.05 317.51 17126.90 88888.00 2020-02-21 17:13:43.000 052 33799.03 317.52 17126.88 88888.00 2020-02-21 17:13:44.000 052 33799.03 317.53 17126.92 88888.00 2020-02-21 17:13:45.000 052 33799.05 317.56 17126.94 37891.76 2020-02-21 17:13:46.000 052 33799.03 317.57 17126.94 88888.00 2020-02-21 17:13:47.000 052 33798.98 317.55 17126.91 88888.00 2020-02-21 17:13:48.000 052 33798.95 317.54 17126.90 88888.00 2020-02-21 17:13:49.000 052 33798.91 317.56 17126.88 88888.00 2020-02-21 17:13:50.000 052 33798.93 317.61 17126.91 37891.78 2020-02-21 17:13:51.000 052 33798.93 317.63 17126.94 88888.00 2020-02-21 17:13:52.000 052 33798.94 317.64 17126.90 88888.00 2020-02-21 17:13:53.000 052 33798.97 317.64 17126.94 88888.00 2020-02-21 17:13:54.000 052 33798.98 317.59 17127.01 88888.00 2020-02-21 17:13:55.000 052 33799.00 317.59 17126.99 37891.73 2020-02-21 17:13:56.000 052 33798.99 317.61 17126.95 88888.00 2020-02-21 17:13:57.000 052 33798.97 317.59 17126.92 88888.00 2020-02-21 17:13:58.000 052 33798.96 317.57 17126.90 88888.00 2020-02-21 17:13:59.000 052 33798.96 317.60 17126.88 88888.00 2020-02-21 17:14:00.000 052 33798.96 317.58 17126.87 37891.68 2020-02-21 17:14:01.000 052 33799.01 317.55 17126.91 88888.00 2020-02-21 17:14:02.000 052 33799.01 317.53 17126.94 88888.00 2020-02-21 17:14:03.000 052 33799.05 317.54 17126.94 88888.00 2020-02-21 17:14:04.000 052 33799.00 317.54 17126.92 88888.00 2020-02-21 17:14:05.000 052 33799.00 317.56 17126.87 37891.77 2020-02-21 17:14:06.000 052 33798.96 317.56 17126.92 88888.00 2020-02-21 17:14:07.000 052 33798.97 317.57 17126.93 88888.00 2020-02-21 17:14:08.000 052 33798.98 317.60 17126.86 88888.00 2020-02-21 17:14:09.000 052 33799.02 317.64 17126.86 88888.00 2020-02-21 17:14:10.000 052 33799.02 317.60 17126.84 37891.79 2020-02-21 17:14:11.000 052 33799.00 317.61 17126.86 88888.00 2020-02-21 17:14:12.000 052 33798.99 317.61 17126.89 88888.00 2020-02-21 17:14:13.000 052 33798.98 317.62 17126.93 88888.00 2020-02-21 17:14:14.000 052 33799.01 317.58 17126.91 88888.00 2020-02-21 17:14:15.000 052 33799.02 317.60 17126.91 37891.79 2020-02-21 17:14:16.000 052 33798.99 317.63 17126.90 88888.00 2020-02-21 17:14:17.000 052 33799.03 317.62 17126.92 88888.00 2020-02-21 17:14:18.000 052 33799.04 317.60 17126.94 88888.00 2020-02-21 17:14:19.000 052 33799.04 317.60 17126.91 88888.00 2020-02-21 17:14:20.000 052 33799.03 317.58 17126.89 37891.77 2020-02-21 17:14:21.000 052 33799.04 317.58 17126.89 88888.00 2020-02-21 17:14:22.000 052 33799.02 317.64 17126.92 88888.00 2020-02-21 17:14:23.000 052 33799.00 317.62 17126.91 88888.00 2020-02-21 17:14:24.000 052 33798.99 317.61 17126.92 88888.00 2020-02-21 17:14:25.000 052 33798.98 317.61 17126.91 37891.73 2020-02-21 17:14:26.000 052 33798.98 317.59 17126.93 88888.00 2020-02-21 17:14:27.000 052 33798.99 317.62 17126.96 88888.00 2020-02-21 17:14:28.000 052 33799.02 317.62 17127.01 88888.00 2020-02-21 17:14:29.000 052 33799.01 317.61 17126.95 88888.00 2020-02-21 17:14:30.000 052 33799.02 317.64 17126.94 37891.80 2020-02-21 17:14:31.000 052 33799.00 317.62 17126.96 88888.00 2020-02-21 17:14:32.000 052 33799.01 317.60 17126.97 88888.00 2020-02-21 17:14:33.000 052 33799.03 317.58 17126.98 88888.00 2020-02-21 17:14:34.000 052 33799.04 317.58 17126.97 88888.00 2020-02-21 17:14:35.000 052 33799.00 317.60 17126.94 37891.68 2020-02-21 17:14:36.000 052 33799.00 317.62 17126.94 88888.00 2020-02-21 17:14:37.000 052 33799.02 317.65 17126.91 88888.00 2020-02-21 17:14:38.000 052 33799.00 317.59 17126.95 88888.00 2020-02-21 17:14:39.000 052 33799.02 317.56 17126.95 88888.00 2020-02-21 17:14:40.000 052 33799.05 317.57 17126.93 37891.84 2020-02-21 17:14:41.000 052 33799.06 317.58 17126.95 88888.00 2020-02-21 17:14:42.000 052 33799.00 317.57 17126.95 88888.00 2020-02-21 17:14:43.000 052 33798.99 317.55 17126.95 88888.00 2020-02-21 17:14:44.000 052 33798.96 317.55 17126.97 88888.00 2020-02-21 17:14:45.000 052 33798.99 317.57 17126.97 37891.80 2020-02-21 17:14:46.000 052 33799.02 317.53 17126.96 88888.00 2020-02-21 17:14:47.000 052 33799.03 317.57 17127.00 88888.00 2020-02-21 17:14:48.000 052 33798.98 317.57 17126.99 88888.00 2020-02-21 17:14:49.000 052 33798.94 317.58 17126.98 88888.00 2020-02-21 17:14:50.000 052 33798.98 317.61 17127.00 37891.82 2020-02-21 17:14:51.000 052 33798.97 317.61 17126.97 88888.00 2020-02-21 17:14:52.000 052 33798.96 317.55 17126.99 88888.00 2020-02-21 17:14:53.000 052 33798.94 317.56 17126.98 88888.00 2020-02-21 17:14:54.000 052 33798.94 317.55 17127.01 88888.00 2020-02-21 17:14:55.000 052 33798.96 317.55 17127.00 37891.78 2020-02-21 17:14:56.000 052 33798.99 317.58 17127.02 88888.00 2020-02-21 17:14:57.000 052 33798.95 317.62 17127.05 88888.00 2020-02-21 17:14:58.000 052 33798.94 317.65 17127.02 88888.00 2020-02-21 17:14:59.000 052 33798.96 317.63 17127.00 88888.00 2020-02-21 17:15:00.000 052 33798.95 317.67 17126.99 37891.73 2020-02-21 17:15:01.000 052 33798.92 317.64 17127.01 88888.00 2020-02-21 17:15:02.000 052 33798.96 317.58 17127.01 88888.00 2020-02-21 17:15:03.000 052 33798.97 317.58 17127.07 88888.00 2020-02-21 17:15:04.000 052 33798.97 317.65 17127.05 88888.00 2020-02-21 17:15:05.000 052 33798.97 317.68 17127.04 37891.75 2020-02-21 17:15:06.000 052 33798.95 317.67 17127.01 88888.00 2020-02-21 17:15:07.000 052 33798.94 317.65 17127.02 88888.00 2020-02-21 17:15:08.000 052 33798.96 317.61 17127.00 88888.00 2020-02-21 17:15:09.000 052 33798.98 317.58 17127.02 88888.00 2020-02-21 17:15:10.000 052 33799.00 317.56 17127.00 37891.74 2020-02-21 17:15:11.000 052 33798.96 317.53 17127.03 88888.00 2020-02-21 17:15:12.000 052 33798.96 317.54 17127.04 88888.00 2020-02-21 17:15:13.000 052 33798.99 317.52 17127.04 88888.00 2020-02-21 17:15:14.000 052 33799.01 317.51 17127.04 88888.00 2020-02-21 17:15:15.000 052 33799.03 317.48 17126.97 37891.79 2020-02-21 17:15:16.000 052 33799.03 317.48 17126.95 88888.00 2020-02-21 17:15:17.000 052 33799.03 317.50 17126.98 88888.00 2020-02-21 17:15:18.000 052 33799.07 317.48 17127.01 88888.00 2020-02-21 17:15:19.000 052 33799.08 317.49 17127.05 88888.00 2020-02-21 17:15:20.000 052 33799.07 317.47 17127.04 37891.83 2020-02-21 17:15:21.000 052 33799.09 317.48 17126.99 88888.00 2020-02-21 17:15:22.000 052 33799.08 317.50 17126.96 88888.00 2020-02-21 17:15:23.000 052 33799.10 317.50 17126.98 88888.00 2020-02-21 17:15:24.000 052 33799.10 317.51 17126.99 88888.00 2020-02-21 17:15:25.000 052 33799.12 317.50 17127.01 37891.94 2020-02-21 17:15:26.000 052 33799.08 317.50 17127.03 88888.00 2020-02-21 17:15:27.000 052 33799.05 317.52 17127.04 88888.00 2020-02-21 17:15:28.000 052 33799.09 317.54 17127.06 88888.00 2020-02-21 17:15:29.000 052 33799.05 317.52 17127.05 88888.00 2020-02-21 17:15:30.000 052 33799.04 317.52 17127.03 37891.80 2020-02-21 17:15:31.000 052 33799.05 317.55 17126.99 88888.00 2020-02-21 17:15:32.000 052 33799.06 317.52 17126.95 88888.00 2020-02-21 17:15:33.000 052 33799.08 317.47 17127.01 88888.00 2020-02-21 17:15:34.000 052 33799.07 317.48 17126.97 88888.00 2020-02-21 17:15:35.000 052 33799.10 317.49 17126.94 37891.90 2020-02-21 17:15:36.000 052 33799.11 317.50 17126.98 88888.00 2020-02-21 17:15:37.000 052 33799.12 317.50 17126.99 88888.00 2020-02-21 17:15:38.000 052 33799.10 317.51 17126.96 88888.00 2020-02-21 17:15:39.000 052 33799.08 317.49 17126.93 88888.00 2020-02-21 17:15:40.000 052 33799.08 317.53 17126.91 37891.84 2020-02-21 17:15:41.000 052 33799.11 317.50 17126.92 88888.00 2020-02-21 17:15:42.000 052 33799.15 317.51 17126.91 88888.00 2020-02-21 17:15:43.000 052 33799.21 317.53 17126.87 88888.00 2020-02-21 17:15:44.000 052 33799.22 317.52 17126.89 88888.00 2020-02-21 17:15:45.000 052 33799.22 317.46 17126.89 37891.87 2020-02-21 17:15:46.000 052 33799.23 317.46 17126.89 88888.00 2020-02-21 17:15:47.000 052 33799.26 317.46 17126.93 88888.00 2020-02-21 17:15:48.000 052 33799.29 317.43 17126.97 88888.00 2020-02-21 17:15:49.000 052 33799.32 317.41 17126.95 88888.00 2020-02-21 17:15:50.000 052 33799.28 317.43 17126.90 37891.98 2020-02-21 17:15:51.000 052 33799.25 317.43 17126.89 88888.00 2020-02-21 17:15:52.000 052 33799.23 317.44 17126.88 88888.00 2020-02-21 17:15:53.000 052 33799.25 317.46 17126.85 88888.00 2020-02-21 17:15:54.000 052 33799.29 317.46 17126.83 88888.00 2020-02-21 17:15:55.000 052 33799.30 317.41 17126.87 37892.05 2020-02-21 17:15:56.000 052 33799.33 317.39 17126.86 88888.00 2020-02-21 17:15:57.000 052 33799.37 317.47 17126.88 88888.00 2020-02-21 17:15:58.000 052 33799.42 317.52 17126.88 88888.00 2020-02-21 17:15:59.000 052 33799.40 317.51 17126.85 88888.00 2020-02-21 17:16:00.000 052 33799.44 317.46 17126.84 37892.18 2020-02-21 17:16:01.000 052 33799.47 317.46 17126.88 88888.00 2020-02-21 17:16:02.000 052 33799.51 317.46 17126.91 88888.00 2020-02-21 17:16:03.000 052 33799.49 317.48 17126.93 88888.00 2020-02-21 17:16:04.000 052 33799.54 317.44 17126.91 88888.00 2020-02-21 17:16:05.000 052 33799.59 317.41 17126.90 37892.14 2020-02-21 17:16:06.000 052 33799.61 317.43 17126.88 88888.00 2020-02-21 17:16:07.000 052 33799.59 317.44 17126.87 88888.00 2020-02-21 17:16:08.000 052 33799.63 317.41 17126.85 88888.00 2020-02-21 17:16:09.000 052 33799.66 317.39 17126.84 88888.00 2020-02-21 17:16:10.000 052 33799.65 317.35 17126.88 37892.40 2020-02-21 17:16:11.000 052 33799.69 317.40 17126.92 88888.00 2020-02-21 17:16:12.000 052 33799.75 317.44 17126.92 88888.00 2020-02-21 17:16:13.000 052 33799.71 317.46 17126.93 88888.00 2020-02-21 17:16:14.000 052 33799.69 317.48 17126.92 88888.00 2020-02-21 17:16:15.000 052 33799.71 317.52 17126.94 37892.49 2020-02-21 17:16:16.000 052 33799.71 317.51 17126.93 88888.00 2020-02-21 17:16:17.000 052 33799.74 317.54 17126.90 88888.00 2020-02-21 17:16:18.000 052 33799.73 317.51 17126.89 88888.00 2020-02-21 17:16:19.000 052 33799.76 317.48 17126.87 88888.00 2020-02-21 17:16:20.000 052 33799.80 317.52 17126.84 37892.52 2020-02-21 17:16:21.000 052 33799.82 317.49 17126.84 88888.00 2020-02-21 17:16:22.000 052 33799.85 317.45 17126.87 88888.00 2020-02-21 17:16:23.000 052 33799.89 317.44 17126.88 88888.00 2020-02-21 17:16:24.000 052 33799.87 317.40 17126.90 88888.00 2020-02-21 17:16:25.000 052 33799.95 317.40 17126.90 37892.50 2020-02-21 17:16:26.000 052 33800.02 317.43 17126.91 88888.00 2020-02-21 17:16:27.000 052 33800.06 317.43 17126.93 88888.00 2020-02-21 17:16:28.000 052 33800.10 317.49 17126.89 88888.00 2020-02-21 17:16:29.000 052 33800.09 317.46 17126.88 88888.00 2020-02-21 17:16:30.000 052 33800.10 317.41 17126.84 37892.61 2020-02-21 17:16:31.000 052 33800.15 317.39 17126.82 88888.00 2020-02-21 17:16:32.000 052 33800.18 317.32 17126.83 88888.00 2020-02-21 17:16:33.000 052 33800.19 317.33 17126.90 88888.00 2020-02-21 17:16:34.000 052 33800.19 317.32 17126.88 88888.00 2020-02-21 17:16:35.000 052 33800.19 317.30 17126.84 37892.73 2020-02-21 17:16:36.000 052 33800.22 317.32 17126.82 88888.00 2020-02-21 17:16:37.000 052 33800.24 317.34 17126.86 88888.00 2020-02-21 17:16:38.000 052 33800.28 317.33 17126.85 88888.00 2020-02-21 17:16:39.000 052 33800.32 317.36 17126.83 88888.00 2020-02-21 17:16:40.000 052 33800.33 317.37 17126.79 37892.93 2020-02-21 17:16:41.000 052 33800.40 317.39 17126.77 88888.00 2020-02-21 17:16:42.000 052 33800.44 317.38 17126.80 88888.00 2020-02-21 17:16:43.000 052 33800.46 317.40 17126.77 88888.00 2020-02-21 17:16:44.000 052 33800.52 317.38 17126.81 88888.00 2020-02-21 17:16:45.000 052 33800.52 317.37 17126.81 37892.99 2020-02-21 17:16:46.000 052 33800.51 317.40 17126.85 88888.00 2020-02-21 17:16:47.000 052 33800.52 317.37 17126.82 88888.00 2020-02-21 17:16:48.000 052 33800.55 317.33 17126.79 88888.00 2020-02-21 17:16:49.000 052 33800.52 317.30 17126.80 88888.00 2020-02-21 17:16:50.000 052 33800.51 317.33 17126.81 37893.11 2020-02-21 17:16:51.000 052 33800.55 317.32 17126.85 88888.00 2020-02-21 17:16:52.000 052 33800.56 317.33 17126.84 88888.00 2020-02-21 17:16:53.000 052 33800.58 317.30 17126.79 88888.00 2020-02-21 17:16:54.000 052 33800.62 317.26 17126.76 88888.00 2020-02-21 17:16:55.000 052 33800.63 317.26 17126.78 37893.19 2020-02-21 17:16:56.000 052 33800.64 317.23 17126.78 88888.00 2020-02-21 17:16:57.000 052 33800.66 317.24 17126.77 88888.00 2020-02-21 17:16:58.000 052 33800.63 317.21 17126.76 88888.00 2020-02-21 17:16:59.000 052 33800.64 317.22 17126.75 88888.00 2020-02-21 17:17:00.000 052 33800.65 317.26 17126.76 37893.18 2020-02-21 17:17:01.000 052 33800.71 317.22 17126.77 88888.00 2020-02-21 17:17:02.000 052 33800.72 317.23 17126.77 88888.00 2020-02-21 17:17:03.000 052 33800.72 317.21 17126.78 88888.00 2020-02-21 17:17:04.000 052 33800.72 317.17 17126.80 88888.00 2020-02-21 17:17:05.000 052 33800.74 317.17 17126.79 37893.22 2020-02-21 17:17:06.000 052 33800.74 317.17 17126.76 88888.00 2020-02-21 17:17:07.000 052 33800.74 317.14 17126.71 88888.00 2020-02-21 17:17:08.000 052 33800.80 317.11 17126.72 88888.00 2020-02-21 17:17:09.000 052 33800.81 317.13 17126.73 88888.00 2020-02-21 17:17:10.000 052 33800.81 317.14 17126.75 37893.18 2020-02-21 17:17:11.000 052 33800.83 317.13 17126.75 88888.00 2020-02-21 17:17:12.000 052 33800.83 317.13 17126.78 88888.00 2020-02-21 17:17:13.000 052 33800.84 317.09 17126.78 88888.00 2020-02-21 17:17:14.000 052 33800.81 317.07 17126.79 88888.00 2020-02-21 17:17:15.000 052 33800.78 317.09 17126.76 37893.36 2020-02-21 17:17:16.000 052 33800.78 317.09 17126.75 88888.00 2020-02-21 17:17:17.000 052 33800.79 317.12 17126.78 88888.00 2020-02-21 17:17:18.000 052 33800.75 317.06 17126.76 88888.00 2020-02-21 17:17:19.000 052 33800.74 317.09 17126.75 88888.00 2020-02-21 17:17:20.000 052 33800.74 317.07 17126.76 37893.28 2020-02-21 17:17:21.000 052 33800.74 317.09 17126.77 88888.00 2020-02-21 17:17:22.000 052 33800.74 317.14 17126.80 88888.00 2020-02-21 17:17:23.000 052 33800.74 317.17 17126.79 88888.00 2020-02-21 17:17:24.000 052 33800.71 317.15 17126.78 88888.00 2020-02-21 17:17:25.000 052 33800.73 317.13 17126.79 37893.31 2020-02-21 17:17:26.000 052 33800.70 317.11 17126.82 88888.00 2020-02-21 17:17:27.000 052 33800.70 317.10 17126.81 88888.00 2020-02-21 17:17:28.000 052 33800.73 317.12 17126.80 88888.00 2020-02-21 17:17:29.000 052 33800.74 317.12 17126.83 88888.00 2020-02-21 17:17:30.000 052 33800.76 317.10 17126.90 37893.32 2020-02-21 17:17:31.000 052 33800.77 317.08 17126.93 88888.00 2020-02-21 17:17:32.000 052 33800.78 317.07 17126.91 88888.00 2020-02-21 17:17:33.000 052 33800.81 317.12 17126.96 88888.00 2020-02-21 17:17:34.000 052 33800.87 317.14 17126.94 88888.00 2020-02-21 17:17:35.000 052 33800.93 317.18 17126.93 37893.42 2020-02-21 17:17:36.000 052 33800.89 317.20 17126.87 88888.00 2020-02-21 17:17:37.000 052 33800.89 317.19 17126.88 88888.00 2020-02-21 17:17:38.000 052 33800.90 317.21 17126.88 88888.00 2020-02-21 17:17:39.000 052 33800.89 317.26 17126.86 88888.00 2020-02-21 17:17:40.000 052 33800.91 317.24 17126.87 37893.45 2020-02-21 17:17:41.000 052 33800.93 317.23 17126.87 88888.00 2020-02-21 17:17:42.000 052 33800.93 317.23 17126.89 88888.00 2020-02-21 17:17:43.000 052 33800.93 317.26 17126.88 88888.00 2020-02-21 17:17:44.000 052 33800.90 317.28 17126.87 88888.00 2020-02-21 17:17:45.000 052 33800.90 317.25 17126.85 37893.41 2020-02-21 17:17:46.000 052 33800.95 317.24 17126.86 88888.00 2020-02-21 17:17:47.000 052 33801.01 317.25 17126.87 88888.00 2020-02-21 17:17:48.000 052 33801.00 317.24 17126.82 88888.00 2020-02-21 17:17:49.000 052 33801.00 317.26 17126.79 88888.00 2020-02-21 17:17:50.000 052 33801.01 317.22 17126.80 37893.50 2020-02-21 17:17:51.000 052 33801.02 317.22 17126.86 88888.00 2020-02-21 17:17:52.000 052 33800.99 317.22 17126.87 88888.00 2020-02-21 17:17:53.000 052 33801.03 317.22 17126.84 88888.00 2020-02-21 17:17:54.000 052 33801.06 317.22 17126.86 88888.00 2020-02-21 17:17:55.000 052 33801.07 317.21 17126.86 37893.62 2020-02-21 17:17:56.000 052 33801.07 317.19 17126.83 88888.00 2020-02-21 17:17:57.000 052 33801.07 317.23 17126.82 88888.00 2020-02-21 17:17:58.000 052 33801.08 317.22 17126.84 88888.00 2020-02-21 17:17:59.000 052 33801.08 317.27 17126.85 88888.00 2020-02-21 17:18:00.000 052 33801.08 317.23 17126.84 37893.57 2020-02-21 17:18:01.000 052 33801.05 317.22 17126.81 88888.00 2020-02-21 17:18:02.000 052 33801.07 317.24 17126.85 88888.00 2020-02-21 17:18:03.000 052 33801.07 317.29 17126.87 88888.00 2020-02-21 17:18:04.000 052 33801.08 317.30 17126.83 88888.00 2020-02-21 17:18:05.000 052 33801.06 317.29 17126.81 37893.59 2020-02-21 17:18:06.000 052 33801.07 317.29 17126.80 88888.00 2020-02-21 17:18:07.000 052 33801.07 317.26 17126.77 88888.00 2020-02-21 17:18:08.000 052 33801.05 317.30 17126.77 88888.00 2020-02-21 17:18:09.000 052 33801.05 317.33 17126.76 88888.00 2020-02-21 17:18:10.000 052 33801.02 317.36 17126.78 37893.61 2020-02-21 17:18:11.000 052 33800.98 317.39 17126.80 88888.00 2020-02-21 17:18:12.000 052 33800.96 317.34 17126.80 88888.00 2020-02-21 17:18:13.000 052 33800.94 317.31 17126.77 88888.00 2020-02-21 17:18:14.000 052 33800.91 317.30 17126.77 88888.00 2020-02-21 17:18:15.000 052 33800.88 317.31 17126.81 37893.60 2020-02-21 17:18:16.000 052 33800.88 317.29 17126.81 88888.00 2020-02-21 17:18:17.000 052 33800.87 317.30 17126.81 88888.00 2020-02-21 17:18:18.000 052 33800.87 317.36 17126.78 88888.00 2020-02-21 17:18:19.000 052 33800.85 317.38 17126.78 88888.00 2020-02-21 17:18:20.000 052 33800.84 317.40 17126.80 37893.46 2020-02-21 17:18:21.000 052 33800.82 317.44 17126.78 88888.00 2020-02-21 17:18:22.000 052 33800.78 317.34 17126.79 88888.00 2020-02-21 17:18:23.000 052 33800.79 317.31 17126.79 88888.00 2020-02-21 17:18:24.000 052 33800.83 317.30 17126.80 88888.00 2020-02-21 17:18:25.000 052 33800.85 317.33 17126.83 37893.44 2020-02-21 17:18:26.000 052 33800.85 317.36 17126.81 88888.00 2020-02-21 17:18:27.000 052 33800.93 317.37 17126.79 88888.00 2020-02-21 17:18:28.000 052 33800.95 317.37 17126.80 88888.00 2020-02-21 17:18:29.000 052 33800.95 317.38 17126.83 88888.00 2020-02-21 17:18:30.000 052 33800.96 317.41 17126.81 37893.53 2020-02-21 17:18:31.000 052 33800.99 317.39 17126.82 88888.00 2020-02-21 17:18:32.000 052 33801.01 317.37 17126.85 88888.00 2020-02-21 17:18:33.000 052 33800.99 317.41 17126.82 88888.00 2020-02-21 17:18:34.000 052 33801.01 317.44 17126.82 88888.00 2020-02-21 17:18:35.000 052 33801.06 317.41 17126.83 37893.43 2020-02-21 17:18:36.000 052 33801.06 317.45 17126.82 88888.00 2020-02-21 17:18:37.000 052 33801.09 317.48 17126.83 88888.00 2020-02-21 17:18:38.000 052 33801.08 317.44 17126.86 88888.00 2020-02-21 17:18:39.000 052 33801.08 317.44 17126.85 88888.00 2020-02-21 17:18:40.000 052 33801.13 317.47 17126.87 37893.66 2020-02-21 17:18:41.000 052 33801.11 317.44 17126.88 88888.00 2020-02-21 17:18:42.000 052 33801.09 317.38 17126.88 88888.00 2020-02-21 17:18:43.000 052 33801.11 317.39 17126.85 88888.00 2020-02-21 17:18:44.000 052 33801.15 317.46 17126.83 88888.00 2020-02-21 17:18:45.000 052 33801.15 317.48 17126.85 37893.66 2020-02-21 17:18:46.000 052 33801.14 317.39 17126.87 88888.00 2020-02-21 17:18:47.000 052 33801.17 317.41 17126.88 88888.00 2020-02-21 17:18:48.000 052 33801.19 317.41 17126.87 88888.00 2020-02-21 17:18:49.000 052 33801.20 317.38 17126.86 88888.00 2020-02-21 17:18:50.000 052 33801.27 317.37 17126.87 37893.62 2020-02-21 17:18:51.000 052 33801.34 317.42 17126.87 88888.00 2020-02-21 17:18:52.000 052 33801.37 317.46 17126.85 88888.00 2020-02-21 17:18:53.000 052 33801.36 317.48 17126.85 88888.00 2020-02-21 17:18:54.000 052 33801.37 317.48 17126.84 88888.00 2020-02-21 17:18:55.000 052 33801.38 317.45 17126.81 37893.85 2020-02-21 17:18:56.000 052 33801.38 317.42 17126.81 88888.00 2020-02-21 17:18:57.000 052 33801.43 317.43 17126.80 88888.00 2020-02-21 17:18:58.000 052 33801.47 317.43 17126.79 88888.00 2020-02-21 17:18:59.000 052 33801.54 317.45 17126.82 88888.00 2020-02-21 17:19:00.000 052 33801.52 317.45 17126.84 37893.99 2020-02-21 17:19:01.000 052 33801.50 317.47 17126.83 88888.00 2020-02-21 17:19:02.000 052 33801.57 317.48 17126.86 88888.00 2020-02-21 17:19:03.000 052 33801.63 317.49 17126.87 88888.00 2020-02-21 17:19:04.000 052 33801.66 317.47 17126.87 88888.00 2020-02-21 17:19:05.000 052 33801.67 317.48 17126.85 37894.08 2020-02-21 17:19:06.000 052 33801.65 317.50 17126.83 88888.00 2020-02-21 17:19:07.000 052 33801.65 317.51 17126.81 88888.00 2020-02-21 17:19:08.000 052 33801.69 317.46 17126.84 88888.00 2020-02-21 17:19:09.000 052 33801.75 317.44 17126.86 88888.00 2020-02-21 17:19:10.000 052 33801.79 317.46 17126.85 37894.06 2020-02-21 17:19:11.000 052 33801.80 317.44 17126.83 88888.00 2020-02-21 17:19:12.000 052 33801.84 317.41 17126.82 88888.00 2020-02-21 17:19:13.000 052 33801.86 317.39 17126.79 88888.00 2020-02-21 17:19:14.000 052 33801.85 317.40 17126.77 88888.00 2020-02-21 17:19:15.000 052 33801.84 317.41 17126.74 37894.14 2020-02-21 17:19:16.000 052 33801.86 317.41 17126.78 88888.00 2020-02-21 17:19:17.000 052 33801.89 317.41 17126.78 88888.00 2020-02-21 17:19:18.000 052 33801.90 317.40 17126.79 88888.00 2020-02-21 17:19:19.000 052 33801.91 317.37 17126.80 88888.00 2020-02-21 17:19:20.000 052 33801.96 317.35 17126.80 37894.25 2020-02-21 17:19:21.000 052 33801.98 317.30 17126.79 88888.00 2020-02-21 17:19:22.000 052 33802.04 317.28 17126.80 88888.00 2020-02-21 17:19:23.000 052 33802.04 317.32 17126.80 88888.00 2020-02-21 17:19:24.000 052 33802.05 317.30 17126.81 88888.00 2020-02-21 17:19:25.000 052 33802.10 317.29 17126.81 37894.27 2020-02-21 17:19:26.000 052 33802.14 317.31 17126.77 88888.00 2020-02-21 17:19:27.000 052 33802.15 317.30 17126.75 88888.00 2020-02-21 17:19:28.000 052 33802.14 317.27 17126.76 88888.00 2020-02-21 17:19:29.000 052 33802.18 317.26 17126.79 88888.00 2020-02-21 17:19:30.000 052 33802.18 317.29 17126.77 37894.51 2020-02-21 17:19:31.000 052 33802.17 317.31 17126.77 88888.00 2020-02-21 17:19:32.000 052 33802.19 317.30 17126.80 88888.00 2020-02-21 17:19:33.000 052 33802.19 317.27 17126.79 88888.00 2020-02-21 17:19:34.000 052 33802.15 317.24 17126.77 88888.00 2020-02-21 17:19:35.000 052 33802.19 317.28 17126.77 37894.51 2020-02-21 17:19:36.000 052 33802.23 317.26 17126.77 88888.00 2020-02-21 17:19:37.000 052 33802.21 317.26 17126.76 88888.00 2020-02-21 17:19:38.000 052 33802.20 317.22 17126.76 88888.00 2020-02-21 17:19:39.000 052 33802.20 317.19 17126.78 88888.00 2020-02-21 17:19:40.000 052 33802.23 317.19 17126.78 37894.54 2020-02-21 17:19:41.000 052 33802.27 317.22 17126.79 88888.00 2020-02-21 17:19:42.000 052 33802.26 317.21 17126.82 88888.00 2020-02-21 17:19:43.000 052 33802.29 317.24 17126.75 88888.00 2020-02-21 17:19:44.000 052 33802.31 317.23 17126.70 88888.00 2020-02-21 17:19:45.000 052 33802.33 317.22 17126.72 37894.54 2020-02-21 17:19:46.000 052 33802.30 317.22 17126.70 88888.00 2020-02-21 17:19:47.000 052 33802.29 317.21 17126.69 88888.00 2020-02-21 17:19:48.000 052 33802.30 317.19 17126.73 88888.00 2020-02-21 17:19:49.000 052 33802.33 317.22 17126.75 88888.00 2020-02-21 17:19:50.000 052 33802.35 317.16 17126.74 37894.67 2020-02-21 17:19:51.000 052 33802.37 317.14 17126.70 88888.00 2020-02-21 17:19:52.000 052 33802.37 317.10 17126.73 88888.00 2020-02-21 17:19:53.000 052 33802.36 317.11 17126.71 88888.00 2020-02-21 17:19:54.000 052 33802.37 317.11 17126.74 88888.00 2020-02-21 17:19:55.000 052 33802.40 317.12 17126.78 37894.69 2020-02-21 17:19:56.000 052 33802.41 317.12 17126.76 88888.00 2020-02-21 17:19:57.000 052 33802.41 317.06 17126.72 88888.00 2020-02-21 17:19:58.000 052 33802.44 317.05 17126.73 88888.00 2020-02-21 17:19:59.000 052 33802.49 317.06 17126.73 88888.00 2020-02-21 17:20:00.000 052 33802.47 317.03 17126.73 37894.71 2020-02-21 17:20:01.000 052 33802.51 317.08 17126.71 88888.00 2020-02-21 17:20:02.000 052 33802.53 317.12 17126.73 88888.00 2020-02-21 17:20:03.000 052 33802.54 317.10 17126.76 88888.00 2020-02-21 17:20:04.000 052 33802.57 317.11 17126.74 88888.00 2020-02-21 17:20:05.000 052 33802.55 317.07 17126.75 37894.73 2020-02-21 17:20:06.000 052 33802.58 317.01 17126.71 88888.00 2020-02-21 17:20:07.000 052 33802.55 317.05 17126.69 88888.00 2020-02-21 17:20:08.000 052 33802.56 317.06 17126.72 88888.00 2020-02-21 17:20:09.000 052 33802.59 317.07 17126.70 88888.00 2020-02-21 17:20:10.000 052 33802.62 317.06 17126.72 37894.96 2020-02-21 17:20:11.000 052 33802.62 317.04 17126.73 88888.00 2020-02-21 17:20:12.000 052 33802.61 317.04 17126.71 88888.00 2020-02-21 17:20:13.000 052 33802.62 317.07 17126.71 88888.00 2020-02-21 17:20:14.000 052 33802.61 317.08 17126.70 88888.00 2020-02-21 17:20:15.000 052 33802.58 317.07 17126.69 37895.03 2020-02-21 17:20:16.000 052 33802.60 317.08 17126.70 88888.00 2020-02-21 17:20:17.000 052 33802.59 317.09 17126.72 88888.00 2020-02-21 17:20:18.000 052 33802.59 317.05 17126.71 88888.00 2020-02-21 17:20:19.000 052 33802.60 317.02 17126.71 88888.00 2020-02-21 17:20:20.000 052 33802.60 317.05 17126.75 37894.92 2020-02-21 17:20:21.000 052 33802.62 317.04 17126.74 88888.00 2020-02-21 17:20:22.000 052 33802.61 317.02 17126.69 88888.00 2020-02-21 17:20:23.000 052 33802.67 317.05 17126.70 88888.00 2020-02-21 17:20:24.000 052 33802.69 317.06 17126.71 88888.00 2020-02-21 17:20:25.000 052 33802.68 317.10 17126.70 37894.97 2020-02-21 17:20:26.000 052 33802.70 317.10 17126.69 88888.00 2020-02-21 17:20:27.000 052 33802.72 317.11 17126.69 88888.00 2020-02-21 17:20:28.000 052 33802.74 317.05 17126.71 88888.00 2020-02-21 17:20:29.000 052 33802.78 317.03 17126.74 88888.00 2020-02-21 17:20:30.000 052 33802.80 317.02 17126.74 37895.10 2020-02-21 17:20:31.000 052 33802.83 317.06 17126.70 88888.00 2020-02-21 17:20:32.000 052 33802.86 317.08 17126.69 88888.00 2020-02-21 17:20:33.000 052 33802.88 317.03 17126.68 88888.00 2020-02-21 17:20:34.000 052 33802.89 316.98 17126.68 88888.00 2020-02-21 17:20:35.000 052 33802.92 317.02 17126.71 37895.12 2020-02-21 17:20:36.000 052 33802.93 317.02 17126.68 88888.00 2020-02-21 17:20:37.000 052 33802.93 316.98 17126.66 88888.00 2020-02-21 17:20:38.000 052 33802.90 317.01 17126.64 88888.00 2020-02-21 17:20:39.000 052 33802.88 317.05 17126.62 88888.00 2020-02-21 17:20:40.000 052 33802.89 317.05 17126.64 37895.24 2020-02-21 17:20:41.000 052 33802.91 317.05 17126.64 88888.00 2020-02-21 17:20:42.000 052 33802.95 317.01 17126.69 88888.00 2020-02-21 17:20:43.000 052 33802.96 317.01 17126.68 88888.00 2020-02-21 17:20:44.000 052 33802.93 317.01 17126.69 88888.00 2020-02-21 17:20:45.000 052 33802.99 317.01 17126.70 37895.28 2020-02-21 17:20:46.000 052 33803.00 317.02 17126.71 88888.00 2020-02-21 17:20:47.000 052 33802.99 317.04 17126.69 88888.00 2020-02-21 17:20:48.000 052 33803.02 317.03 17126.68 88888.00 2020-02-21 17:20:49.000 052 33803.02 317.03 17126.68 88888.00 2020-02-21 17:20:50.000 052 33803.04 317.07 17126.71 37895.36 2020-02-21 17:20:51.000 052 33803.10 317.04 17126.72 88888.00 2020-02-21 17:20:52.000 052 33803.13 317.03 17126.72 88888.00 2020-02-21 17:20:53.000 052 33803.21 317.00 17126.74 88888.00 2020-02-21 17:20:54.000 052 33803.22 316.98 17126.73 88888.00 2020-02-21 17:20:55.000 052 33803.25 316.98 17126.68 37895.45 2020-02-21 17:20:56.000 052 33803.26 316.98 17126.67 88888.00 2020-02-21 17:20:57.000 052 33803.23 316.98 17126.70 88888.00 2020-02-21 17:20:58.000 052 33803.25 316.99 17126.71 88888.00 2020-02-21 17:20:59.000 052 33803.27 316.96 17126.71 88888.00 2020-02-21 17:21:00.000 052 33803.31 316.99 17126.72 37895.37 2020-02-21 17:21:01.000 052 33803.30 316.97 17126.73 88888.00 2020-02-21 17:21:02.000 052 33803.30 316.95 17126.70 88888.00 2020-02-21 17:21:03.000 052 33803.27 316.92 17126.73 88888.00 2020-02-21 17:21:04.000 052 33803.24 316.91 17126.73 88888.00 2020-02-21 17:21:05.000 052 33803.24 316.94 17126.72 37895.48 2020-02-21 17:21:06.000 052 33803.29 316.95 17126.68 88888.00 2020-02-21 17:21:07.000 052 33803.31 316.95 17126.71 88888.00 2020-02-21 17:21:08.000 052 33803.28 316.90 17126.73 88888.00 2020-02-21 17:21:09.000 052 33803.26 316.88 17126.73 88888.00 2020-02-21 17:21:10.000 052 33803.25 316.91 17126.74 37895.50 2020-02-21 17:21:11.000 052 33803.31 316.94 17126.74 88888.00 2020-02-21 17:21:12.000 052 33803.34 316.92 17126.71 88888.00 2020-02-21 17:21:13.000 052 33803.37 316.84 17126.72 88888.00 2020-02-21 17:21:14.000 052 33803.39 316.81 17126.69 88888.00 2020-02-21 17:21:15.000 052 33803.44 316.77 17126.72 37895.66 2020-02-21 17:21:16.000 052 33803.45 316.76 17126.73 88888.00 2020-02-21 17:21:17.000 052 33803.43 316.76 17126.73 88888.00 2020-02-21 17:21:18.000 052 33803.50 316.78 17126.72 88888.00 2020-02-21 17:21:19.000 052 33803.54 316.78 17126.68 88888.00 2020-02-21 17:21:20.000 052 33803.59 316.79 17126.65 37895.74 2020-02-21 17:21:21.000 052 33803.59 316.80 17126.61 88888.00 2020-02-21 17:21:22.000 052 33803.61 316.75 17126.66 88888.00 2020-02-21 17:21:23.000 052 33803.62 316.73 17126.68 88888.00 2020-02-21 17:21:24.000 052 33803.64 316.78 17126.68 88888.00 2020-02-21 17:21:25.000 052 33803.65 316.75 17126.68 37895.82 2020-02-21 17:21:26.000 052 33803.66 316.75 17126.69 88888.00 2020-02-21 17:21:27.000 052 33803.64 316.71 17126.72 88888.00 2020-02-21 17:21:28.000 052 33803.61 316.72 17126.73 88888.00 2020-02-21 17:21:29.000 052 33803.61 316.70 17126.72 88888.00 2020-02-21 17:21:30.000 052 33803.63 316.69 17126.69 37895.80 2020-02-21 17:21:31.000 052 33803.64 316.72 17126.68 88888.00 2020-02-21 17:21:32.000 052 33803.64 316.68 17126.69 88888.00 2020-02-21 17:21:33.000 052 33803.68 316.67 17126.70 88888.00 2020-02-21 17:21:34.000 052 33803.70 316.64 17126.67 88888.00 2020-02-21 17:21:35.000 052 33803.75 316.63 17126.68 37895.94 2020-02-21 17:21:36.000 052 33803.74 316.63 17126.67 88888.00 2020-02-21 17:21:37.000 052 33803.72 316.60 17126.68 88888.00 2020-02-21 17:21:38.000 052 33803.73 316.61 17126.67 88888.00 2020-02-21 17:21:39.000 052 33803.76 316.61 17126.65 88888.00 2020-02-21 17:21:40.000 052 33803.75 316.61 17126.64 37895.92 2020-02-21 17:21:41.000 052 33803.76 316.60 17126.67 88888.00 2020-02-21 17:21:42.000 052 33803.77 316.62 17126.68 88888.00 2020-02-21 17:21:43.000 052 33803.76 316.61 17126.69 88888.00 2020-02-21 17:21:44.000 052 33803.74 316.65 17126.69 88888.00 2020-02-21 17:21:45.000 052 33803.76 316.70 17126.69 37896.02 2020-02-21 17:21:46.000 052 33803.74 316.75 17126.64 88888.00 2020-02-21 17:21:47.000 052 33803.72 316.72 17126.65 88888.00 2020-02-21 17:21:48.000 052 33803.70 316.70 17126.63 88888.00 2020-02-21 17:21:49.000 052 33803.71 316.68 17126.63 88888.00 2020-02-21 17:21:50.000 052 33803.73 316.68 17126.63 37895.91 2020-02-21 17:21:51.000 052 33803.79 316.66 17126.64 88888.00 2020-02-21 17:21:52.000 052 33803.81 316.66 17126.65 88888.00 2020-02-21 17:21:53.000 052 33803.79 316.65 17126.64 88888.00 2020-02-21 17:21:54.000 052 33803.81 316.66 17126.65 88888.00 2020-02-21 17:21:55.000 052 33803.83 316.70 17126.67 37895.95 2020-02-21 17:21:56.000 052 33803.80 316.69 17126.65 88888.00 2020-02-21 17:21:57.000 052 33803.87 316.67 17126.68 88888.00 2020-02-21 17:21:58.000 052 33803.91 316.66 17126.68 88888.00 2020-02-21 17:21:59.000 052 33803.94 316.67 17126.65 88888.00 2020-02-21 17:22:00.000 052 33803.96 316.66 17126.67 37896.00 2020-02-21 17:22:01.000 052 33804.00 316.69 17126.71 88888.00 2020-02-21 17:22:02.000 052 33804.02 316.65 17126.68 88888.00 2020-02-21 17:22:03.000 052 33804.05 316.64 17126.67 88888.00 2020-02-21 17:22:04.000 052 33804.08 316.65 17126.71 88888.00 2020-02-21 17:22:05.000 052 33804.09 316.66 17126.72 37896.24 2020-02-21 17:22:06.000 052 33804.13 316.63 17126.69 88888.00 2020-02-21 17:22:07.000 052 33804.13 316.59 17126.68 88888.00 2020-02-21 17:22:08.000 052 33804.13 316.58 17126.67 88888.00 2020-02-21 17:22:09.000 052 33804.15 316.65 17126.68 88888.00 2020-02-21 17:22:10.000 052 33804.17 316.65 17126.66 37896.27 2020-02-21 17:22:11.000 052 33804.20 316.59 17126.68 88888.00 2020-02-21 17:22:12.000 052 33804.25 316.54 17126.73 88888.00 2020-02-21 17:22:13.000 052 33804.29 316.60 17126.72 88888.00 2020-02-21 17:22:14.000 052 33804.26 316.61 17126.70 88888.00 2020-02-21 17:22:15.000 052 33804.25 316.59 17126.73 37896.25 2020-02-21 17:22:16.000 052 33804.30 316.62 17126.72 88888.00 2020-02-21 17:22:17.000 052 33804.32 316.62 17126.70 88888.00 2020-02-21 17:22:18.000 052 33804.31 316.56 17126.68 88888.00 2020-02-21 17:22:19.000 052 33804.32 316.54 17126.65 88888.00 2020-02-21 17:22:20.000 052 33804.29 316.55 17126.67 37896.41 2020-02-21 17:22:21.000 052 33804.29 316.52 17126.71 88888.00 2020-02-21 17:22:22.000 052 33804.31 316.51 17126.73 88888.00 2020-02-21 17:22:23.000 052 33804.36 316.51 17126.73 88888.00 2020-02-21 17:22:24.000 052 33804.38 316.52 17126.73 88888.00 2020-02-21 17:22:25.000 052 33804.40 316.53 17126.72 37896.34 2020-02-21 17:22:26.000 052 33804.42 316.52 17126.68 88888.00 2020-02-21 17:22:27.000 052 33804.47 316.49 17126.69 88888.00 2020-02-21 17:22:28.000 052 33804.48 316.53 17126.68 88888.00 2020-02-21 17:22:29.000 052 33804.48 316.54 17126.67 88888.00 2020-02-21 17:22:30.000 052 33804.49 316.51 17126.66 37896.56 2020-02-21 17:22:31.000 052 33804.55 316.51 17126.68 88888.00 2020-02-21 17:22:32.000 052 33804.60 316.50 17126.71 88888.00 2020-02-21 17:22:33.000 052 33804.63 316.47 17126.72 88888.00 2020-02-21 17:22:34.000 052 33804.66 316.45 17126.76 88888.00 2020-02-21 17:22:35.000 052 33804.68 316.47 17126.75 37896.59 2020-02-21 17:22:36.000 052 33804.64 316.44 17126.72 88888.00 2020-02-21 17:22:37.000 052 33804.65 316.41 17126.69 88888.00 2020-02-21 17:22:38.000 052 33804.68 316.40 17126.68 88888.00 2020-02-21 17:22:39.000 052 33804.71 316.39 17126.69 88888.00 2020-02-21 17:22:40.000 052 33804.71 316.44 17126.71 37896.63 2020-02-21 17:22:41.000 052 33804.72 316.44 17126.69 88888.00 2020-02-21 17:22:42.000 052 33804.74 316.42 17126.70 88888.00 2020-02-21 17:22:43.000 052 33804.75 316.39 17126.66 88888.00 2020-02-21 17:22:44.000 052 33804.77 316.43 17126.69 88888.00 2020-02-21 17:22:45.000 052 33804.77 316.45 17126.71 37896.76 2020-02-21 17:22:46.000 052 33804.79 316.42 17126.73 88888.00 2020-02-21 17:22:47.000 052 33804.86 316.40 17126.73 88888.00 2020-02-21 17:22:48.000 052 33804.88 316.45 17126.71 88888.00 2020-02-21 17:22:49.000 052 33804.87 316.49 17126.70 88888.00 2020-02-21 17:22:50.000 052 33804.89 316.46 17126.71 37896.86 2020-02-21 17:22:51.000 052 33804.91 316.45 17126.70 88888.00 2020-02-21 17:22:52.000 052 33804.89 316.52 17126.75 88888.00 2020-02-21 17:22:53.000 052 33804.93 316.47 17126.74 88888.00 2020-02-21 17:22:54.000 052 33804.95 316.50 17126.74 88888.00 2020-02-21 17:22:55.000 052 33804.91 316.51 17126.73 37896.96 2020-02-21 17:22:56.000 052 33804.94 316.52 17126.75 88888.00 2020-02-21 17:22:57.000 052 33805.00 316.53 17126.74 88888.00 2020-02-21 17:22:58.000 052 33805.02 316.54 17126.73 88888.00 2020-02-21 17:22:59.000 052 33805.01 316.47 17126.68 88888.00 2020-02-21 17:23:00.000 052 33805.04 316.41 17126.65 37896.98 2020-02-21 17:23:01.000 052 33805.09 316.41 17126.64 88888.00 2020-02-21 17:23:02.000 052 33805.12 316.43 17126.64 88888.00 2020-02-21 17:23:03.000 052 33805.16 316.41 17126.66 88888.00 2020-02-21 17:23:04.000 052 33805.18 316.40 17126.62 88888.00 2020-02-21 17:23:05.000 052 33805.18 316.39 17126.63 37897.16 2020-02-21 17:23:06.000 052 33805.19 316.42 17126.63 88888.00 2020-02-21 17:23:07.000 052 33805.20 316.42 17126.66 88888.00 2020-02-21 17:23:08.000 052 33805.21 316.38 17126.70 88888.00 2020-02-21 17:23:09.000 052 33805.22 316.34 17126.70 88888.00 2020-02-21 17:23:10.000 052 33805.27 316.38 17126.66 37897.13 2020-02-21 17:23:11.000 052 33805.32 316.36 17126.65 88888.00 2020-02-21 17:23:12.000 052 33805.38 316.36 17126.64 88888.00 2020-02-21 17:23:13.000 052 33805.40 316.32 17126.64 88888.00 2020-02-21 17:23:14.000 052 33805.44 316.30 17126.63 88888.00 2020-02-21 17:23:15.000 052 33805.47 316.30 17126.63 37897.34 2020-02-21 17:23:16.000 052 33805.49 316.32 17126.68 88888.00 2020-02-21 17:23:17.000 052 33805.52 316.34 17126.70 88888.00 2020-02-21 17:23:18.000 052 33805.54 316.33 17126.67 88888.00 2020-02-21 17:23:19.000 052 33805.54 316.31 17126.64 88888.00 2020-02-21 17:23:20.000 052 33805.62 316.26 17126.66 37897.58 2020-02-21 17:23:21.000 052 33805.63 316.27 17126.67 88888.00 2020-02-21 17:23:22.000 052 33805.64 316.34 17126.61 88888.00 2020-02-21 17:23:23.000 052 33805.69 316.32 17126.65 88888.00 2020-02-21 17:23:24.000 052 33805.74 316.26 17126.69 88888.00 2020-02-21 17:23:25.000 052 33805.73 316.26 17126.66 37897.58 2020-02-21 17:23:26.000 052 33805.77 316.22 17126.69 88888.00 2020-02-21 17:23:27.000 052 33805.80 316.25 17126.68 88888.00 2020-02-21 17:23:28.000 052 33805.79 316.26 17126.65 88888.00 2020-02-21 17:23:29.000 052 33805.80 316.22 17126.65 88888.00 2020-02-21 17:23:30.000 052 33805.84 316.22 17126.64 37897.72 2020-02-21 17:23:31.000 052 33805.89 316.21 17126.65 88888.00 2020-02-21 17:23:32.000 052 33805.90 316.20 17126.67 88888.00 2020-02-21 17:23:33.000 052 33805.93 316.21 17126.65 88888.00 2020-02-21 17:23:34.000 052 33805.95 316.20 17126.67 88888.00 2020-02-21 17:23:35.000 052 33805.99 316.21 17126.66 37897.78 2020-02-21 17:23:36.000 052 33806.05 316.18 17126.64 88888.00 2020-02-21 17:23:37.000 052 33806.09 316.15 17126.63 88888.00 2020-02-21 17:23:38.000 052 33806.12 316.15 17126.61 88888.00 2020-02-21 17:23:39.000 052 33806.09 316.12 17126.60 88888.00 2020-02-21 17:23:40.000 052 33806.10 316.17 17126.62 37897.95 2020-02-21 17:23:41.000 052 33806.15 316.17 17126.61 88888.00 2020-02-21 17:23:42.000 052 33806.18 316.14 17126.62 88888.00 2020-02-21 17:23:43.000 052 33806.15 316.12 17126.62 88888.00 2020-02-21 17:23:44.000 052 33806.20 316.11 17126.62 88888.00 2020-02-21 17:23:45.000 052 33806.24 316.13 17126.64 37898.01 2020-02-21 17:23:46.000 052 33806.24 316.08 17126.66 88888.00 2020-02-21 17:23:47.000 052 33806.28 316.05 17126.67 88888.00 2020-02-21 17:23:48.000 052 33806.26 316.06 17126.68 88888.00 2020-02-21 17:23:49.000 052 33806.27 316.08 17126.65 88888.00 2020-02-21 17:23:50.000 052 33806.32 316.05 17126.66 37898.12 2020-02-21 17:23:51.000 052 33806.33 316.05 17126.68 88888.00 2020-02-21 17:23:52.000 052 33806.35 316.07 17126.67 88888.00 2020-02-21 17:23:53.000 052 33806.40 316.10 17126.66 88888.00 2020-02-21 17:23:54.000 052 33806.40 316.08 17126.64 88888.00 2020-02-21 17:23:55.000 052 33806.41 316.06 17126.65 37898.22 2020-02-21 17:23:56.000 052 33806.41 316.07 17126.70 88888.00 2020-02-21 17:23:57.000 052 33806.46 316.04 17126.68 88888.00 2020-02-21 17:23:58.000 052 33806.49 316.00 17126.63 88888.00 2020-02-21 17:23:59.000 052 33806.53 315.96 17126.65 88888.00 2020-02-21 17:24:00.000 052 33806.51 316.01 17126.67 37898.22 2020-02-21 17:24:01.000 052 33806.49 316.05 17126.66 88888.00 2020-02-21 17:24:02.000 052 33806.50 315.98 17126.69 88888.00 2020-02-21 17:24:03.000 052 33806.51 315.89 17126.66 88888.00 2020-02-21 17:24:04.000 052 33806.49 315.89 17126.66 88888.00 2020-02-21 17:24:05.000 052 33806.54 315.89 17126.66 37898.41 2020-02-21 17:24:06.000 052 33806.58 315.85 17126.66 88888.00 2020-02-21 17:24:07.000 052 33806.60 315.85 17126.71 88888.00 2020-02-21 17:24:08.000 052 33806.62 315.90 17126.68 88888.00 2020-02-21 17:24:09.000 052 33806.68 315.95 17126.64 88888.00 2020-02-21 17:24:10.000 052 33806.69 315.95 17126.61 37898.47 2020-02-21 17:24:11.000 052 33806.66 315.94 17126.64 88888.00 2020-02-21 17:24:12.000 052 33806.66 315.93 17126.64 88888.00 2020-02-21 17:24:13.000 052 33806.70 315.94 17126.59 88888.00 2020-02-21 17:24:14.000 052 33806.71 315.95 17126.60 88888.00 2020-02-21 17:24:15.000 052 33806.75 315.97 17126.59 37898.46 2020-02-21 17:24:16.000 052 33806.76 315.92 17126.62 88888.00 2020-02-21 17:24:17.000 052 33806.73 315.89 17126.60 88888.00 2020-02-21 17:24:18.000 052 33806.73 315.90 17126.61 88888.00 2020-02-21 17:24:19.000 052 33806.74 315.90 17126.60 88888.00 2020-02-21 17:24:20.000 052 33806.76 315.90 17126.60 37898.51 2020-02-21 17:24:21.000 052 33806.76 315.89 17126.63 88888.00 2020-02-21 17:24:22.000 052 33806.77 315.91 17126.65 88888.00 2020-02-21 17:24:23.000 052 33806.78 315.90 17126.65 88888.00 2020-02-21 17:24:24.000 052 33806.77 315.90 17126.62 88888.00 2020-02-21 17:24:25.000 052 33806.79 315.89 17126.61 37898.52 2020-02-21 17:24:26.000 052 33806.77 315.88 17126.60 88888.00 2020-02-21 17:24:27.000 052 33806.81 315.91 17126.59 88888.00 2020-02-21 17:24:28.000 052 33806.81 315.90 17126.58 88888.00 2020-02-21 17:24:29.000 052 33806.80 315.86 17126.59 88888.00 2020-02-21 17:24:30.000 052 33806.82 315.84 17126.60 37898.54 2020-02-21 17:24:31.000 052 33806.79 315.82 17126.60 88888.00 2020-02-21 17:24:32.000 052 33806.83 315.85 17126.62 88888.00 2020-02-21 17:24:33.000 052 33806.90 315.89 17126.58 88888.00 2020-02-21 17:24:34.000 052 33806.90 315.87 17126.63 88888.00 2020-02-21 17:24:35.000 052 33806.90 315.82 17126.61 37898.55 2020-02-21 17:24:36.000 052 33806.91 315.83 17126.59 88888.00 2020-02-21 17:24:37.000 052 33806.90 315.85 17126.59 88888.00 2020-02-21 17:24:38.000 052 33806.88 315.83 17126.57 88888.00 2020-02-21 17:24:39.000 052 33806.89 315.83 17126.54 88888.00 2020-02-21 17:24:40.000 052 33806.88 315.81 17126.57 37898.73 2020-02-21 17:24:41.000 052 33806.92 315.84 17126.57 88888.00 2020-02-21 17:24:42.000 052 33806.91 315.83 17126.56 88888.00 2020-02-21 17:24:43.000 052 33806.90 315.84 17126.59 88888.00 2020-02-21 17:24:44.000 052 33806.90 315.83 17126.61 88888.00 2020-02-21 17:24:45.000 052 33806.86 315.81 17126.59 37898.67 2020-02-21 17:24:46.000 052 33806.86 315.78 17126.64 88888.00 2020-02-21 17:24:47.000 052 33806.88 315.78 17126.63 88888.00 2020-02-21 17:24:48.000 052 33806.89 315.75 17126.61 88888.00 2020-02-21 17:24:49.000 052 33806.88 315.80 17126.62 88888.00 2020-02-21 17:24:50.000 052 33806.85 315.83 17126.66 37898.57 2020-02-21 17:24:51.000 052 33806.79 315.82 17126.66 88888.00 2020-02-21 17:24:52.000 052 33806.78 315.80 17126.64 88888.00 2020-02-21 17:24:53.000 052 33806.78 315.79 17126.59 88888.00 2020-02-21 17:24:54.000 052 33806.77 315.80 17126.61 88888.00 2020-02-21 17:24:55.000 052 33806.76 315.79 17126.62 37898.57 2020-02-21 17:24:56.000 052 33806.77 315.79 17126.62 88888.00 2020-02-21 17:24:57.000 052 33806.80 315.79 17126.64 88888.00 2020-02-21 17:24:58.000 052 33806.79 315.78 17126.63 88888.00 2020-02-21 17:24:59.000 052 33806.81 315.80 17126.63 88888.00 2020-02-21 17:25:00.000 052 33806.81 315.74 17126.65 37898.52 2020-02-21 17:25:01.000 052 33806.79 315.72 17126.62 88888.00 2020-02-21 17:25:02.000 052 33806.78 315.75 17126.65 88888.00 2020-02-21 17:25:03.000 052 33806.79 315.80 17126.69 88888.00 2020-02-21 17:25:04.000 052 33806.80 315.79 17126.65 88888.00 2020-02-21 17:25:05.000 052 33806.74 315.78 17126.64 37898.64 2020-02-21 17:25:06.000 052 33806.70 315.80 17126.62 88888.00 2020-02-21 17:25:07.000 052 33806.68 315.80 17126.63 88888.00 2020-02-21 17:25:08.000 052 33806.68 315.81 17126.61 88888.00 2020-02-21 17:25:09.000 052 33806.73 315.83 17126.60 88888.00 2020-02-21 17:25:10.000 052 33806.75 315.85 17126.61 37898.47 2020-02-21 17:25:11.000 052 33806.75 315.79 17126.61 88888.00 2020-02-21 17:25:12.000 052 33806.78 315.81 17126.63 88888.00 2020-02-21 17:25:13.000 052 33806.80 315.81 17126.63 88888.00 2020-02-21 17:25:14.000 052 33806.81 315.81 17126.62 88888.00 2020-02-21 17:25:15.000 052 33806.81 315.87 17126.60 37898.45 2020-02-21 17:25:16.000 052 33806.81 315.89 17126.60 88888.00 2020-02-21 17:25:17.000 052 33806.78 315.88 17126.61 88888.00 2020-02-21 17:25:18.000 052 33806.81 315.87 17126.60 88888.00 2020-02-21 17:25:19.000 052 33806.86 315.90 17126.65 88888.00 2020-02-21 17:25:20.000 052 33806.85 315.92 17126.65 37898.61 2020-02-21 17:25:21.000 052 33806.85 315.93 17126.66 88888.00 2020-02-21 17:25:22.000 052 33806.86 315.89 17126.67 88888.00 2020-02-21 17:25:23.000 052 33806.87 315.93 17126.70 88888.00 2020-02-21 17:25:24.000 052 33806.85 315.92 17126.68 88888.00 2020-02-21 17:25:25.000 052 33806.89 315.91 17126.69 37898.65 2020-02-21 17:25:26.000 052 33806.91 315.95 17126.70 88888.00 2020-02-21 17:25:27.000 052 33806.96 315.96 17126.69 88888.00 2020-02-21 17:25:28.000 052 33807.00 315.93 17126.70 88888.00 2020-02-21 17:25:29.000 052 33807.03 315.94 17126.70 88888.00 2020-02-21 17:25:30.000 052 33807.06 316.00 17126.65 37898.73 2020-02-21 17:25:31.000 052 33807.09 315.97 17126.67 88888.00 2020-02-21 17:25:32.000 052 33807.09 316.00 17126.64 88888.00 2020-02-21 17:25:33.000 052 33807.07 315.96 17126.65 88888.00 2020-02-21 17:25:34.000 052 33807.07 315.96 17126.64 88888.00 2020-02-21 17:25:35.000 052 33807.09 315.96 17126.60 37898.78 2020-02-21 17:25:36.000 052 33807.12 315.98 17126.66 88888.00 2020-02-21 17:25:37.000 052 33807.11 315.95 17126.67 88888.00 2020-02-21 17:25:38.000 052 33807.11 316.00 17126.66 88888.00 2020-02-21 17:25:39.000 052 33807.14 316.00 17126.65 88888.00 2020-02-21 17:25:40.000 052 33807.15 315.99 17126.65 37898.83 2020-02-21 17:25:41.000 052 33807.15 315.99 17126.60 88888.00 2020-02-21 17:25:42.000 052 33807.16 315.97 17126.65 88888.00 2020-02-21 17:25:43.000 052 33807.16 316.00 17126.58 88888.00 2020-02-21 17:25:44.000 052 33807.17 316.05 17126.57 88888.00 2020-02-21 17:25:45.000 052 33807.14 316.06 17126.60 37898.88 2020-02-21 17:25:46.000 052 33807.12 316.05 17126.62 88888.00 2020-02-21 17:25:47.000 052 33807.11 316.07 17126.62 88888.00 2020-02-21 17:25:48.000 052 33807.13 316.06 17126.57 88888.00 2020-02-21 17:25:49.000 052 33807.14 316.05 17126.58 88888.00 2020-02-21 17:25:50.000 052 33807.16 316.08 17126.62 37898.99 2020-02-21 17:25:51.000 052 33807.16 316.05 17126.65 88888.00 2020-02-21 17:25:52.000 052 33807.14 316.05 17126.65 88888.00 2020-02-21 17:25:53.000 052 33807.16 316.03 17126.63 88888.00 2020-02-21 17:25:54.000 052 33807.16 316.07 17126.66 88888.00 2020-02-21 17:25:55.000 052 33807.18 316.06 17126.64 37898.82 2020-02-21 17:25:56.000 052 33807.18 316.07 17126.64 88888.00 2020-02-21 17:25:57.000 052 33807.21 316.09 17126.66 88888.00 2020-02-21 17:25:58.000 052 33807.21 316.13 17126.67 88888.00 2020-02-21 17:25:59.000 052 33807.20 316.09 17126.66 88888.00 2020-02-21 17:26:00.000 052 33807.19 316.12 17126.64 37898.86 2020-02-21 17:26:01.000 052 33807.25 316.14 17126.68 88888.00 2020-02-21 17:26:02.000 052 33807.30 316.12 17126.67 88888.00 2020-02-21 17:26:03.000 052 33807.30 316.14 17126.71 88888.00 2020-02-21 17:26:04.000 052 33807.28 316.13 17126.67 88888.00 2020-02-21 17:26:05.000 052 33807.27 316.10 17126.63 37898.91 2020-02-21 17:26:06.000 052 33807.29 316.07 17126.66 88888.00 2020-02-21 17:26:07.000 052 33807.30 316.07 17126.68 88888.00 2020-02-21 17:26:08.000 052 33807.34 316.13 17126.67 88888.00 2020-02-21 17:26:09.000 052 33807.36 316.18 17126.66 88888.00 2020-02-21 17:26:10.000 052 33807.36 316.15 17126.67 37899.06 2020-02-21 17:26:11.000 052 33807.36 316.15 17126.66 88888.00 2020-02-21 17:26:12.000 052 33807.37 316.12 17126.64 88888.00 2020-02-21 17:26:13.000 052 33807.35 316.11 17126.62 88888.00 2020-02-21 17:26:14.000 052 33807.34 316.10 17126.61 88888.00 2020-02-21 17:26:15.000 052 33807.32 316.10 17126.67 37899.15 2020-02-21 17:26:16.000 052 33807.36 316.13 17126.67 88888.00 2020-02-21 17:26:17.000 052 33807.39 316.13 17126.65 88888.00 2020-02-21 17:26:18.000 052 33807.40 316.10 17126.64 88888.00 2020-02-21 17:26:19.000 052 33807.39 316.10 17126.62 88888.00 2020-02-21 17:26:20.000 052 33807.39 316.14 17126.62 37899.13 2020-02-21 17:26:21.000 052 33807.42 316.13 17126.61 88888.00 2020-02-21 17:26:22.000 052 33807.46 316.09 17126.61 88888.00 2020-02-21 17:26:23.000 052 33807.48 316.06 17126.64 88888.00 2020-02-21 17:26:24.000 052 33807.52 316.13 17126.63 88888.00 2020-02-21 17:26:25.000 052 33807.54 316.17 17126.61 37899.17 2020-02-21 17:26:26.000 052 33807.53 316.11 17126.62 88888.00 2020-02-21 17:26:27.000 052 33807.56 316.12 17126.64 88888.00 2020-02-21 17:26:28.000 052 33807.59 316.11 17126.63 88888.00 2020-02-21 17:26:29.000 052 33807.62 316.09 17126.64 88888.00 2020-02-21 17:26:30.000 052 33807.65 316.06 17126.68 37899.30 2020-02-21 17:26:31.000 052 33807.65 316.03 17126.65 88888.00 2020-02-21 17:26:32.000 052 33807.67 316.04 17126.67 88888.00 2020-02-21 17:26:33.000 052 33807.67 315.99 17126.66 88888.00 2020-02-21 17:26:34.000 052 33807.69 315.97 17126.64 88888.00 2020-02-21 17:26:35.000 052 33807.72 315.96 17126.65 37899.46 2020-02-21 17:26:36.000 052 33807.74 315.98 17126.63 88888.00 2020-02-21 17:26:37.000 052 33807.75 315.97 17126.65 88888.00 2020-02-21 17:26:38.000 052 33807.76 315.96 17126.67 88888.00 2020-02-21 17:26:39.000 052 33807.77 316.01 17126.68 88888.00 2020-02-21 17:26:40.000 052 33807.84 316.04 17126.67 37899.46 2020-02-21 17:26:41.000 052 33807.83 316.05 17126.70 88888.00 2020-02-21 17:26:42.000 052 33807.84 316.03 17126.67 88888.00 2020-02-21 17:26:43.000 052 33807.84 316.02 17126.67 88888.00 2020-02-21 17:26:44.000 052 33807.88 315.99 17126.70 88888.00 2020-02-21 17:26:45.000 052 33807.88 315.99 17126.67 37899.53 2020-02-21 17:26:46.000 052 33807.87 315.98 17126.63 88888.00 2020-02-21 17:26:47.000 052 33807.88 316.01 17126.64 88888.00 2020-02-21 17:26:48.000 052 33807.96 316.02 17126.67 88888.00 2020-02-21 17:26:49.000 052 33807.98 316.01 17126.64 88888.00 2020-02-21 17:26:50.000 052 33807.99 315.98 17126.65 37899.55 2020-02-21 17:26:51.000 052 33808.02 315.99 17126.68 88888.00 2020-02-21 17:26:52.000 052 33808.04 316.00 17126.70 88888.00 2020-02-21 17:26:53.000 052 33808.06 316.03 17126.69 88888.00 2020-02-21 17:26:54.000 052 33808.07 316.01 17126.66 88888.00 2020-02-21 17:26:55.000 052 33808.07 316.03 17126.64 37899.70 2020-02-21 17:26:56.000 052 33808.07 315.98 17126.68 88888.00 2020-02-21 17:26:57.000 052 33808.07 315.98 17126.70 88888.00 2020-02-21 17:26:58.000 052 33808.07 315.98 17126.67 88888.00 2020-02-21 17:26:59.000 052 33808.10 315.99 17126.67 88888.00 2020-02-21 17:27:00.000 052 33808.13 315.99 17126.68 37899.65 2020-02-21 17:27:01.000 052 33808.12 315.94 17126.71 88888.00 2020-02-21 17:27:02.000 052 33808.12 315.93 17126.73 88888.00 2020-02-21 17:27:03.000 052 33808.15 315.95 17126.70 88888.00 2020-02-21 17:27:04.000 052 33808.14 315.96 17126.67 88888.00 2020-02-21 17:27:05.000 052 33808.15 315.97 17126.67 37899.86 2020-02-21 17:27:06.000 052 33808.17 315.96 17126.70 88888.00 2020-02-21 17:27:07.000 052 33808.18 315.94 17126.67 88888.00 2020-02-21 17:27:08.000 052 33808.20 315.98 17126.67 88888.00 2020-02-21 17:27:09.000 052 33808.15 315.94 17126.70 88888.00 2020-02-21 17:27:10.000 052 33808.16 315.95 17126.70 37899.78 2020-02-21 17:27:11.000 052 33808.20 315.99 17126.70 88888.00 2020-02-21 17:27:12.000 052 33808.20 315.99 17126.71 88888.00 2020-02-21 17:27:13.000 052 33808.20 316.01 17126.71 88888.00 2020-02-21 17:27:14.000 052 33808.18 316.00 17126.73 88888.00 2020-02-21 17:27:15.000 052 33808.20 315.97 17126.74 37899.94 2020-02-21 17:27:16.000 052 33808.19 316.02 17126.67 88888.00 2020-02-21 17:27:17.000 052 33808.19 316.06 17126.67 88888.00 2020-02-21 17:27:18.000 052 33808.20 316.02 17126.70 88888.00 2020-02-21 17:27:19.000 052 33808.21 315.99 17126.71 88888.00 2020-02-21 17:27:20.000 052 33808.21 315.99 17126.69 37899.88 2020-02-21 17:27:21.000 052 33808.26 316.00 17126.70 88888.00 2020-02-21 17:27:22.000 052 33808.27 315.97 17126.70 88888.00 2020-02-21 17:27:23.000 052 33808.27 315.96 17126.68 88888.00 2020-02-21 17:27:24.000 052 33808.31 315.94 17126.69 88888.00 2020-02-21 17:27:25.000 052 33808.31 315.97 17126.71 37899.87 2020-02-21 17:27:26.000 052 33808.36 315.97 17126.66 88888.00 2020-02-21 17:27:27.000 052 33808.36 315.95 17126.67 88888.00 2020-02-21 17:27:28.000 052 33808.32 315.95 17126.68 88888.00 2020-02-21 17:27:29.000 052 33808.36 315.99 17126.69 88888.00 2020-02-21 17:27:30.000 052 33808.37 316.02 17126.70 37899.92 2020-02-21 17:27:31.000 052 33808.37 315.99 17126.67 88888.00 2020-02-21 17:27:32.000 052 33808.40 316.01 17126.65 88888.00 2020-02-21 17:27:33.000 052 33808.46 316.00 17126.66 88888.00 2020-02-21 17:27:34.000 052 33808.46 316.01 17126.70 88888.00 2020-02-21 17:27:35.000 052 33808.47 315.98 17126.70 37900.04 2020-02-21 17:27:36.000 052 33808.48 315.97 17126.71 88888.00 2020-02-21 17:27:37.000 052 33808.50 316.00 17126.71 88888.00 2020-02-21 17:27:38.000 052 33808.50 316.00 17126.73 88888.00 2020-02-21 17:27:39.000 052 33808.52 316.02 17126.69 88888.00 2020-02-21 17:27:40.000 052 33808.53 316.04 17126.71 37900.17 2020-02-21 17:27:41.000 052 33808.55 316.04 17126.71 88888.00 2020-02-21 17:27:42.000 052 33808.57 316.02 17126.71 88888.00 2020-02-21 17:27:43.000 052 33808.60 316.01 17126.67 88888.00 2020-02-21 17:27:44.000 052 33808.61 316.03 17126.71 88888.00 2020-02-21 17:27:45.000 052 33808.62 316.01 17126.74 37900.19 2020-02-21 17:27:46.000 052 33808.69 316.02 17126.71 88888.00 2020-02-21 17:27:47.000 052 33808.74 316.03 17126.71 88888.00 2020-02-21 17:27:48.000 052 33808.72 316.06 17126.69 88888.00 2020-02-21 17:27:49.000 052 33808.71 316.06 17126.68 88888.00 2020-02-21 17:27:50.000 052 33808.72 316.09 17126.67 37900.32 2020-02-21 17:27:51.000 052 33808.72 316.05 17126.65 88888.00 2020-02-21 17:27:52.000 052 33808.75 316.01 17126.64 88888.00 2020-02-21 17:27:53.000 052 33808.76 316.01 17126.66 88888.00 2020-02-21 17:27:54.000 052 33808.77 315.98 17126.65 88888.00 2020-02-21 17:27:55.000 052 33808.76 316.01 17126.65 37900.36 2020-02-21 17:27:56.000 052 33808.74 316.01 17126.66 88888.00 2020-02-21 17:27:57.000 052 33808.79 316.03 17126.68 88888.00 2020-02-21 17:27:58.000 052 33808.83 316.02 17126.65 88888.00 2020-02-21 17:27:59.000 052 33808.85 315.98 17126.68 88888.00 2020-02-21 17:28:00.000 052 33808.87 315.98 17126.69 37900.37 2020-02-21 17:28:01.000 052 33808.91 315.98 17126.68 88888.00 2020-02-21 17:28:02.000 052 33808.94 315.97 17126.71 88888.00 2020-02-21 17:28:03.000 052 33808.97 315.98 17126.71 88888.00 2020-02-21 17:28:04.000 052 33808.97 316.00 17126.69 88888.00 2020-02-21 17:28:05.000 052 33808.98 316.04 17126.69 37900.52 2020-02-21 17:28:06.000 052 33809.00 316.03 17126.66 88888.00 2020-02-21 17:28:07.000 052 33809.03 316.04 17126.67 88888.00 2020-02-21 17:28:08.000 052 33809.05 316.04 17126.66 88888.00 2020-02-21 17:28:09.000 052 33809.05 316.05 17126.67 88888.00 2020-02-21 17:28:10.000 052 33809.07 316.08 17126.67 37900.48 2020-02-21 17:28:11.000 052 33809.09 316.12 17126.69 88888.00 2020-02-21 17:28:12.000 052 33809.09 316.09 17126.68 88888.00 2020-02-21 17:28:13.000 052 33809.09 316.09 17126.70 88888.00 2020-02-21 17:28:14.000 052 33809.07 316.08 17126.68 88888.00 2020-02-21 17:28:15.000 052 33809.05 316.05 17126.65 37900.62 2020-02-21 17:28:16.000 052 33809.07 316.08 17126.61 88888.00 2020-02-21 17:28:17.000 052 33809.11 316.08 17126.65 88888.00 2020-02-21 17:28:18.000 052 33809.13 316.05 17126.69 88888.00 2020-02-21 17:28:19.000 052 33809.12 316.00 17126.69 88888.00 2020-02-21 17:28:20.000 052 33809.14 315.93 17126.65 37900.69 2020-02-21 17:28:21.000 052 33809.15 315.92 17126.65 88888.00 2020-02-21 17:28:22.000 052 33809.21 315.97 17126.65 88888.00 2020-02-21 17:28:23.000 052 33809.23 315.97 17126.65 88888.00 2020-02-21 17:28:24.000 052 33809.24 315.97 17126.61 88888.00 2020-02-21 17:28:25.000 052 33809.24 315.95 17126.64 37900.68 2020-02-21 17:28:26.000 052 33809.20 315.96 17126.66 88888.00 2020-02-21 17:28:27.000 052 33809.21 316.00 17126.65 88888.00 2020-02-21 17:28:28.000 052 33809.22 315.99 17126.63 88888.00 2020-02-21 17:28:29.000 052 33809.24 315.99 17126.65 88888.00 2020-02-21 17:28:30.000 052 33809.24 315.97 17126.67 37900.79 2020-02-21 17:28:31.000 052 33809.22 315.95 17126.68 88888.00 2020-02-21 17:28:32.000 052 33809.24 315.97 17126.65 88888.00 2020-02-21 17:28:33.000 052 33809.23 315.97 17126.66 88888.00 2020-02-21 17:28:34.000 052 33809.23 315.95 17126.64 88888.00 2020-02-21 17:28:35.000 052 33809.27 315.98 17126.68 37900.73 2020-02-21 17:28:36.000 052 33809.26 315.97 17126.69 88888.00 2020-02-21 17:28:37.000 052 33809.29 315.93 17126.68 88888.00 2020-02-21 17:28:38.000 052 33809.36 315.91 17126.69 88888.00 2020-02-21 17:28:39.000 052 33809.37 315.92 17126.68 88888.00 2020-02-21 17:28:40.000 052 33809.35 315.91 17126.67 37900.89 2020-02-21 17:28:41.000 052 33809.35 315.90 17126.69 88888.00 2020-02-21 17:28:42.000 052 33809.35 315.91 17126.68 88888.00 2020-02-21 17:28:43.000 052 33809.32 315.91 17126.66 88888.00 2020-02-21 17:28:44.000 052 33809.32 315.90 17126.60 88888.00 2020-02-21 17:28:45.000 052 33809.33 315.91 17126.59 37900.92 2020-02-21 17:28:46.000 052 33809.33 315.93 17126.62 88888.00 2020-02-21 17:28:47.000 052 33809.30 315.95 17126.67 88888.00 2020-02-21 17:28:48.000 052 33809.28 315.93 17126.69 88888.00 2020-02-21 17:28:49.000 052 33809.34 315.92 17126.69 88888.00 2020-02-21 17:28:50.000 052 33809.34 315.91 17126.69 37900.79 2020-02-21 17:28:51.000 052 33809.35 315.88 17126.68 88888.00 2020-02-21 17:28:52.000 052 33809.31 315.89 17126.67 88888.00 2020-02-21 17:28:53.000 052 33809.35 315.92 17126.65 88888.00 2020-02-21 17:28:54.000 052 33809.37 315.89 17126.66 88888.00 2020-02-21 17:28:55.000 052 33809.40 315.88 17126.65 37900.80 2020-02-21 17:28:56.000 052 33809.36 315.84 17126.63 88888.00 2020-02-21 17:28:57.000 052 33809.38 315.84 17126.66 88888.00 2020-02-21 17:28:58.000 052 33809.37 315.85 17126.65 88888.00 2020-02-21 17:28:59.000 052 33809.35 315.86 17126.65 88888.00 2020-02-21 17:29:00.000 052 33809.37 315.85 17126.64 37900.92 2020-02-21 17:29:01.000 052 33809.36 315.81 17126.64 88888.00 2020-02-21 17:29:02.000 052 33809.33 315.78 17126.64 88888.00 2020-02-21 17:29:03.000 052 33809.32 315.81 17126.62 88888.00 2020-02-21 17:29:04.000 052 33809.41 315.85 17126.61 88888.00 2020-02-21 17:29:05.000 052 33809.41 315.84 17126.63 37900.88 2020-02-21 17:29:06.000 052 33809.38 315.83 17126.63 88888.00 2020-02-21 17:29:07.000 052 33809.36 315.83 17126.64 88888.00 2020-02-21 17:29:08.000 052 33809.38 315.86 17126.61 88888.00 2020-02-21 17:29:09.000 052 33809.41 315.84 17126.62 88888.00 2020-02-21 17:29:10.000 052 33809.40 315.84 17126.62 37900.99 2020-02-21 17:29:11.000 052 33809.41 315.82 17126.64 88888.00 2020-02-21 17:29:12.000 052 33809.41 315.82 17126.65 88888.00 2020-02-21 17:29:13.000 052 33809.43 315.87 17126.64 88888.00 2020-02-21 17:29:14.000 052 33809.41 315.86 17126.63 88888.00 2020-02-21 17:29:15.000 052 33809.36 315.85 17126.62 37900.97 2020-02-21 17:29:16.000 052 33809.36 315.88 17126.57 88888.00 2020-02-21 17:29:17.000 052 33809.39 315.91 17126.58 88888.00 2020-02-21 17:29:18.000 052 33809.40 315.90 17126.65 88888.00 2020-02-21 17:29:19.000 052 33809.40 315.88 17126.67 88888.00 2020-02-21 17:29:20.000 052 33809.43 315.89 17126.68 37901.03 2020-02-21 17:29:21.000 052 33809.45 315.89 17126.65 88888.00 2020-02-21 17:29:22.000 052 33809.48 315.94 17126.66 88888.00 2020-02-21 17:29:23.000 052 33809.48 315.93 17126.66 88888.00 2020-02-21 17:29:24.000 052 33809.47 315.92 17126.68 88888.00 2020-02-21 17:29:25.000 052 33809.48 315.94 17126.68 37901.05 2020-02-21 17:29:26.000 052 33809.51 315.92 17126.67 88888.00 2020-02-21 17:29:27.000 052 33809.52 315.91 17126.68 88888.00 2020-02-21 17:29:28.000 052 33809.48 315.88 17126.66 88888.00 2020-02-21 17:29:29.000 052 33809.47 315.93 17126.63 88888.00 2020-02-21 17:29:30.000 052 33809.46 315.93 17126.66 37901.04 2020-02-21 17:29:31.000 052 33809.46 315.91 17126.66 88888.00 2020-02-21 17:29:32.000 052 33809.47 315.93 17126.63 88888.00 2020-02-21 17:29:33.000 052 33809.46 315.90 17126.65 88888.00 2020-02-21 17:29:34.000 052 33809.49 315.98 17126.68 88888.00 2020-02-21 17:29:35.000 052 33809.50 316.01 17126.68 37901.11 2020-02-21 17:29:36.000 052 33809.48 316.01 17126.68 88888.00 2020-02-21 17:29:37.000 052 33809.48 316.00 17126.70 88888.00 2020-02-21 17:29:38.000 052 33809.46 315.99 17126.69 88888.00 2020-02-21 17:29:39.000 052 33809.45 316.00 17126.65 88888.00 2020-02-21 17:29:40.000 052 33809.48 316.04 17126.61 37901.07 2020-02-21 17:29:41.000 052 33809.49 316.05 17126.64 88888.00 2020-02-21 17:29:42.000 052 33809.47 316.09 17126.69 88888.00 2020-02-21 17:29:43.000 052 33809.50 316.05 17126.68 88888.00 2020-02-21 17:29:44.000 052 33809.51 316.05 17126.69 88888.00 2020-02-21 17:29:45.000 052 33809.47 316.08 17126.71 37901.13 2020-02-21 17:29:46.000 052 33809.49 316.06 17126.72 88888.00 2020-02-21 17:29:47.000 052 33809.53 316.07 17126.69 88888.00 2020-02-21 17:29:48.000 052 33809.59 316.01 17126.68 88888.00 2020-02-21 17:29:49.000 052 33809.58 316.01 17126.69 88888.00 2020-02-21 17:29:50.000 052 33809.54 315.99 17126.74 37901.07 2020-02-21 17:29:51.000 052 33809.55 315.98 17126.73 88888.00 2020-02-21 17:29:52.000 052 33809.54 315.95 17126.72 88888.00 2020-02-21 17:29:53.000 052 33809.56 315.98 17126.71 88888.00 2020-02-21 17:29:54.000 052 33809.61 315.97 17126.69 88888.00 2020-02-21 17:29:55.000 052 33809.64 316.00 17126.71 37901.19 2020-02-21 17:29:56.000 052 33809.62 315.97 17126.71 88888.00 2020-02-21 17:29:57.000 052 33809.64 316.00 17126.74 88888.00 2020-02-21 17:29:58.000 052 33809.62 316.01 17126.71 88888.00 2020-02-21 17:29:59.000 052 33809.64 316.03 17126.69 88888.00 2020-02-21 17:30:00.000 052 33809.61 316.05 17126.71 37901.12 2020-02-21 17:30:01.000 052 33809.57 316.05 17126.67 88888.00 2020-02-21 17:30:02.000 052 33809.55 316.08 17126.70 88888.00 2020-02-21 17:30:03.000 052 33809.61 316.08 17126.72 88888.00 2020-02-21 17:30:04.000 052 33809.61 316.09 17126.75 88888.00 2020-02-21 17:30:05.000 052 33809.57 316.12 17126.74 37901.14 2020-02-21 17:30:06.000 052 33809.62 316.11 17126.75 88888.00 2020-02-21 17:30:07.000 052 33809.64 316.10 17126.73 88888.00 2020-02-21 17:30:08.000 052 33809.61 316.11 17126.72 88888.00 2020-02-21 17:30:09.000 052 33809.62 316.12 17126.71 88888.00 2020-02-21 17:30:10.000 052 33809.69 316.10 17126.69 37901.17 2020-02-21 17:30:11.000 052 33809.70 316.03 17126.72 88888.00 2020-02-21 17:30:12.000 052 33809.70 316.01 17126.72 88888.00 2020-02-21 17:30:13.000 052 33809.75 316.03 17126.71 88888.00 2020-02-21 17:30:14.000 052 33809.78 316.04 17126.68 88888.00 2020-02-21 17:30:15.000 052 33809.82 316.06 17126.72 37901.36 2020-02-21 17:30:16.000 052 33809.83 316.07 17126.73 88888.00 2020-02-21 17:30:17.000 052 33809.81 316.08 17126.75 88888.00 2020-02-21 17:30:18.000 052 33809.83 316.07 17126.74 88888.00 2020-02-21 17:30:19.000 052 33809.88 316.08 17126.71 88888.00 2020-02-21 17:30:20.000 052 33809.86 316.07 17126.75 37901.35 2020-02-21 17:30:21.000 052 33809.88 316.08 17126.73 88888.00 2020-02-21 17:30:22.000 052 33809.89 316.10 17126.73 88888.00 2020-02-21 17:30:23.000 052 33809.89 316.11 17126.70 88888.00 2020-02-21 17:30:24.000 052 33809.90 316.11 17126.73 88888.00 2020-02-21 17:30:25.000 052 33809.90 316.11 17126.75 37901.45 2020-02-21 17:30:26.000 052 33809.93 316.10 17126.71 88888.00 2020-02-21 17:30:27.000 052 33809.95 316.13 17126.70 88888.00 2020-02-21 17:30:28.000 052 33809.96 316.10 17126.70 88888.00 2020-02-21 17:30:29.000 052 33810.00 316.08 17126.72 88888.00 2020-02-21 17:30:30.000 052 33810.00 316.05 17126.72 37901.52 2020-02-21 17:30:31.000 052 33810.07 316.05 17126.70 88888.00 2020-02-21 17:30:32.000 052 33810.04 316.01 17126.72 88888.00 2020-02-21 17:30:33.000 052 33810.03 316.02 17126.76 88888.00 2020-02-21 17:30:34.000 052 33810.06 316.03 17126.75 88888.00 2020-02-21 17:30:35.000 052 33810.10 316.05 17126.72 37901.51 2020-02-21 17:30:36.000 052 33810.09 316.04 17126.70 88888.00 2020-02-21 17:30:37.000 052 33810.09 316.03 17126.69 88888.00 2020-02-21 17:30:38.000 052 33810.09 316.02 17126.70 88888.00 2020-02-21 17:30:39.000 052 33810.08 316.06 17126.73 88888.00 2020-02-21 17:30:40.000 052 33810.07 316.07 17126.72 37901.59 2020-02-21 17:30:41.000 052 33810.07 316.06 17126.73 88888.00 2020-02-21 17:30:42.000 052 33810.06 316.08 17126.72 88888.00 2020-02-21 17:30:43.000 052 33810.07 316.08 17126.71 88888.00 2020-02-21 17:30:44.000 052 33810.11 316.06 17126.73 88888.00 2020-02-21 17:30:45.000 052 33810.11 316.10 17126.74 37901.54 2020-02-21 17:30:46.000 052 33810.06 316.10 17126.74 88888.00 2020-02-21 17:30:47.000 052 33810.07 316.05 17126.74 88888.00 2020-02-21 17:30:48.000 052 33810.13 316.04 17126.73 88888.00 2020-02-21 17:30:49.000 052 33810.14 316.00 17126.70 88888.00 2020-02-21 17:30:50.000 052 33810.15 316.02 17126.69 37901.50 2020-02-21 17:30:51.000 052 33810.14 316.02 17126.70 88888.00 2020-02-21 17:30:52.000 052 33810.11 316.00 17126.70 88888.00 2020-02-21 17:30:53.000 052 33810.14 315.99 17126.71 88888.00 2020-02-21 17:30:54.000 052 33810.14 316.02 17126.74 88888.00 2020-02-21 17:30:55.000 052 33810.15 316.00 17126.74 37901.58 2020-02-21 17:30:56.000 052 33810.16 316.02 17126.73 88888.00 2020-02-21 17:30:57.000 052 33810.17 316.07 17126.71 88888.00 2020-02-21 17:30:58.000 052 33810.19 316.09 17126.72 88888.00 2020-02-21 17:30:59.000 052 33810.20 316.09 17126.76 88888.00 2020-02-21 17:31:00.000 052 33810.20 316.05 17126.79 37901.58 2020-02-21 17:31:01.000 052 33810.18 316.06 17126.76 88888.00 2020-02-21 17:31:02.000 052 33810.21 316.04 17126.74 88888.00 2020-02-21 17:31:03.000 052 33810.24 316.08 17126.73 88888.00 2020-02-21 17:31:04.000 052 33810.26 316.08 17126.75 88888.00 2020-02-21 17:31:05.000 052 33810.28 316.08 17126.74 37901.70 2020-02-21 17:31:06.000 052 33810.26 316.07 17126.73 88888.00 2020-02-21 17:31:07.000 052 33810.29 316.03 17126.71 88888.00 2020-02-21 17:31:08.000 052 33810.33 316.01 17126.74 88888.00 2020-02-21 17:31:09.000 052 33810.37 316.00 17126.75 88888.00 2020-02-21 17:31:10.000 052 33810.36 316.00 17126.75 37901.80 2020-02-21 17:31:11.000 052 33810.37 315.99 17126.68 88888.00 2020-02-21 17:31:12.000 052 33810.36 315.99 17126.73 88888.00 2020-02-21 17:31:13.000 052 33810.42 316.00 17126.79 88888.00 2020-02-21 17:31:14.000 052 33810.41 316.04 17126.78 88888.00 2020-02-21 17:31:15.000 052 33810.45 316.05 17126.78 37901.79 2020-02-21 17:31:16.000 052 33810.53 316.06 17126.79 88888.00 2020-02-21 17:31:17.000 052 33810.54 316.08 17126.77 88888.00 2020-02-21 17:31:18.000 052 33810.56 316.09 17126.77 88888.00 2020-02-21 17:31:19.000 052 33810.59 316.12 17126.78 88888.00 2020-02-21 17:31:20.000 052 33810.58 316.12 17126.78 37901.84 2020-02-21 17:31:21.000 052 33810.59 316.11 17126.80 88888.00 2020-02-21 17:31:22.000 052 33810.62 316.12 17126.81 88888.00 2020-02-21 17:31:23.000 052 33810.62 316.11 17126.79 88888.00 2020-02-21 17:31:24.000 052 33810.65 316.13 17126.77 88888.00 2020-02-21 17:31:25.000 052 33810.65 316.13 17126.82 37902.04 2020-02-21 17:31:26.000 052 33810.66 316.15 17126.80 88888.00 2020-02-21 17:31:27.000 052 33810.67 316.17 17126.74 88888.00 2020-02-21 17:31:28.000 052 33810.68 316.11 17126.76 88888.00 2020-02-21 17:31:29.000 052 33810.73 316.11 17126.75 88888.00 2020-02-21 17:31:30.000 052 33810.78 316.11 17126.77 37902.00 2020-02-21 17:31:31.000 052 33810.79 316.12 17126.77 88888.00 2020-02-21 17:31:32.000 052 33810.80 316.08 17126.80 88888.00 2020-02-21 17:31:33.000 052 33810.82 316.02 17126.76 88888.00 2020-02-21 17:31:34.000 052 33810.86 315.99 17126.75 88888.00 2020-02-21 17:31:35.000 052 33810.83 315.94 17126.74 37902.13 2020-02-21 17:31:36.000 052 33810.83 315.96 17126.73 88888.00 2020-02-21 17:31:37.000 052 33810.87 316.01 17126.74 88888.00 2020-02-21 17:31:38.000 052 33810.82 316.04 17126.73 88888.00 2020-02-21 17:31:39.000 052 33810.81 316.03 17126.72 88888.00 2020-02-21 17:31:40.000 052 33810.81 316.00 17126.74 37902.19 2020-02-21 17:31:41.000 052 33810.83 316.08 17126.74 88888.00 2020-02-21 17:31:42.000 052 33810.85 316.09 17126.74 88888.00 2020-02-21 17:31:43.000 052 33810.90 316.08 17126.77 88888.00 2020-02-21 17:31:44.000 052 33810.91 316.13 17126.77 88888.00 2020-02-21 17:31:45.000 052 33810.90 316.14 17126.72 37902.14 2020-02-21 17:31:46.000 052 33810.91 316.16 17126.72 88888.00 2020-02-21 17:31:47.000 052 33810.92 316.15 17126.72 88888.00 2020-02-21 17:31:48.000 052 33810.91 316.17 17126.77 88888.00 2020-02-21 17:31:49.000 052 33810.89 316.20 17126.78 88888.00 2020-02-21 17:31:50.000 052 33810.92 316.22 17126.74 37902.19 2020-02-21 17:31:51.000 052 33810.93 316.23 17126.71 88888.00 2020-02-21 17:31:52.000 052 33810.94 316.20 17126.72 88888.00 2020-02-21 17:31:53.000 052 33810.94 316.18 17126.73 88888.00 2020-02-21 17:31:54.000 052 33810.96 316.17 17126.71 88888.00 2020-02-21 17:31:55.000 052 33810.96 316.16 17126.75 37902.20 2020-02-21 17:31:56.000 052 33810.98 316.15 17126.74 88888.00 2020-02-21 17:31:57.000 052 33811.03 316.06 17126.74 88888.00 2020-02-21 17:31:58.000 052 33811.06 316.07 17126.74 88888.00 2020-02-21 17:31:59.000 052 33811.04 316.10 17126.74 88888.00 2020-02-21 17:32:00.000 052 33811.06 316.09 17126.71 37902.38 2020-02-21 17:32:01.000 052 33811.06 316.08 17126.72 88888.00 2020-02-21 17:32:02.000 052 33811.04 316.12 17126.72 88888.00 2020-02-21 17:32:03.000 052 33811.09 316.13 17126.71 88888.00 2020-02-21 17:32:04.000 052 33811.15 316.13 17126.76 88888.00 2020-02-21 17:32:05.000 052 33811.22 316.16 17126.69 37902.33 2020-02-21 17:32:06.000 052 33811.21 316.16 17126.68 88888.00 2020-02-21 17:32:07.000 052 33811.20 316.16 17126.72 88888.00 2020-02-21 17:32:08.000 052 33811.24 316.20 17126.73 88888.00 2020-02-21 17:32:09.000 052 33811.27 316.18 17126.70 88888.00 2020-02-21 17:32:10.000 052 33811.25 316.15 17126.71 37902.44 2020-02-21 17:32:11.000 052 33811.27 316.16 17126.68 88888.00 2020-02-21 17:32:12.000 052 33811.28 316.11 17126.69 88888.00 2020-02-21 17:32:13.000 052 33811.32 316.13 17126.73 88888.00 2020-02-21 17:32:14.000 052 33811.36 316.12 17126.70 88888.00 2020-02-21 17:32:15.000 052 33811.37 316.13 17126.71 37902.50 2020-02-21 17:32:16.000 052 33811.39 316.14 17126.71 88888.00 2020-02-21 17:32:17.000 052 33811.40 316.16 17126.67 88888.00 2020-02-21 17:32:18.000 052 33811.44 316.16 17126.68 88888.00 2020-02-21 17:32:19.000 052 33811.49 316.16 17126.66 88888.00 2020-02-21 17:32:20.000 052 33811.52 316.14 17126.69 37902.68 2020-02-21 17:32:21.000 052 33811.52 316.12 17126.76 88888.00 2020-02-21 17:32:22.000 052 33811.53 316.12 17126.75 88888.00 2020-02-21 17:32:23.000 052 33811.59 316.14 17126.73 88888.00 2020-02-21 17:32:24.000 052 33811.60 316.14 17126.73 88888.00 2020-02-21 17:32:25.000 052 33811.60 316.11 17126.68 37902.79 2020-02-21 17:32:26.000 052 33811.67 316.13 17126.68 88888.00 2020-02-21 17:32:27.000 052 33811.70 316.15 17126.66 88888.00 2020-02-21 17:32:28.000 052 33811.72 316.19 17126.67 88888.00 2020-02-21 17:32:29.000 052 33811.75 316.19 17126.71 88888.00 2020-02-21 17:32:30.000 052 33811.75 316.17 17126.71 37902.91 2020-02-21 17:32:31.000 052 33811.79 316.16 17126.67 88888.00 2020-02-21 17:32:32.000 052 33811.76 316.18 17126.68 88888.00 2020-02-21 17:32:33.000 052 33811.78 316.16 17126.68 88888.00 2020-02-21 17:32:34.000 052 33811.79 316.14 17126.68 88888.00 2020-02-21 17:32:35.000 052 33811.82 316.13 17126.66 37903.02 2020-02-21 17:32:36.000 052 33811.79 316.13 17126.68 88888.00 2020-02-21 17:32:37.000 052 33811.81 316.15 17126.68 88888.00 2020-02-21 17:32:38.000 052 33811.81 316.11 17126.69 88888.00 2020-02-21 17:32:39.000 052 33811.84 316.13 17126.68 88888.00 2020-02-21 17:32:40.000 052 33811.80 316.09 17126.68 37903.02 2020-02-21 17:32:41.000 052 33811.81 316.09 17126.70 88888.00 2020-02-21 17:32:42.000 052 33811.80 316.13 17126.66 88888.00 2020-02-21 17:32:43.000 052 33811.84 316.13 17126.65 88888.00 2020-02-21 17:32:44.000 052 33811.84 316.09 17126.63 88888.00 2020-02-21 17:32:45.000 052 33811.84 316.07 17126.64 37903.08 2020-02-21 17:32:46.000 052 33811.83 316.10 17126.66 88888.00 2020-02-21 17:32:47.000 052 33811.79 316.12 17126.65 88888.00 2020-02-21 17:32:48.000 052 33811.79 316.07 17126.65 88888.00 2020-02-21 17:32:49.000 052 33811.82 316.09 17126.62 88888.00 2020-02-21 17:32:50.000 052 33811.81 316.10 17126.60 37902.97 2020-02-21 17:32:51.000 052 33811.84 316.04 17126.62 88888.00 2020-02-21 17:32:52.000 052 33811.86 316.01 17126.60 88888.00 2020-02-21 17:32:53.000 052 33811.85 316.02 17126.63 88888.00 2020-02-21 17:32:54.000 052 33811.85 315.98 17126.61 88888.00 2020-02-21 17:32:55.000 052 33811.85 315.99 17126.60 37903.01 2020-02-21 17:32:56.000 052 33811.80 315.95 17126.64 88888.00 2020-02-21 17:32:57.000 052 33811.78 315.91 17126.64 88888.00 2020-02-21 17:32:58.000 052 33811.76 315.89 17126.66 88888.00 2020-02-21 17:32:59.000 052 33811.79 315.91 17126.66 88888.00 2020-02-21 17:33:00.000 052 33811.76 315.95 17126.65 37903.08 2020-02-21 17:33:01.000 052 33811.75 315.94 17126.63 88888.00 2020-02-21 17:33:02.000 052 33811.74 315.89 17126.63 88888.00 2020-02-21 17:33:03.000 052 33811.79 315.95 17126.63 88888.00 2020-02-21 17:33:04.000 052 33811.82 315.92 17126.65 88888.00 2020-02-21 17:33:05.000 052 33811.85 315.87 17126.63 37903.12 2020-02-21 17:33:06.000 052 33811.84 315.86 17126.68 88888.00 2020-02-21 17:33:07.000 052 33811.85 315.87 17126.70 88888.00 2020-02-21 17:33:08.000 052 33811.90 315.85 17126.68 88888.00 2020-02-21 17:33:09.000 052 33811.91 315.88 17126.69 88888.00 2020-02-21 17:33:10.000 052 33811.93 315.90 17126.70 37903.14 2020-02-21 17:33:11.000 052 33811.96 315.87 17126.70 88888.00 2020-02-21 17:33:12.000 052 33811.94 315.88 17126.72 88888.00 2020-02-21 17:33:13.000 052 33811.94 315.90 17126.73 88888.00 2020-02-21 17:33:14.000 052 33811.97 315.89 17126.70 88888.00 2020-02-21 17:33:15.000 052 33812.02 315.91 17126.70 37903.18 2020-02-21 17:33:16.000 052 33812.00 315.93 17126.70 88888.00 2020-02-21 17:33:17.000 052 33812.00 315.94 17126.71 88888.00 2020-02-21 17:33:18.000 052 33812.04 315.96 17126.70 88888.00 2020-02-21 17:33:19.000 052 33812.06 315.99 17126.67 88888.00 2020-02-21 17:33:20.000 052 33812.05 315.97 17126.67 37903.25 2020-02-21 17:33:21.000 052 33812.06 315.99 17126.67 88888.00 2020-02-21 17:33:22.000 052 33812.04 315.98 17126.73 88888.00 2020-02-21 17:33:23.000 052 33812.03 315.95 17126.71 88888.00 2020-02-21 17:33:24.000 052 33812.06 315.95 17126.71 88888.00 2020-02-21 17:33:25.000 052 33812.13 315.92 17126.70 37903.32 2020-02-21 17:33:26.000 052 33812.14 315.91 17126.66 88888.00 2020-02-21 17:33:27.000 052 33812.16 315.92 17126.62 88888.00 2020-02-21 17:33:28.000 052 33812.19 315.92 17126.61 88888.00 2020-02-21 17:33:29.000 052 33812.18 315.88 17126.56 88888.00 2020-02-21 17:33:30.000 052 33812.20 315.88 17126.64 37903.36 2020-02-21 17:33:31.000 052 33812.22 315.91 17126.65 88888.00 2020-02-21 17:33:32.000 052 33812.26 315.91 17126.62 88888.00 2020-02-21 17:33:33.000 052 33812.30 315.86 17126.62 88888.00 2020-02-21 17:33:34.000 052 33812.31 315.87 17126.60 88888.00 2020-02-21 17:33:35.000 052 33812.30 315.89 17126.61 37903.35 2020-02-21 17:33:36.000 052 33812.30 315.88 17126.61 88888.00 2020-02-21 17:33:37.000 052 33812.30 315.91 17126.59 88888.00 2020-02-21 17:33:38.000 052 33812.26 315.90 17126.64 88888.00 2020-02-21 17:33:39.000 052 33812.28 315.91 17126.66 88888.00 2020-02-21 17:33:40.000 052 33812.26 315.92 17126.64 37903.41 2020-02-21 17:33:41.000 052 33812.24 315.88 17126.63 88888.00 2020-02-21 17:33:42.000 052 33812.27 315.90 17126.63 88888.00 2020-02-21 17:33:43.000 052 33812.27 315.91 17126.60 88888.00 2020-02-21 17:33:44.000 052 33812.25 315.92 17126.65 88888.00 2020-02-21 17:33:45.000 052 33812.26 315.93 17126.67 37903.51 2020-02-21 17:33:46.000 052 33812.25 315.94 17126.66 88888.00 2020-02-21 17:33:47.000 052 33812.26 315.94 17126.66 88888.00 2020-02-21 17:33:48.000 052 33812.26 315.94 17126.66 88888.00 2020-02-21 17:33:49.000 052 33812.26 315.93 17126.68 88888.00 2020-02-21 17:33:50.000 052 33812.27 315.93 17126.65 37903.51 2020-02-21 17:33:51.000 052 33812.27 315.91 17126.70 88888.00 2020-02-21 17:33:52.000 052 33812.25 315.86 17126.71 88888.00 2020-02-21 17:33:53.000 052 33812.27 315.86 17126.66 88888.00 2020-02-21 17:33:54.000 052 33812.28 315.84 17126.63 88888.00 2020-02-21 17:33:55.000 052 33812.33 315.87 17126.60 37903.60 2020-02-21 17:33:56.000 052 33812.33 315.88 17126.63 88888.00 2020-02-21 17:33:57.000 052 33812.31 315.87 17126.64 88888.00 2020-02-21 17:33:58.000 052 33812.28 315.84 17126.63 88888.00 2020-02-21 17:33:59.000 052 33812.27 315.82 17126.62 88888.00 2020-02-21 17:34:00.000 052 33812.28 315.85 17126.62 37903.53 2020-02-21 17:34:01.000 052 33812.31 315.85 17126.64 88888.00 2020-02-21 17:34:02.000 052 33812.30 315.83 17126.60 88888.00 2020-02-21 17:34:03.000 052 33812.28 315.80 17126.61 88888.00 2020-02-21 17:34:04.000 052 33812.24 315.75 17126.63 88888.00 2020-02-21 17:34:05.000 052 33812.23 315.77 17126.62 37903.56 2020-02-21 17:34:06.000 052 33812.22 315.80 17126.62 88888.00 2020-02-21 17:34:07.000 052 33812.24 315.79 17126.61 88888.00 2020-02-21 17:34:08.000 052 33812.21 315.76 17126.61 88888.00 2020-02-21 17:34:09.000 052 33812.24 315.74 17126.62 88888.00 2020-02-21 17:34:10.000 052 33812.25 315.75 17126.62 37903.51 2020-02-21 17:34:11.000 052 33812.26 315.71 17126.61 88888.00 2020-02-21 17:34:12.000 052 33812.30 315.73 17126.60 88888.00 2020-02-21 17:34:13.000 052 33812.33 315.76 17126.59 88888.00 2020-02-21 17:34:14.000 052 33812.30 315.77 17126.63 88888.00 2020-02-21 17:34:15.000 052 33812.29 315.72 17126.66 37903.45 2020-02-21 17:34:16.000 052 33812.30 315.71 17126.65 88888.00 2020-02-21 17:34:17.000 052 33812.32 315.73 17126.62 88888.00 2020-02-21 17:34:18.000 052 33812.35 315.71 17126.64 88888.00 2020-02-21 17:34:19.000 052 33812.35 315.74 17126.62 88888.00 2020-02-21 17:34:20.000 052 33812.37 315.75 17126.60 37903.57 2020-02-21 17:34:21.000 052 33812.37 315.71 17126.62 88888.00 2020-02-21 17:34:22.000 052 33812.37 315.70 17126.67 88888.00 2020-02-21 17:34:23.000 052 33812.40 315.73 17126.69 88888.00 2020-02-21 17:34:24.000 052 33812.40 315.76 17126.66 88888.00 2020-02-21 17:34:25.000 052 33812.32 315.74 17126.65 37903.60 2020-02-21 17:34:26.000 052 33812.26 315.72 17126.67 88888.00 2020-02-21 17:34:27.000 052 33812.27 315.76 17126.72 88888.00 2020-02-21 17:34:28.000 052 33812.30 315.77 17126.72 88888.00 2020-02-21 17:34:29.000 052 33812.30 315.75 17126.72 88888.00 2020-02-21 17:34:30.000 052 33812.30 315.74 17126.71 37903.44 2020-02-21 17:34:31.000 052 33812.32 315.76 17126.72 88888.00 2020-02-21 17:34:32.000 052 33812.31 315.80 17126.70 88888.00 2020-02-21 17:34:33.000 052 33812.33 315.83 17126.67 88888.00 2020-02-21 17:34:34.000 052 33812.33 315.83 17126.65 88888.00 2020-02-21 17:34:35.000 052 33812.35 315.84 17126.67 37903.55 2020-02-21 17:34:36.000 052 33812.36 315.85 17126.69 88888.00 2020-02-21 17:34:37.000 052 33812.36 315.83 17126.73 88888.00 2020-02-21 17:34:38.000 052 33812.35 315.82 17126.69 88888.00 2020-02-21 17:34:39.000 052 33812.37 315.84 17126.70 88888.00 2020-02-21 17:34:40.000 052 33812.40 315.83 17126.67 37903.53 2020-02-21 17:34:41.000 052 33812.46 315.80 17126.68 88888.00 2020-02-21 17:34:42.000 052 33812.44 315.81 17126.66 88888.00 2020-02-21 17:34:43.000 052 33812.45 315.79 17126.67 88888.00 2020-02-21 17:34:44.000 052 33812.45 315.77 17126.65 88888.00 2020-02-21 17:34:45.000 052 33812.49 315.81 17126.67 37903.66 2020-02-21 17:34:46.000 052 33812.51 315.81 17126.68 88888.00 2020-02-21 17:34:47.000 052 33812.48 315.80 17126.68 88888.00 2020-02-21 17:34:48.000 052 33812.47 315.91 17126.64 88888.00 2020-02-21 17:34:49.000 052 33812.42 315.83 17126.63 88888.00 2020-02-21 17:34:50.000 052 33812.43 315.82 17126.64 37903.70 2020-02-21 17:34:51.000 052 33812.40 315.81 17126.71 88888.00 2020-02-21 17:34:52.000 052 33812.41 315.79 17126.72 88888.00 2020-02-21 17:34:53.000 052 33812.42 315.84 17126.73 88888.00 2020-02-21 17:34:54.000 052 33812.41 315.84 17126.69 88888.00 2020-02-21 17:34:55.000 052 33812.44 315.86 17126.64 37903.65 2020-02-21 17:34:56.000 052 33812.46 315.84 17126.64 88888.00 2020-02-21 17:34:57.000 052 33812.47 315.83 17126.63 88888.00 2020-02-21 17:34:58.000 052 33812.44 315.83 17126.65 88888.00 2020-02-21 17:34:59.000 052 33812.43 315.83 17126.68 88888.00 2020-02-21 17:35:00.000 052 33812.41 315.82 17126.69 37903.72 2020-02-21 17:35:01.000 052 33812.46 315.88 17126.68 88888.00 2020-02-21 17:35:02.000 052 33812.44 315.90 17126.68 88888.00 2020-02-21 17:35:03.000 052 33812.48 315.90 17126.68 88888.00 2020-02-21 17:35:04.000 052 33812.48 315.89 17126.67 88888.00 2020-02-21 17:35:05.000 052 33812.46 315.85 17126.64 37903.69 2020-02-21 17:35:06.000 052 33812.41 315.82 17126.65 88888.00 2020-02-21 17:35:07.000 052 33812.41 315.84 17126.67 88888.00 2020-02-21 17:35:08.000 052 33812.41 315.83 17126.69 88888.00 2020-02-21 17:35:09.000 052 33812.41 315.86 17126.70 88888.00 2020-02-21 17:35:10.000 052 33812.41 315.86 17126.69 37903.58 2020-02-21 17:35:11.000 052 33812.41 315.89 17126.68 88888.00 2020-02-21 17:35:12.000 052 33812.36 315.90 17126.69 88888.00 2020-02-21 17:35:13.000 052 33812.39 315.90 17126.69 88888.00 2020-02-21 17:35:14.000 052 33812.40 315.90 17126.68 88888.00 2020-02-21 17:35:15.000 052 33812.38 315.89 17126.67 37903.59 2020-02-21 17:35:16.000 052 33812.38 315.84 17126.64 88888.00 2020-02-21 17:35:17.000 052 33812.38 315.82 17126.64 88888.00 2020-02-21 17:35:18.000 052 33812.41 315.79 17126.67 88888.00 2020-02-21 17:35:19.000 052 33812.40 315.78 17126.67 88888.00 2020-02-21 17:35:20.000 052 33812.40 315.76 17126.71 37903.67 2020-02-21 17:35:21.000 052 33812.42 315.77 17126.69 88888.00 2020-02-21 17:35:22.000 052 33812.45 315.78 17126.67 88888.00 2020-02-21 17:35:23.000 052 33812.47 315.79 17126.66 88888.00 2020-02-21 17:35:24.000 052 33812.47 315.78 17126.65 88888.00 2020-02-21 17:35:25.000 052 33812.49 315.79 17126.65 37903.72 2020-02-21 17:35:26.000 052 33812.53 315.81 17126.66 88888.00 2020-02-21 17:35:27.000 052 33812.52 315.83 17126.65 88888.00 2020-02-21 17:35:28.000 052 33812.53 315.84 17126.68 88888.00 2020-02-21 17:35:29.000 052 33812.58 315.88 17126.69 88888.00 2020-02-21 17:35:30.000 052 33812.59 315.91 17126.66 37903.75 2020-02-21 17:35:31.000 052 33812.55 315.89 17126.67 88888.00 2020-02-21 17:35:32.000 052 33812.57 315.92 17126.69 88888.00 2020-02-21 17:35:33.000 052 33812.59 315.91 17126.69 88888.00 2020-02-21 17:35:34.000 052 33812.63 315.91 17126.72 88888.00 2020-02-21 17:35:35.000 052 33812.62 315.90 17126.76 37903.83 2020-02-21 17:35:36.000 052 33812.62 315.92 17126.73 88888.00 2020-02-21 17:35:37.000 052 33812.62 315.91 17126.70 88888.00 2020-02-21 17:35:38.000 052 33812.61 315.94 17126.69 88888.00 2020-02-21 17:35:39.000 052 33812.59 315.96 17126.68 88888.00 2020-02-21 17:35:40.000 052 33812.60 315.87 17126.70 37903.83 2020-02-21 17:35:41.000 052 33812.61 315.83 17126.68 88888.00 2020-02-21 17:35:42.000 052 33812.66 315.83 17126.66 88888.00 2020-02-21 17:35:43.000 052 33812.65 315.88 17126.69 88888.00 2020-02-21 17:35:44.000 052 33812.62 315.89 17126.69 88888.00 2020-02-21 17:35:45.000 052 33812.66 315.89 17126.70 37903.93 2020-02-21 17:35:46.000 052 33812.67 315.88 17126.71 88888.00 2020-02-21 17:35:47.000 052 33812.68 315.87 17126.72 88888.00 2020-02-21 17:35:48.000 052 33812.70 315.90 17126.71 88888.00 2020-02-21 17:35:49.000 052 33812.71 315.82 17126.67 88888.00 2020-02-21 17:35:50.000 052 33812.71 315.85 17126.71 37903.90 2020-02-21 17:35:51.000 052 33812.72 315.86 17126.69 88888.00 2020-02-21 17:35:52.000 052 33812.75 315.84 17126.67 88888.00 2020-02-21 17:35:53.000 052 33812.74 315.83 17126.67 88888.00 2020-02-21 17:35:54.000 052 33812.77 315.80 17126.68 88888.00 2020-02-21 17:35:55.000 052 33812.79 315.82 17126.68 37903.86 2020-02-21 17:35:56.000 052 33812.77 315.85 17126.69 88888.00 2020-02-21 17:35:57.000 052 33812.76 315.87 17126.71 88888.00 2020-02-21 17:35:58.000 052 33812.75 315.81 17126.72 88888.00 2020-02-21 17:35:59.000 052 33812.74 315.79 17126.72 88888.00 2020-02-21 17:36:00.000 052 33812.73 315.88 17126.72 37903.94 2020-02-21 17:36:01.000 052 33812.79 315.92 17126.73 88888.00 2020-02-21 17:36:02.000 052 33812.76 315.87 17126.71 88888.00 2020-02-21 17:36:03.000 052 33812.81 315.87 17126.68 88888.00 2020-02-21 17:36:04.000 052 33812.80 315.86 17126.69 88888.00 2020-02-21 17:36:05.000 052 33812.82 315.90 17126.65 37903.91 2020-02-21 17:36:06.000 052 33812.88 315.89 17126.69 88888.00 2020-02-21 17:36:07.000 052 33812.90 315.90 17126.69 88888.00 2020-02-21 17:36:08.000 052 33812.93 315.88 17126.65 88888.00 2020-02-21 17:36:09.000 052 33812.99 315.90 17126.69 88888.00 2020-02-21 17:36:10.000 052 33812.97 315.86 17126.66 37904.03 2020-02-21 17:36:11.000 052 33813.01 315.88 17126.69 88888.00 2020-02-21 17:36:12.000 052 33813.02 315.90 17126.67 88888.00 2020-02-21 17:36:13.000 052 33813.03 315.92 17126.67 88888.00 2020-02-21 17:36:14.000 052 33813.06 315.89 17126.69 88888.00 2020-02-21 17:36:15.000 052 33813.05 315.87 17126.70 37904.18 2020-02-21 17:36:16.000 052 33813.03 315.87 17126.68 88888.00 2020-02-21 17:36:17.000 052 33813.04 315.88 17126.70 88888.00 2020-02-21 17:36:18.000 052 33813.05 315.87 17126.72 88888.00 2020-02-21 17:36:19.000 052 33813.13 315.88 17126.71 88888.00 2020-02-21 17:36:20.000 052 33813.12 315.88 17126.67 37904.16 2020-02-21 17:36:21.000 052 33813.15 315.88 17126.68 88888.00 2020-02-21 17:36:22.000 052 33813.15 315.87 17126.70 88888.00 2020-02-21 17:36:23.000 052 33813.15 315.90 17126.68 88888.00 2020-02-21 17:36:24.000 052 33813.16 315.89 17126.69 88888.00 2020-02-21 17:36:25.000 052 33813.18 315.93 17126.66 37904.32 2020-02-21 17:36:26.000 052 33813.19 315.97 17126.67 88888.00 2020-02-21 17:36:27.000 052 33813.17 315.92 17126.71 88888.00 2020-02-21 17:36:28.000 052 33813.12 315.87 17126.73 88888.00 2020-02-21 17:36:29.000 052 33813.14 315.87 17126.71 88888.00 2020-02-21 17:36:30.000 052 33813.16 315.93 17126.68 37904.20 2020-02-21 17:36:31.000 052 33813.20 315.97 17126.67 88888.00 2020-02-21 17:36:32.000 052 33813.24 315.96 17126.65 88888.00 2020-02-21 17:36:33.000 052 33813.23 315.92 17126.66 88888.00 2020-02-21 17:36:34.000 052 33813.22 315.91 17126.67 88888.00 2020-02-21 17:36:35.000 052 33813.27 315.91 17126.67 37904.28 2020-02-21 17:36:36.000 052 33813.25 315.95 17126.72 88888.00 2020-02-21 17:36:37.000 052 33813.24 315.93 17126.71 88888.00 2020-02-21 17:36:38.000 052 33813.24 315.90 17126.70 88888.00 2020-02-21 17:36:39.000 052 33813.31 315.91 17126.71 88888.00 2020-02-21 17:36:40.000 052 33813.31 315.90 17126.72 37904.30 2020-02-21 17:36:41.000 052 33813.27 315.92 17126.68 88888.00 2020-02-21 17:36:42.000 052 33813.28 315.92 17126.64 88888.00 2020-02-21 17:36:43.000 052 33813.28 315.90 17126.67 88888.00 2020-02-21 17:36:44.000 052 33813.27 315.90 17126.67 88888.00 2020-02-21 17:36:45.000 052 33813.27 315.83 17126.66 37904.40 2020-02-21 17:36:46.000 052 33813.26 315.78 17126.66 88888.00 2020-02-21 17:36:47.000 052 33813.22 315.85 17126.67 88888.00 2020-02-21 17:36:48.000 052 33813.22 315.86 17126.68 88888.00 2020-02-21 17:36:49.000 052 33813.24 315.88 17126.69 88888.00 2020-02-21 17:36:50.000 052 33813.25 315.88 17126.69 37904.34 2020-02-21 17:36:51.000 052 33813.28 315.85 17126.68 88888.00 2020-02-21 17:36:52.000 052 33813.31 315.84 17126.67 88888.00 2020-02-21 17:36:53.000 052 33813.31 315.87 17126.68 88888.00 2020-02-21 17:36:54.000 052 33813.28 315.91 17126.70 88888.00 2020-02-21 17:36:55.000 052 33813.30 315.92 17126.67 37904.46 2020-02-21 17:36:56.000 052 33813.31 315.93 17126.69 88888.00 2020-02-21 17:36:57.000 052 33813.27 315.96 17126.68 88888.00 2020-02-21 17:36:58.000 052 33813.25 315.96 17126.71 88888.00 2020-02-21 17:36:59.000 052 33813.30 315.96 17126.75 88888.00 2020-02-21 17:37:00.000 052 33813.35 315.99 17126.75 37904.39 2020-02-21 17:37:01.000 052 33813.33 315.96 17126.73 88888.00 2020-02-21 17:37:02.000 052 33813.35 315.90 17126.76 88888.00 2020-02-21 17:37:03.000 052 33813.40 315.89 17126.76 88888.00 2020-02-21 17:37:04.000 052 33813.40 315.90 17126.72 88888.00 2020-02-21 17:37:05.000 052 33813.41 315.91 17126.71 37904.55 2020-02-21 17:37:06.000 052 33813.39 315.95 17126.68 88888.00 2020-02-21 17:37:07.000 052 33813.45 315.90 17126.66 88888.00 2020-02-21 17:37:08.000 052 33813.45 315.87 17126.68 88888.00 2020-02-21 17:37:09.000 052 33813.45 315.87 17126.73 88888.00 2020-02-21 17:37:10.000 052 33813.44 315.87 17126.70 37904.52 2020-02-21 17:37:11.000 052 33813.44 315.92 17126.73 88888.00 2020-02-21 17:37:12.000 052 33813.44 315.93 17126.74 88888.00 2020-02-21 17:37:13.000 052 33813.45 315.88 17126.73 88888.00 2020-02-21 17:37:14.000 052 33813.48 315.89 17126.71 88888.00 2020-02-21 17:37:15.000 052 33813.50 315.91 17126.67 37904.49 2020-02-21 17:37:16.000 052 33813.49 315.88 17126.71 88888.00 2020-02-21 17:37:17.000 052 33813.51 315.85 17126.72 88888.00 2020-02-21 17:37:18.000 052 33813.51 315.85 17126.73 88888.00 2020-02-21 17:37:19.000 052 33813.50 315.90 17126.73 88888.00 2020-02-21 17:37:20.000 052 33813.53 315.88 17126.74 37904.50 2020-02-21 17:37:21.000 052 33813.55 315.86 17126.72 88888.00 2020-02-21 17:37:22.000 052 33813.56 315.87 17126.70 88888.00 2020-02-21 17:37:23.000 052 33813.60 315.88 17126.69 88888.00 2020-02-21 17:37:24.000 052 33813.65 315.87 17126.67 88888.00 2020-02-21 17:37:25.000 052 33813.63 315.86 17126.69 37904.73 2020-02-21 17:37:26.000 052 33813.64 315.89 17126.74 88888.00 2020-02-21 17:37:27.000 052 33813.68 315.91 17126.74 88888.00 2020-02-21 17:37:28.000 052 33813.72 315.88 17126.70 88888.00 2020-02-21 17:37:29.000 052 33813.76 315.85 17126.72 88888.00 2020-02-21 17:37:30.000 052 33813.74 315.83 17126.70 37904.73 2020-02-21 17:37:31.000 052 33813.75 315.81 17126.68 88888.00 2020-02-21 17:37:32.000 052 33813.75 315.83 17126.67 88888.00 2020-02-21 17:37:33.000 052 33813.81 315.89 17126.70 88888.00 2020-02-21 17:37:34.000 052 33813.79 315.89 17126.71 88888.00 2020-02-21 17:37:35.000 052 33813.80 315.91 17126.68 37904.79 2020-02-21 17:37:36.000 052 33813.78 315.92 17126.69 88888.00 2020-02-21 17:37:37.000 052 33813.82 315.92 17126.65 88888.00 2020-02-21 17:37:38.000 052 33813.84 315.90 17126.66 88888.00 2020-02-21 17:37:39.000 052 33813.88 315.95 17126.68 88888.00 2020-02-21 17:37:40.000 052 33813.90 315.93 17126.70 37904.93 2020-02-21 17:37:41.000 052 33813.92 315.88 17126.68 88888.00 2020-02-21 17:37:42.000 052 33813.89 315.84 17126.69 88888.00 2020-02-21 17:37:43.000 052 33813.93 315.82 17126.73 88888.00 2020-02-21 17:37:44.000 052 33813.92 315.80 17126.74 88888.00 2020-02-21 17:37:45.000 052 33813.92 315.83 17126.69 37904.88 2020-02-21 17:37:46.000 052 33813.96 315.87 17126.70 88888.00 2020-02-21 17:37:47.000 052 33814.02 315.81 17126.66 88888.00 2020-02-21 17:37:48.000 052 33814.04 315.79 17126.66 88888.00 2020-02-21 17:37:49.000 052 33814.07 315.78 17126.69 88888.00 2020-02-21 17:37:50.000 052 33814.09 315.78 17126.65 37905.05 2020-02-21 17:37:51.000 052 33814.12 315.82 17126.67 88888.00 2020-02-21 17:37:52.000 052 33814.11 315.82 17126.68 88888.00 2020-02-21 17:37:53.000 052 33814.10 315.82 17126.67 88888.00 2020-02-21 17:37:54.000 052 33814.09 315.83 17126.64 88888.00 2020-02-21 17:37:55.000 052 33814.11 315.83 17126.60 37905.18 2020-02-21 17:37:56.000 052 33814.13 315.82 17126.59 88888.00 2020-02-21 17:37:57.000 052 33814.13 315.86 17126.60 88888.00 2020-02-21 17:37:58.000 052 33814.16 315.91 17126.64 88888.00 2020-02-21 17:37:59.000 052 33814.18 315.89 17126.64 88888.00 2020-02-21 17:38:00.000 052 33814.22 315.88 17126.62 37905.19 2020-02-21 17:38:01.000 052 33814.25 315.88 17126.62 88888.00 2020-02-21 17:38:02.000 052 33814.25 315.89 17126.62 88888.00 2020-02-21 17:38:03.000 052 33814.27 315.89 17126.59 88888.00 2020-02-21 17:38:04.000 052 33814.26 315.86 17126.56 88888.00 2020-02-21 17:38:05.000 052 33814.26 315.84 17126.58 37905.32 2020-02-21 17:38:06.000 052 33814.29 315.85 17126.59 88888.00 2020-02-21 17:38:07.000 052 33814.32 315.85 17126.58 88888.00 2020-02-21 17:38:08.000 052 33814.31 315.86 17126.59 88888.00 2020-02-21 17:38:09.000 052 33814.32 315.86 17126.63 88888.00 2020-02-21 17:38:10.000 052 33814.32 315.86 17126.59 37905.25 2020-02-21 17:38:11.000 052 33814.32 315.86 17126.61 88888.00 2020-02-21 17:38:12.000 052 33814.29 315.89 17126.64 88888.00 2020-02-21 17:38:13.000 052 33814.28 315.95 17126.63 88888.00 2020-02-21 17:38:14.000 052 33814.28 316.01 17126.61 88888.00 2020-02-21 17:38:15.000 052 33814.28 315.99 17126.62 37905.34 2020-02-21 17:38:16.000 052 33814.30 315.96 17126.60 88888.00 2020-02-21 17:38:17.000 052 33814.33 315.92 17126.60 88888.00 2020-02-21 17:38:18.000 052 33814.33 315.93 17126.61 88888.00 2020-02-21 17:38:19.000 052 33814.35 315.91 17126.65 88888.00 2020-02-21 17:38:20.000 052 33814.34 315.91 17126.60 37905.37 2020-02-21 17:38:21.000 052 33814.40 315.96 17126.57 88888.00 2020-02-21 17:38:22.000 052 33814.36 315.97 17126.61 88888.00 2020-02-21 17:38:23.000 052 33814.34 315.96 17126.64 88888.00 2020-02-21 17:38:24.000 052 33814.36 315.99 17126.62 88888.00 2020-02-21 17:38:25.000 052 33814.40 315.99 17126.60 37905.29 2020-02-21 17:38:26.000 052 33814.41 316.01 17126.55 88888.00 2020-02-21 17:38:27.000 052 33814.43 316.03 17126.53 88888.00 2020-02-21 17:38:28.000 052 33814.45 316.02 17126.58 88888.00 2020-02-21 17:38:29.000 052 33814.45 315.99 17126.61 88888.00 2020-02-21 17:38:30.000 052 33814.47 316.04 17126.65 37905.36 2020-02-21 17:38:31.000 052 33814.48 316.02 17126.65 88888.00 2020-02-21 17:38:32.000 052 33814.48 316.02 17126.61 88888.00 2020-02-21 17:38:33.000 052 33814.52 316.06 17126.61 88888.00 2020-02-21 17:38:34.000 052 33814.49 316.07 17126.60 88888.00 2020-02-21 17:38:35.000 052 33814.48 316.06 17126.58 37905.55 2020-02-21 17:38:36.000 052 33814.50 316.06 17126.63 88888.00 2020-02-21 17:38:37.000 052 33814.48 316.08 17126.66 88888.00 2020-02-21 17:38:38.000 052 33814.45 316.06 17126.63 88888.00 2020-02-21 17:38:39.000 052 33814.44 316.10 17126.61 88888.00 2020-02-21 17:38:40.000 052 33814.45 316.10 17126.61 37905.43 2020-02-21 17:38:41.000 052 33814.46 316.13 17126.61 88888.00 2020-02-21 17:38:42.000 052 33814.45 316.13 17126.57 88888.00 2020-02-21 17:38:43.000 052 33814.44 316.11 17126.57 88888.00 2020-02-21 17:38:44.000 052 33814.40 316.15 17126.57 88888.00 2020-02-21 17:38:45.000 052 33814.41 316.18 17126.57 37905.44 2020-02-21 17:38:46.000 052 33814.39 316.15 17126.55 88888.00 2020-02-21 17:38:47.000 052 33814.39 316.19 17126.58 88888.00 2020-02-21 17:38:48.000 052 33814.39 316.20 17126.57 88888.00 2020-02-21 17:38:49.000 052 33814.35 316.21 17126.58 88888.00 2020-02-21 17:38:50.000 052 33814.31 316.26 17126.58 37905.39 2020-02-21 17:38:51.000 052 33814.30 316.25 17126.60 88888.00 2020-02-21 17:38:52.000 052 33814.32 316.26 17126.58 88888.00 2020-02-21 17:38:53.000 052 33814.34 316.24 17126.59 88888.00 2020-02-21 17:38:54.000 052 33814.35 316.25 17126.62 88888.00 2020-02-21 17:38:55.000 052 33814.37 316.24 17126.59 37905.32 2020-02-21 17:38:56.000 052 33814.40 316.26 17126.58 88888.00 2020-02-21 17:38:57.000 052 33814.41 316.25 17126.59 88888.00 2020-02-21 17:38:58.000 052 33814.45 316.27 17126.60 88888.00 2020-02-21 17:38:59.000 052 33814.47 316.26 17126.62 88888.00 2020-02-21 17:39:00.000 052 33814.51 316.26 17126.64 37905.38 2020-02-21 17:39:01.000 052 33814.52 316.22 17126.63 88888.00 2020-02-21 17:39:02.000 052 33814.59 316.23 17126.60 88888.00 2020-02-21 17:39:03.000 052 33814.57 316.23 17126.56 88888.00 2020-02-21 17:39:04.000 052 33814.55 316.25 17126.58 88888.00 2020-02-21 17:39:05.000 052 33814.62 316.26 17126.57 37905.57 2020-02-21 17:39:06.000 052 33814.73 316.30 17126.59 88888.00 2020-02-21 17:39:07.000 052 33814.75 316.28 17126.61 88888.00 2020-02-21 17:39:08.000 052 33814.75 316.25 17126.62 88888.00 2020-02-21 17:39:09.000 052 33814.76 316.26 17126.64 88888.00 2020-02-21 17:39:10.000 052 33814.80 316.30 17126.63 37905.75 2020-02-21 17:39:11.000 052 33814.82 316.28 17126.61 88888.00 2020-02-21 17:39:12.000 052 33814.84 316.26 17126.58 88888.00 2020-02-21 17:39:13.000 052 33814.83 316.26 17126.59 88888.00 2020-02-21 17:39:14.000 052 33814.86 316.27 17126.59 88888.00 2020-02-21 17:39:15.000 052 33814.92 316.28 17126.57 37905.88 2020-02-21 17:39:16.000 052 33814.98 316.28 17126.57 88888.00 2020-02-21 17:39:17.000 052 33814.97 316.26 17126.60 88888.00 2020-02-21 17:39:18.000 052 33814.98 316.25 17126.60 88888.00 2020-02-21 17:39:19.000 052 33815.01 316.25 17126.58 88888.00 2020-02-21 17:39:20.000 052 33815.04 316.24 17126.60 37905.98 2020-02-21 17:39:21.000 052 33815.02 316.21 17126.59 88888.00 2020-02-21 17:39:22.000 052 33815.05 316.24 17126.59 88888.00 2020-02-21 17:39:23.000 052 33815.09 316.26 17126.63 88888.00 2020-02-21 17:39:24.000 052 33815.12 316.27 17126.65 88888.00 2020-02-21 17:39:25.000 052 33815.16 316.31 17126.62 37905.97 2020-02-21 17:39:26.000 052 33815.17 316.33 17126.59 88888.00 2020-02-21 17:39:27.000 052 33815.18 316.28 17126.57 88888.00 2020-02-21 17:39:28.000 052 33815.18 316.27 17126.54 88888.00 2020-02-21 17:39:29.000 052 33815.25 316.29 17126.58 88888.00 2020-02-21 17:39:30.000 052 33815.29 316.27 17126.59 37906.10 2020-02-21 17:39:31.000 052 33815.31 316.21 17126.57 88888.00 2020-02-21 17:39:32.000 052 33815.37 316.21 17126.54 88888.00 2020-02-21 17:39:33.000 052 33815.40 316.21 17126.56 88888.00 2020-02-21 17:39:34.000 052 33815.44 316.22 17126.52 88888.00 2020-02-21 17:39:35.000 052 33815.45 316.24 17126.51 37906.24 2020-02-21 17:39:36.000 052 33815.48 316.28 17126.52 88888.00 2020-02-21 17:39:37.000 052 33815.52 316.30 17126.53 88888.00 2020-02-21 17:39:38.000 052 33815.56 316.30 17126.51 88888.00 2020-02-21 17:39:39.000 052 33815.59 316.30 17126.55 88888.00 2020-02-21 17:39:40.000 052 33815.64 316.29 17126.56 37906.36 2020-02-21 17:39:41.000 052 33815.63 316.31 17126.56 88888.00 2020-02-21 17:39:42.000 052 33815.64 316.32 17126.52 88888.00 2020-02-21 17:39:43.000 052 33815.67 316.34 17126.51 88888.00 2020-02-21 17:39:44.000 052 33815.66 316.37 17126.50 88888.00 2020-02-21 17:39:45.000 052 33815.69 316.38 17126.50 37906.46 2020-02-21 17:39:46.000 052 33815.72 316.37 17126.49 88888.00 2020-02-21 17:39:47.000 052 33815.74 316.37 17126.54 88888.00 2020-02-21 17:39:48.000 052 33815.78 316.39 17126.52 88888.00 2020-02-21 17:39:49.000 052 33815.83 316.37 17126.54 88888.00 2020-02-21 17:39:50.000 052 33815.82 316.37 17126.57 37906.62 2020-02-21 17:39:51.000 052 33815.82 316.39 17126.58 88888.00 2020-02-21 17:39:52.000 052 33815.80 316.41 17126.59 88888.00 2020-02-21 17:39:53.000 052 33815.82 316.39 17126.60 88888.00 2020-02-21 17:39:54.000 052 33815.81 316.34 17126.56 88888.00 2020-02-21 17:39:55.000 052 33815.81 316.35 17126.55 37906.61 2020-02-21 17:39:56.000 052 33815.82 316.37 17126.56 88888.00 2020-02-21 17:39:57.000 052 33815.89 316.34 17126.53 88888.00 2020-02-21 17:39:58.000 052 33815.86 316.38 17126.50 88888.00 2020-02-21 17:39:59.000 052 33815.87 316.37 17126.49 88888.00 2020-02-21 17:40:00.000 052 33815.91 316.41 17126.49 37906.59 2020-02-21 17:40:01.000 052 33815.88 316.39 17126.51 88888.00 2020-02-21 17:40:02.000 052 33815.89 316.36 17126.53 88888.00 2020-02-21 17:40:03.000 052 33815.93 316.34 17126.50 88888.00 2020-02-21 17:40:04.000 052 33815.96 316.37 17126.50 88888.00 2020-02-21 17:40:05.000 052 33815.97 316.32 17126.55 37906.61 2020-02-21 17:40:06.000 052 33815.94 316.28 17126.59 88888.00 2020-02-21 17:40:07.000 052 33815.95 316.29 17126.55 88888.00 2020-02-21 17:40:08.000 052 33815.94 316.30 17126.48 88888.00 2020-02-21 17:40:09.000 052 33815.93 316.30 17126.49 88888.00 2020-02-21 17:40:10.000 052 33815.93 316.34 17126.49 37906.65 2020-02-21 17:40:11.000 052 33815.91 316.35 17126.50 88888.00 2020-02-21 17:40:12.000 052 33815.94 316.35 17126.51 88888.00 2020-02-21 17:40:13.000 052 33815.95 316.30 17126.53 88888.00 2020-02-21 17:40:14.000 052 33815.93 316.34 17126.55 88888.00 2020-02-21 17:40:15.000 052 33815.92 316.34 17126.53 37906.64 2020-02-21 17:40:16.000 052 33815.90 316.31 17126.50 88888.00 2020-02-21 17:40:17.000 052 33815.90 316.31 17126.50 88888.00 2020-02-21 17:40:18.000 052 33815.91 316.27 17126.50 88888.00 2020-02-21 17:40:19.000 052 33815.91 316.27 17126.50 88888.00 2020-02-21 17:40:20.000 052 33815.95 316.28 17126.47 37906.63 2020-02-21 17:40:21.000 052 33815.96 316.31 17126.50 88888.00 2020-02-21 17:40:22.000 052 33815.92 316.34 17126.49 88888.00 2020-02-21 17:40:23.000 052 33815.94 316.37 17126.51 88888.00 2020-02-21 17:40:24.000 052 33815.94 316.35 17126.51 88888.00 2020-02-21 17:40:25.000 052 33815.97 316.39 17126.48 37906.81 2020-02-21 17:40:26.000 052 33815.97 316.41 17126.44 88888.00 2020-02-21 17:40:27.000 052 33815.99 316.42 17126.48 88888.00 2020-02-21 17:40:28.000 052 33816.03 316.34 17126.50 88888.00 2020-02-21 17:40:29.000 052 33816.03 316.39 17126.52 88888.00 2020-02-21 17:40:30.000 052 33816.07 316.45 17126.54 37906.82 2020-02-21 17:40:31.000 052 33816.09 316.47 17126.50 88888.00 2020-02-21 17:40:32.000 052 33816.10 316.44 17126.48 88888.00 2020-02-21 17:40:33.000 052 33816.12 316.39 17126.49 88888.00 2020-02-21 17:40:34.000 052 33816.17 316.38 17126.52 88888.00 2020-02-21 17:40:35.000 052 33816.19 316.38 17126.50 37906.93 2020-02-21 17:40:36.000 052 33816.21 316.37 17126.54 88888.00 2020-02-21 17:40:37.000 052 33816.27 316.42 17126.52 88888.00 2020-02-21 17:40:38.000 052 33816.30 316.46 17126.54 88888.00 2020-02-21 17:40:39.000 052 33816.36 316.44 17126.52 88888.00 2020-02-21 17:40:40.000 052 33816.39 316.44 17126.49 37907.05 2020-02-21 17:40:41.000 052 33816.38 316.45 17126.45 88888.00 2020-02-21 17:40:42.000 052 33816.40 316.45 17126.47 88888.00 2020-02-21 17:40:43.000 052 33816.44 316.48 17126.49 88888.00 2020-02-21 17:40:44.000 052 33816.47 316.50 17126.50 88888.00 2020-02-21 17:40:45.000 052 33816.52 316.47 17126.50 37907.21 2020-02-21 17:40:46.000 052 33816.54 316.46 17126.46 88888.00 2020-02-21 17:40:47.000 052 33816.53 316.49 17126.49 88888.00 2020-02-21 17:40:48.000 052 33816.54 316.51 17126.49 88888.00 2020-02-21 17:40:49.000 052 33816.56 316.56 17126.49 88888.00 2020-02-21 17:40:50.000 052 33816.57 316.55 17126.51 37907.23 2020-02-21 17:40:51.000 052 33816.61 316.53 17126.48 88888.00 2020-02-21 17:40:52.000 052 33816.60 316.57 17126.46 88888.00 2020-02-21 17:40:53.000 052 33816.63 316.59 17126.45 88888.00 2020-02-21 17:40:54.000 052 33816.62 316.57 17126.47 88888.00 2020-02-21 17:40:55.000 052 33816.65 316.59 17126.46 37907.25 2020-02-21 17:40:56.000 052 33816.69 316.62 17126.43 88888.00 2020-02-21 17:40:57.000 052 33816.74 316.62 17126.42 88888.00 2020-02-21 17:40:58.000 052 33816.77 316.63 17126.41 88888.00 2020-02-21 17:40:59.000 052 33816.79 316.66 17126.44 88888.00 2020-02-21 17:41:00.000 052 33816.81 316.61 17126.49 37907.38 2020-02-21 17:41:01.000 052 33816.82 316.57 17126.48 88888.00 2020-02-21 17:41:02.000 052 33816.84 316.58 17126.47 88888.00 2020-02-21 17:41:03.000 052 33816.91 316.62 17126.49 88888.00 2020-02-21 17:41:04.000 052 33816.95 316.65 17126.43 88888.00 2020-02-21 17:41:05.000 052 33816.95 316.66 17126.43 37907.50 2020-02-21 17:41:06.000 052 33816.92 316.62 17126.45 88888.00 2020-02-21 17:41:07.000 052 33816.92 316.65 17126.46 88888.00 2020-02-21 17:41:08.000 052 33816.98 316.63 17126.47 88888.00 2020-02-21 17:41:09.000 052 33817.01 316.64 17126.43 88888.00 2020-02-21 17:41:10.000 052 33817.01 316.69 17126.44 37907.62 2020-02-21 17:41:11.000 052 33817.00 316.67 17126.43 88888.00 2020-02-21 17:41:12.000 052 33816.99 316.72 17126.41 88888.00 2020-02-21 17:41:13.000 052 33817.01 316.74 17126.39 88888.00 2020-02-21 17:41:14.000 052 33817.02 316.69 17126.38 88888.00 2020-02-21 17:41:15.000 052 33817.01 316.66 17126.35 37907.68 2020-02-21 17:41:16.000 052 33817.02 316.64 17126.35 88888.00 2020-02-21 17:41:17.000 052 33817.04 316.62 17126.39 88888.00 2020-02-21 17:41:18.000 052 33817.05 316.61 17126.38 88888.00 2020-02-21 17:41:19.000 052 33817.05 316.63 17126.37 88888.00 2020-02-21 17:41:20.000 052 33817.09 316.60 17126.34 37907.71 2020-02-21 17:41:21.000 052 33817.10 316.59 17126.34 88888.00 2020-02-21 17:41:22.000 052 33817.15 316.63 17126.36 88888.00 2020-02-21 17:41:23.000 052 33817.15 316.61 17126.39 88888.00 2020-02-21 17:41:24.000 052 33817.11 316.60 17126.42 88888.00 2020-02-21 17:41:25.000 052 33817.07 316.62 17126.39 37907.63 2020-02-21 17:41:26.000 052 33817.06 316.65 17126.40 88888.00 2020-02-21 17:41:27.000 052 33817.06 316.66 17126.39 88888.00 2020-02-21 17:41:28.000 052 33817.09 316.63 17126.36 88888.00 2020-02-21 17:41:29.000 052 33817.09 316.61 17126.35 88888.00 2020-02-21 17:41:30.000 052 33817.09 316.62 17126.37 37907.69 2020-02-21 17:41:31.000 052 33817.08 316.63 17126.41 88888.00 2020-02-21 17:41:32.000 052 33817.08 316.59 17126.38 88888.00 2020-02-21 17:41:33.000 052 33817.08 316.61 17126.40 88888.00 2020-02-21 17:41:34.000 052 33817.04 316.60 17126.43 88888.00 2020-02-21 17:41:35.000 052 33817.05 316.62 17126.41 37907.71 2020-02-21 17:41:36.000 052 33817.05 316.61 17126.40 88888.00 2020-02-21 17:41:37.000 052 33817.06 316.64 17126.42 88888.00 2020-02-21 17:41:38.000 052 33817.11 316.67 17126.40 88888.00 2020-02-21 17:41:39.000 052 33817.08 316.65 17126.38 88888.00 2020-02-21 17:41:40.000 052 33817.03 316.64 17126.40 37907.65 2020-02-21 17:41:41.000 052 33817.07 316.69 17126.37 88888.00 2020-02-21 17:41:42.000 052 33817.05 316.64 17126.39 88888.00 2020-02-21 17:41:43.000 052 33817.05 316.66 17126.42 88888.00 2020-02-21 17:41:44.000 052 33817.07 316.65 17126.44 88888.00 2020-02-21 17:41:45.000 052 33817.10 316.66 17126.43 37907.77 2020-02-21 17:41:46.000 052 33817.13 316.69 17126.42 88888.00 2020-02-21 17:41:47.000 052 33817.10 316.70 17126.46 88888.00 2020-02-21 17:41:48.000 052 33817.12 316.73 17126.45 88888.00 2020-02-21 17:41:49.000 052 33817.14 316.72 17126.45 88888.00 2020-02-21 17:41:50.000 052 33817.13 316.75 17126.41 37907.75 2020-02-21 17:41:51.000 052 33817.15 316.77 17126.40 88888.00 2020-02-21 17:41:52.000 052 33817.18 316.78 17126.40 88888.00 2020-02-21 17:41:53.000 052 33817.21 316.77 17126.39 88888.00 2020-02-21 17:41:54.000 052 33817.22 316.78 17126.41 88888.00 2020-02-21 17:41:55.000 052 33817.24 316.78 17126.42 37907.78 2020-02-21 17:41:56.000 052 33817.26 316.79 17126.42 88888.00 2020-02-21 17:41:57.000 052 33817.29 316.80 17126.42 88888.00 2020-02-21 17:41:58.000 052 33817.29 316.79 17126.45 88888.00 2020-02-21 17:41:59.000 052 33817.32 316.79 17126.47 88888.00 2020-02-21 17:42:00.000 052 33817.32 316.81 17126.41 37907.92 2020-02-21 17:42:01.000 052 33817.34 316.85 17126.42 88888.00 2020-02-21 17:42:02.000 052 33817.37 316.84 17126.43 88888.00 2020-02-21 17:42:03.000 052 33817.43 316.85 17126.45 88888.00 2020-02-21 17:42:04.000 052 33817.46 316.83 17126.46 88888.00 2020-02-21 17:42:05.000 052 33817.45 316.84 17126.44 37907.98 2020-02-21 17:42:06.000 052 33817.46 316.86 17126.44 88888.00 2020-02-21 17:42:07.000 052 33817.50 316.87 17126.45 88888.00 2020-02-21 17:42:08.000 052 33817.52 316.90 17126.46 88888.00 2020-02-21 17:42:09.000 052 33817.50 316.84 17126.52 88888.00 2020-02-21 17:42:10.000 052 33817.50 316.86 17126.48 37908.02 2020-02-21 17:42:11.000 052 33817.54 316.89 17126.45 88888.00 2020-02-21 17:42:12.000 052 33817.58 316.93 17126.44 88888.00 2020-02-21 17:42:13.000 052 33817.61 316.91 17126.45 88888.00 2020-02-21 17:42:14.000 052 33817.63 316.92 17126.42 88888.00 2020-02-21 17:42:15.000 052 33817.65 316.94 17126.42 37908.13 2020-02-21 17:42:16.000 052 33817.66 316.96 17126.43 88888.00 2020-02-21 17:42:17.000 052 33817.72 316.96 17126.43 88888.00 2020-02-21 17:42:18.000 052 33817.72 316.95 17126.41 88888.00 2020-02-21 17:42:19.000 052 33817.73 316.99 17126.43 88888.00 2020-02-21 17:42:20.000 052 33817.72 316.93 17126.41 37908.19 2020-02-21 17:42:21.000 052 33817.67 316.91 17126.37 88888.00 2020-02-21 17:42:22.000 052 33817.68 316.93 17126.35 88888.00 2020-02-21 17:42:23.000 052 33817.67 316.89 17126.35 88888.00 2020-02-21 17:42:24.000 052 33817.72 316.93 17126.41 88888.00 2020-02-21 17:42:25.000 052 33817.74 316.94 17126.45 37908.21 2020-02-21 17:42:26.000 052 33817.74 316.93 17126.44 88888.00 2020-02-21 17:42:27.000 052 33817.75 316.97 17126.41 88888.00 2020-02-21 17:42:28.000 052 33817.74 316.97 17126.39 88888.00 2020-02-21 17:42:29.000 052 33817.76 316.99 17126.41 88888.00 2020-02-21 17:42:30.000 052 33817.77 316.96 17126.39 37908.27 2020-02-21 17:42:31.000 052 33817.74 316.97 17126.41 88888.00 2020-02-21 17:42:32.000 052 33817.77 317.01 17126.43 88888.00 2020-02-21 17:42:33.000 052 33817.82 316.99 17126.43 88888.00 2020-02-21 17:42:34.000 052 33817.83 317.00 17126.43 88888.00 2020-02-21 17:42:35.000 052 33817.80 317.03 17126.47 37908.35 2020-02-21 17:42:36.000 052 33817.79 316.98 17126.45 88888.00 2020-02-21 17:42:37.000 052 33817.79 316.96 17126.43 88888.00 2020-02-21 17:42:38.000 052 33817.80 317.02 17126.41 88888.00 2020-02-21 17:42:39.000 052 33817.82 317.00 17126.41 88888.00 2020-02-21 17:42:40.000 052 33817.83 317.00 17126.43 37908.29 2020-02-21 17:42:41.000 052 33817.84 316.99 17126.43 88888.00 2020-02-21 17:42:42.000 052 33817.86 317.00 17126.43 88888.00 2020-02-21 17:42:43.000 052 33817.86 316.99 17126.44 88888.00 2020-02-21 17:42:44.000 052 33817.90 317.10 17126.44 88888.00 2020-02-21 17:42:45.000 052 33817.90 317.07 17126.47 37908.32 2020-02-21 17:42:46.000 052 33817.87 317.01 17126.45 88888.00 2020-02-21 17:42:47.000 052 33817.93 317.04 17126.45 88888.00 2020-02-21 17:42:48.000 052 33817.95 317.06 17126.46 88888.00 2020-02-21 17:42:49.000 052 33817.95 317.07 17126.43 88888.00 2020-02-21 17:42:50.000 052 33817.94 317.09 17126.41 37908.40 2020-02-21 17:42:51.000 052 33817.96 317.10 17126.42 88888.00 2020-02-21 17:42:52.000 052 33818.01 317.07 17126.44 88888.00 2020-02-21 17:42:53.000 052 33818.00 317.10 17126.46 88888.00 2020-02-21 17:42:54.000 052 33818.02 317.08 17126.45 88888.00 2020-02-21 17:42:55.000 052 33818.04 317.09 17126.43 37908.40 2020-02-21 17:42:56.000 052 33818.05 317.07 17126.42 88888.00 2020-02-21 17:42:57.000 052 33818.06 317.07 17126.44 88888.00 2020-02-21 17:42:58.000 052 33818.06 317.07 17126.47 88888.00 2020-02-21 17:42:59.000 052 33818.06 317.09 17126.49 88888.00 2020-02-21 17:43:00.000 052 33818.07 317.08 17126.44 37908.50 2020-02-21 17:43:01.000 052 33818.11 317.12 17126.45 88888.00 2020-02-21 17:43:02.000 052 33818.13 317.12 17126.44 88888.00 2020-02-21 17:43:03.000 052 33818.18 317.10 17126.42 88888.00 2020-02-21 17:43:04.000 052 33818.22 317.12 17126.43 88888.00 2020-02-21 17:43:05.000 052 33818.25 317.09 17126.41 37908.61 2020-02-21 17:43:06.000 052 33818.23 317.10 17126.45 88888.00 2020-02-21 17:43:07.000 052 33818.19 317.14 17126.45 88888.00 2020-02-21 17:43:08.000 052 33818.23 317.13 17126.45 88888.00 2020-02-21 17:43:09.000 052 33818.24 317.12 17126.38 88888.00 2020-02-21 17:43:10.000 052 33818.22 317.11 17126.37 37908.73 2020-02-21 17:43:11.000 052 33818.26 317.12 17126.37 88888.00 2020-02-21 17:43:12.000 052 33818.30 317.18 17126.43 88888.00 2020-02-21 17:43:13.000 052 33818.32 317.20 17126.43 88888.00 2020-02-21 17:43:14.000 052 33818.30 317.16 17126.41 88888.00 2020-02-21 17:43:15.000 052 33818.31 317.18 17126.41 37908.76 2020-02-21 17:43:16.000 052 33818.33 317.21 17126.40 88888.00 2020-02-21 17:43:17.000 052 33818.36 317.23 17126.40 88888.00 2020-02-21 17:43:18.000 052 33818.37 317.22 17126.37 88888.00 2020-02-21 17:43:19.000 052 33818.37 317.22 17126.36 88888.00 2020-02-21 17:43:20.000 052 33818.44 317.22 17126.40 37908.90 2020-02-21 17:43:21.000 052 33818.46 317.23 17126.41 88888.00 2020-02-21 17:43:22.000 052 33818.46 317.21 17126.40 88888.00 2020-02-21 17:43:23.000 052 33818.49 317.23 17126.38 88888.00 2020-02-21 17:43:24.000 052 33818.52 317.24 17126.40 88888.00 2020-02-21 17:43:25.000 052 33818.51 317.23 17126.42 37908.94 2020-02-21 17:43:26.000 052 33818.51 317.22 17126.40 88888.00 2020-02-21 17:43:27.000 052 33818.51 317.20 17126.37 88888.00 2020-02-21 17:43:28.000 052 33818.53 317.16 17126.33 88888.00 2020-02-21 17:43:29.000 052 33818.58 317.18 17126.35 88888.00 2020-02-21 17:43:30.000 052 33818.64 317.16 17126.33 37908.98 2020-02-21 17:43:31.000 052 33818.66 317.17 17126.32 88888.00 2020-02-21 17:43:32.000 052 33818.63 317.18 17126.35 88888.00 2020-02-21 17:43:33.000 052 33818.66 317.15 17126.36 88888.00 2020-02-21 17:43:34.000 052 33818.65 317.15 17126.35 88888.00 2020-02-21 17:43:35.000 052 33818.62 317.16 17126.35 37909.12 2020-02-21 17:43:36.000 052 33818.65 317.17 17126.30 88888.00 2020-02-21 17:43:37.000 052 33818.67 317.17 17126.33 88888.00 2020-02-21 17:43:38.000 052 33818.74 317.16 17126.30 88888.00 2020-02-21 17:43:39.000 052 33818.74 317.18 17126.29 88888.00 2020-02-21 17:43:40.000 052 33818.74 317.20 17126.34 37909.18 2020-02-21 17:43:41.000 052 33818.79 317.21 17126.37 88888.00 2020-02-21 17:43:42.000 052 33818.81 317.21 17126.35 88888.00 2020-02-21 17:43:43.000 052 33818.84 317.15 17126.35 88888.00 2020-02-21 17:43:44.000 052 33818.80 317.16 17126.41 88888.00 2020-02-21 17:43:45.000 052 33818.81 317.16 17126.43 37909.25 2020-02-21 17:43:46.000 052 33818.82 317.18 17126.39 88888.00 2020-02-21 17:43:47.000 052 33818.86 317.18 17126.39 88888.00 2020-02-21 17:43:48.000 052 33818.86 317.15 17126.37 88888.00 2020-02-21 17:43:49.000 052 33818.88 317.14 17126.38 88888.00 2020-02-21 17:43:50.000 052 33818.90 317.13 17126.39 37909.33 2020-02-21 17:43:51.000 052 33818.91 317.14 17126.40 88888.00 2020-02-21 17:43:52.000 052 33818.91 317.12 17126.35 88888.00 2020-02-21 17:43:53.000 052 33818.92 317.16 17126.32 88888.00 2020-02-21 17:43:54.000 052 33818.93 317.16 17126.30 88888.00 2020-02-21 17:43:55.000 052 33818.98 317.13 17126.29 37909.29 2020-02-21 17:43:56.000 052 33818.98 317.16 17126.27 88888.00 2020-02-21 17:43:57.000 052 33819.03 317.22 17126.30 88888.00 2020-02-21 17:43:58.000 052 33819.06 317.19 17126.31 88888.00 2020-02-21 17:43:59.000 052 33819.05 317.19 17126.30 88888.00 2020-02-21 17:44:00.000 052 33819.09 317.23 17126.32 37909.29 2020-02-21 17:44:01.000 052 33819.12 317.23 17126.33 88888.00 2020-02-21 17:44:02.000 052 33819.15 317.22 17126.29 88888.00 2020-02-21 17:44:03.000 052 33819.11 317.20 17126.26 88888.00 2020-02-21 17:44:04.000 052 33819.10 317.27 17126.27 88888.00 2020-02-21 17:44:05.000 052 33819.14 317.30 17126.28 37909.44 2020-02-21 17:44:06.000 052 33819.16 317.25 17126.29 88888.00 2020-02-21 17:44:07.000 052 33819.17 317.19 17126.28 88888.00 2020-02-21 17:44:08.000 052 33819.25 317.20 17126.32 88888.00 2020-02-21 17:44:09.000 052 33819.30 317.25 17126.29 88888.00 2020-02-21 17:44:10.000 052 33819.30 317.24 17126.26 37909.54 2020-02-21 17:44:11.000 052 33819.30 317.25 17126.25 88888.00 2020-02-21 17:44:12.000 052 33819.29 317.24 17126.27 88888.00 2020-02-21 17:44:13.000 052 33819.31 317.20 17126.29 88888.00 2020-02-21 17:44:14.000 052 33819.33 317.21 17126.30 88888.00 2020-02-21 17:44:15.000 052 33819.32 317.21 17126.28 37909.70 2020-02-21 17:44:16.000 052 33819.35 317.23 17126.26 88888.00 2020-02-21 17:44:17.000 052 33819.41 317.25 17126.25 88888.00 2020-02-21 17:44:18.000 052 33819.41 317.24 17126.26 88888.00 2020-02-21 17:44:19.000 052 33819.42 317.24 17126.25 88888.00 2020-02-21 17:44:20.000 052 33819.45 317.20 17126.23 37909.71 2020-02-21 17:44:21.000 052 33819.44 317.20 17126.26 88888.00 2020-02-21 17:44:22.000 052 33819.45 317.25 17126.25 88888.00 2020-02-21 17:44:23.000 052 33819.48 317.23 17126.24 88888.00 2020-02-21 17:44:24.000 052 33819.49 317.19 17126.29 88888.00 2020-02-21 17:44:25.000 052 33819.47 317.16 17126.27 37909.69 2020-02-21 17:44:26.000 052 33819.48 317.15 17126.27 88888.00 2020-02-21 17:44:27.000 052 33819.52 317.23 17126.27 88888.00 2020-02-21 17:44:28.000 052 33819.52 317.20 17126.26 88888.00 2020-02-21 17:44:29.000 052 33819.52 317.21 17126.25 88888.00 2020-02-21 17:44:30.000 052 33819.52 317.21 17126.25 37909.87 2020-02-21 17:44:31.000 052 33819.56 317.20 17126.18 88888.00 2020-02-21 17:44:32.000 052 33819.52 317.19 17126.21 88888.00 2020-02-21 17:44:33.000 052 33819.52 317.24 17126.23 88888.00 2020-02-21 17:44:34.000 052 33819.53 317.27 17126.27 88888.00 2020-02-21 17:44:35.000 052 33819.51 317.26 17126.30 37909.81 2020-02-21 17:44:36.000 052 33819.53 317.21 17126.30 88888.00 2020-02-21 17:44:37.000 052 33819.51 317.23 17126.28 88888.00 2020-02-21 17:44:38.000 052 33819.58 317.21 17126.26 88888.00 2020-02-21 17:44:39.000 052 33819.58 317.20 17126.26 88888.00 2020-02-21 17:44:40.000 052 33819.60 317.19 17126.28 37909.87 2020-02-21 17:44:41.000 052 33819.61 317.17 17126.31 88888.00 2020-02-21 17:44:42.000 052 33819.60 317.24 17126.30 88888.00 2020-02-21 17:44:43.000 052 33819.59 317.24 17126.31 88888.00 2020-02-21 17:44:44.000 052 33819.63 317.24 17126.31 88888.00 2020-02-21 17:44:45.000 052 33819.65 317.25 17126.30 37909.79 2020-02-21 17:44:46.000 052 33819.61 317.28 17126.29 88888.00 2020-02-21 17:44:47.000 052 33819.61 317.27 17126.27 88888.00 2020-02-21 17:44:48.000 052 33819.64 317.28 17126.28 88888.00 2020-02-21 17:44:49.000 052 33819.65 317.30 17126.30 88888.00 2020-02-21 17:44:50.000 052 33819.66 317.31 17126.28 37909.95 2020-02-21 17:44:51.000 052 33819.70 317.27 17126.28 88888.00 2020-02-21 17:44:52.000 052 33819.74 317.28 17126.28 88888.00 2020-02-21 17:44:53.000 052 33819.72 317.25 17126.27 88888.00 2020-02-21 17:44:54.000 052 33819.73 317.28 17126.28 88888.00 2020-02-21 17:44:55.000 052 33819.76 317.29 17126.29 37909.94 2020-02-21 17:44:56.000 052 33819.75 317.28 17126.25 88888.00 2020-02-21 17:44:57.000 052 33819.74 317.29 17126.24 88888.00 2020-02-21 17:44:58.000 052 33819.77 317.30 17126.23 88888.00 2020-02-21 17:44:59.000 052 33819.78 317.32 17126.23 88888.00 2020-02-21 17:45:00.000 052 33819.79 317.37 17126.26 37910.00 2020-02-21 17:45:01.000 052 33819.78 317.35 17126.27 88888.00 2020-02-21 17:45:02.000 052 33819.81 317.34 17126.27 88888.00 2020-02-21 17:45:03.000 052 33819.86 317.32 17126.25 88888.00 2020-02-21 17:45:04.000 052 33819.89 317.32 17126.31 88888.00 2020-02-21 17:45:05.000 052 33819.94 317.32 17126.31 37910.18 2020-02-21 17:45:06.000 052 33819.95 317.29 17126.30 88888.00 2020-02-21 17:45:07.000 052 33819.98 317.22 17126.29 88888.00 2020-02-21 17:45:08.000 052 33820.01 317.24 17126.30 88888.00 2020-02-21 17:45:09.000 052 33820.05 317.25 17126.29 88888.00 2020-02-21 17:45:10.000 052 33820.10 317.21 17126.28 37910.30 2020-02-21 17:45:11.000 052 33820.15 317.23 17126.25 88888.00 2020-02-21 17:45:12.000 052 33820.15 317.25 17126.26 88888.00 2020-02-21 17:45:13.000 052 33820.14 317.26 17126.27 88888.00 2020-02-21 17:45:14.000 052 33820.19 317.21 17126.23 88888.00 2020-02-21 17:45:15.000 052 33820.16 317.23 17126.18 37910.33 2020-02-21 17:45:16.000 052 33820.16 317.25 17126.21 88888.00 2020-02-21 17:45:17.000 052 33820.19 317.25 17126.23 88888.00 2020-02-21 17:45:18.000 052 33820.24 317.24 17126.27 88888.00 2020-02-21 17:45:19.000 052 33820.23 317.21 17126.24 88888.00 2020-02-21 17:45:20.000 052 33820.23 317.17 17126.23 37910.37 2020-02-21 17:45:21.000 052 33820.28 317.19 17126.24 88888.00 2020-02-21 17:45:22.000 052 33820.29 317.17 17126.26 88888.00 2020-02-21 17:45:23.000 052 33820.30 317.19 17126.26 88888.00 2020-02-21 17:45:24.000 052 33820.28 317.21 17126.24 88888.00 2020-02-21 17:45:25.000 052 33820.29 317.19 17126.22 37910.50 2020-02-21 17:45:26.000 052 33820.32 317.26 17126.23 88888.00 2020-02-21 17:45:27.000 052 33820.34 317.23 17126.26 88888.00 2020-02-21 17:45:28.000 052 33820.35 317.21 17126.25 88888.00 2020-02-21 17:45:29.000 052 33820.37 317.19 17126.27 88888.00 2020-02-21 17:45:30.000 052 33820.38 317.23 17126.32 37910.43 2020-02-21 17:45:31.000 052 33820.41 317.20 17126.26 88888.00 2020-02-21 17:45:32.000 052 33820.41 317.22 17126.25 88888.00 2020-02-21 17:45:33.000 052 33820.46 317.25 17126.25 88888.00 2020-02-21 17:45:34.000 052 33820.44 317.29 17126.22 88888.00 2020-02-21 17:45:35.000 052 33820.46 317.33 17126.21 37910.54 2020-02-21 17:45:36.000 052 33820.48 317.26 17126.24 88888.00 2020-02-21 17:45:37.000 052 33820.49 317.25 17126.26 88888.00 2020-02-21 17:45:38.000 052 33820.47 317.22 17126.22 88888.00 2020-02-21 17:45:39.000 052 33820.49 317.25 17126.23 88888.00 2020-02-21 17:45:40.000 052 33820.52 317.25 17126.25 37910.67 2020-02-21 17:45:41.000 052 33820.57 317.23 17126.22 88888.00 2020-02-21 17:45:42.000 052 33820.63 317.25 17126.23 88888.00 2020-02-21 17:45:43.000 052 33820.63 317.26 17126.26 88888.00 2020-02-21 17:45:44.000 052 33820.66 317.31 17126.28 88888.00 2020-02-21 17:45:45.000 052 33820.65 317.35 17126.28 37910.70 2020-02-21 17:45:46.000 052 33820.64 317.33 17126.26 88888.00 2020-02-21 17:45:47.000 052 33820.68 317.34 17126.25 88888.00 2020-02-21 17:45:48.000 052 33820.69 317.32 17126.24 88888.00 2020-02-21 17:45:49.000 052 33820.72 317.29 17126.23 88888.00 2020-02-21 17:45:50.000 052 33820.72 317.27 17126.26 37910.75 2020-02-21 17:45:51.000 052 33820.74 317.27 17126.25 88888.00 2020-02-21 17:45:52.000 052 33820.73 317.25 17126.26 88888.00 2020-02-21 17:45:53.000 052 33820.71 317.30 17126.24 88888.00 2020-02-21 17:45:54.000 052 33820.69 317.34 17126.20 88888.00 2020-02-21 17:45:55.000 052 33820.71 317.34 17126.20 37910.75 2020-02-21 17:45:56.000 052 33820.75 317.34 17126.18 88888.00 2020-02-21 17:45:57.000 052 33820.80 317.37 17126.17 88888.00 2020-02-21 17:45:58.000 052 33820.80 317.34 17126.16 88888.00 2020-02-21 17:45:59.000 052 33820.77 317.31 17126.17 88888.00 2020-02-21 17:46:00.000 052 33820.76 317.33 17126.20 37910.87 2020-02-21 17:46:01.000 052 33820.79 317.36 17126.18 88888.00 2020-02-21 17:46:02.000 052 33820.79 317.34 17126.20 88888.00 2020-02-21 17:46:03.000 052 33820.82 317.38 17126.19 88888.00 2020-02-21 17:46:04.000 052 33820.82 317.37 17126.17 88888.00 2020-02-21 17:46:05.000 052 33820.82 317.38 17126.19 37910.89 2020-02-21 17:46:06.000 052 33820.85 317.37 17126.15 88888.00 2020-02-21 17:46:07.000 052 33820.83 317.38 17126.14 88888.00 2020-02-21 17:46:08.000 052 33820.82 317.41 17126.15 88888.00 2020-02-21 17:46:09.000 052 33820.86 317.42 17126.17 88888.00 2020-02-21 17:46:10.000 052 33820.87 317.39 17126.13 37910.99 2020-02-21 17:46:11.000 052 33820.86 317.38 17126.17 88888.00 2020-02-21 17:46:12.000 052 33820.89 317.36 17126.18 88888.00 2020-02-21 17:46:13.000 052 33820.91 317.37 17126.16 88888.00 2020-02-21 17:46:14.000 052 33820.98 317.35 17126.21 88888.00 2020-02-21 17:46:15.000 052 33821.01 317.37 17126.22 37911.08 2020-02-21 17:46:16.000 052 33820.99 317.39 17126.21 88888.00 2020-02-21 17:46:17.000 052 33821.01 317.40 17126.18 88888.00 2020-02-21 17:46:18.000 052 33821.03 317.37 17126.17 88888.00 2020-02-21 17:46:19.000 052 33821.03 317.37 17126.16 88888.00 2020-02-21 17:46:20.000 052 33821.10 317.37 17126.19 37911.03 2020-02-21 17:46:21.000 052 33821.14 317.33 17126.19 88888.00 2020-02-21 17:46:22.000 052 33821.11 317.37 17126.19 88888.00 2020-02-21 17:46:23.000 052 33821.12 317.40 17126.19 88888.00 2020-02-21 17:46:24.000 052 33821.14 317.39 17126.20 88888.00 2020-02-21 17:46:25.000 052 33821.18 317.41 17126.20 37911.04 2020-02-21 17:46:26.000 052 33821.19 317.43 17126.19 88888.00 2020-02-21 17:46:27.000 052 33821.16 317.45 17126.18 88888.00 2020-02-21 17:46:28.000 052 33821.15 317.45 17126.16 88888.00 2020-02-21 17:46:29.000 052 33821.15 317.48 17126.14 88888.00 2020-02-21 17:46:30.000 052 33821.18 317.47 17126.18 37911.18 2020-02-21 17:46:31.000 052 33821.22 317.49 17126.18 88888.00 2020-02-21 17:46:32.000 052 33821.24 317.46 17126.23 88888.00 2020-02-21 17:46:33.000 052 33821.24 317.50 17126.19 88888.00 2020-02-21 17:46:34.000 052 33821.24 317.48 17126.17 88888.00 2020-02-21 17:46:35.000 052 33821.22 317.49 17126.16 37911.28 2020-02-21 17:46:36.000 052 33821.20 317.49 17126.16 88888.00 2020-02-21 17:46:37.000 052 33821.15 317.50 17126.15 88888.00 2020-02-21 17:46:38.000 052 33821.17 317.51 17126.15 88888.00 2020-02-21 17:46:39.000 052 33821.19 317.49 17126.18 88888.00 2020-02-21 17:46:40.000 052 33821.20 317.52 17126.16 37911.32 2020-02-21 17:46:41.000 052 33821.21 317.54 17126.18 88888.00 2020-02-21 17:46:42.000 052 33821.18 317.57 17126.19 88888.00 2020-02-21 17:46:43.000 052 33821.14 317.58 17126.20 88888.00 2020-02-21 17:46:44.000 052 33821.15 317.58 17126.21 88888.00 2020-02-21 17:46:45.000 052 33821.15 317.57 17126.19 37911.30 2020-02-21 17:46:46.000 052 33821.15 317.58 17126.18 88888.00 2020-02-21 17:46:47.000 052 33821.16 317.58 17126.16 88888.00 2020-02-21 17:46:48.000 052 33821.20 317.63 17126.19 88888.00 2020-02-21 17:46:49.000 052 33821.24 317.62 17126.18 88888.00 2020-02-21 17:46:50.000 052 33821.24 317.58 17126.19 37911.23 2020-02-21 17:46:51.000 052 33821.19 317.60 17126.17 88888.00 2020-02-21 17:46:52.000 052 33821.18 317.64 17126.17 88888.00 2020-02-21 17:46:53.000 052 33821.22 317.68 17126.18 88888.00 2020-02-21 17:46:54.000 052 33821.20 317.65 17126.17 88888.00 2020-02-21 17:46:55.000 052 33821.22 317.64 17126.18 37911.26 2020-02-21 17:46:56.000 052 33821.22 317.66 17126.16 88888.00 2020-02-21 17:46:57.000 052 33821.23 317.69 17126.18 88888.00 2020-02-21 17:46:58.000 052 33821.22 317.70 17126.16 88888.00 2020-02-21 17:46:59.000 052 33821.23 317.67 17126.16 88888.00 2020-02-21 17:47:00.000 052 33821.23 317.69 17126.18 37911.21 2020-02-21 17:47:01.000 052 33821.20 317.73 17126.19 88888.00 2020-02-21 17:47:02.000 052 33821.16 317.70 17126.14 88888.00 2020-02-21 17:47:03.000 052 33821.17 317.69 17126.15 88888.00 2020-02-21 17:47:04.000 052 33821.21 317.72 17126.15 88888.00 2020-02-21 17:47:05.000 052 33821.21 317.78 17126.18 37911.19 2020-02-21 17:47:06.000 052 33821.23 317.78 17126.17 88888.00 2020-02-21 17:47:07.000 052 33821.25 317.82 17126.18 88888.00 2020-02-21 17:47:08.000 052 33821.20 317.79 17126.17 88888.00 2020-02-21 17:47:09.000 052 33821.19 317.81 17126.17 88888.00 2020-02-21 17:47:10.000 052 33821.20 317.80 17126.19 37911.34 2020-02-21 17:47:11.000 052 33821.20 317.81 17126.18 88888.00 2020-02-21 17:47:12.000 052 33821.23 317.81 17126.21 88888.00 2020-02-21 17:47:13.000 052 33821.25 317.85 17126.22 88888.00 2020-02-21 17:47:14.000 052 33821.28 317.83 17126.19 88888.00 2020-02-21 17:47:15.000 052 33821.27 317.79 17126.20 37911.22 2020-02-21 17:47:16.000 052 33821.26 317.78 17126.19 88888.00 2020-02-21 17:47:17.000 052 33821.31 317.83 17126.14 88888.00 2020-02-21 17:47:18.000 052 33821.32 317.84 17126.18 88888.00 2020-02-21 17:47:19.000 052 33821.30 317.79 17126.18 88888.00 2020-02-21 17:47:20.000 052 33821.30 317.80 17126.21 37911.39 2020-02-21 17:47:21.000 052 33821.32 317.84 17126.21 88888.00 2020-02-21 17:47:22.000 052 33821.31 317.83 17126.20 88888.00 2020-02-21 17:47:23.000 052 33821.32 317.82 17126.20 88888.00 2020-02-21 17:47:24.000 052 33821.33 317.84 17126.19 88888.00 2020-02-21 17:47:25.000 052 33821.36 317.90 17126.21 37911.42 2020-02-21 17:47:26.000 052 33821.35 317.92 17126.16 88888.00 2020-02-21 17:47:27.000 052 33821.36 317.92 17126.19 88888.00 2020-02-21 17:47:28.000 052 33821.39 317.93 17126.23 88888.00 2020-02-21 17:47:29.000 052 33821.38 317.89 17126.19 88888.00 2020-02-21 17:47:30.000 052 33821.34 317.90 17126.17 37911.38 2020-02-21 17:47:31.000 052 33821.32 317.94 17126.21 88888.00 2020-02-21 17:47:32.000 052 33821.33 317.93 17126.21 88888.00 2020-02-21 17:47:33.000 052 33821.32 317.89 17126.22 88888.00 2020-02-21 17:47:34.000 052 33821.37 317.92 17126.22 88888.00 2020-02-21 17:47:35.000 052 33821.38 317.96 17126.15 37911.38 2020-02-21 17:47:36.000 052 33821.35 317.97 17126.13 88888.00 2020-02-21 17:47:37.000 052 33821.38 317.94 17126.16 88888.00 2020-02-21 17:47:38.000 052 33821.38 317.98 17126.17 88888.00 2020-02-21 17:47:39.000 052 33821.37 318.01 17126.17 88888.00 2020-02-21 17:47:40.000 052 33821.35 318.02 17126.15 37911.37 2020-02-21 17:47:41.000 052 33821.40 318.01 17126.15 88888.00 2020-02-21 17:47:42.000 052 33821.38 317.98 17126.19 88888.00 2020-02-21 17:47:43.000 052 33821.37 317.99 17126.18 88888.00 2020-02-21 17:47:44.000 052 33821.40 318.03 17126.25 88888.00 2020-02-21 17:47:45.000 052 33821.35 318.04 17126.23 37911.34 2020-02-21 17:47:46.000 052 33821.33 318.06 17126.21 88888.00 2020-02-21 17:47:47.000 052 33821.37 318.07 17126.23 88888.00 2020-02-21 17:47:48.000 052 33821.38 318.08 17126.23 88888.00 2020-02-21 17:47:49.000 052 33821.36 318.06 17126.21 88888.00 2020-02-21 17:47:50.000 052 33821.33 318.09 17126.20 37911.47 2020-02-21 17:47:51.000 052 33821.31 318.12 17126.21 88888.00 2020-02-21 17:47:52.000 052 33821.29 318.10 17126.21 88888.00 2020-02-21 17:47:53.000 052 33821.29 318.10 17126.20 88888.00 2020-02-21 17:47:54.000 052 33821.30 318.11 17126.22 88888.00 2020-02-21 17:47:55.000 052 33821.30 318.09 17126.20 37911.40 2020-02-21 17:47:56.000 052 33821.32 318.12 17126.20 88888.00 2020-02-21 17:47:57.000 052 33821.30 318.13 17126.19 88888.00 2020-02-21 17:47:58.000 052 33821.32 318.16 17126.21 88888.00 2020-02-21 17:47:59.000 052 33821.29 318.16 17126.18 88888.00 2020-02-21 17:48:00.000 052 33821.30 318.20 17126.14 37911.37 2020-02-21 17:48:01.000 052 33821.27 318.17 17126.11 88888.00 2020-02-21 17:48:02.000 052 33821.27 318.16 17126.15 88888.00 2020-02-21 17:48:03.000 052 33821.27 318.18 17126.14 88888.00 2020-02-21 17:48:04.000 052 33821.28 318.17 17126.16 88888.00 2020-02-21 17:48:05.000 052 33821.30 318.22 17126.15 37911.44 2020-02-21 17:48:06.000 052 33821.34 318.22 17126.20 88888.00 2020-02-21 17:48:07.000 052 33821.35 318.22 17126.28 88888.00 2020-02-21 17:48:08.000 052 33821.33 318.24 17126.23 88888.00 2020-02-21 17:48:09.000 052 33821.35 318.29 17126.21 88888.00 2020-02-21 17:48:10.000 052 33821.39 318.27 17126.19 37911.44 2020-02-21 17:48:11.000 052 33821.39 318.24 17126.21 88888.00 2020-02-21 17:48:12.000 052 33821.41 318.27 17126.22 88888.00 2020-02-21 17:48:13.000 052 33821.42 318.32 17126.22 88888.00 2020-02-21 17:48:14.000 052 33821.41 318.29 17126.19 88888.00 2020-02-21 17:48:15.000 052 33821.40 318.32 17126.17 37911.42 2020-02-21 17:48:16.000 052 33821.40 318.33 17126.16 88888.00 2020-02-21 17:48:17.000 052 33821.40 318.31 17126.18 88888.00 2020-02-21 17:48:18.000 052 33821.42 318.35 17126.17 88888.00 2020-02-21 17:48:19.000 052 33821.45 318.34 17126.16 88888.00 2020-02-21 17:48:20.000 052 33821.46 318.34 17126.18 37911.46 2020-02-21 17:48:21.000 052 33821.44 318.34 17126.18 88888.00 2020-02-21 17:48:22.000 052 33821.45 318.33 17126.19 88888.00 2020-02-21 17:48:23.000 052 33821.48 318.34 17126.20 88888.00 2020-02-21 17:48:24.000 052 33821.51 318.31 17126.20 88888.00 2020-02-21 17:48:25.000 052 33821.52 318.36 17126.16 37911.50 2020-02-21 17:48:26.000 052 33821.51 318.38 17126.16 88888.00 2020-02-21 17:48:27.000 052 33821.51 318.38 17126.18 88888.00 2020-02-21 17:48:28.000 052 33821.52 318.35 17126.21 88888.00 2020-02-21 17:48:29.000 052 33821.53 318.34 17126.17 88888.00 2020-02-21 17:48:30.000 052 33821.51 318.34 17126.17 37911.55 2020-02-21 17:48:31.000 052 33821.50 318.34 17126.19 88888.00 2020-02-21 17:48:32.000 052 33821.48 318.36 17126.20 88888.00 2020-02-21 17:48:33.000 052 33821.47 318.39 17126.24 88888.00 2020-02-21 17:48:34.000 052 33821.48 318.39 17126.23 88888.00 2020-02-21 17:48:35.000 052 33821.48 318.41 17126.16 37911.51 2020-02-21 17:48:36.000 052 33821.48 318.37 17126.15 88888.00 2020-02-21 17:48:37.000 052 33821.50 318.34 17126.16 88888.00 2020-02-21 17:48:38.000 052 33821.50 318.39 17126.13 88888.00 2020-02-21 17:48:39.000 052 33821.54 318.37 17126.11 88888.00 2020-02-21 17:48:40.000 052 33821.56 318.42 17126.11 37911.49 2020-02-21 17:48:41.000 052 33821.56 318.50 17126.12 88888.00 2020-02-21 17:48:42.000 052 33821.54 318.44 17126.13 88888.00 2020-02-21 17:48:43.000 052 33821.55 318.41 17126.13 88888.00 2020-02-21 17:48:44.000 052 33821.57 318.45 17126.12 88888.00 2020-02-21 17:48:45.000 052 33821.56 318.45 17126.10 37911.62 2020-02-21 17:48:46.000 052 33821.55 318.45 17126.10 88888.00 2020-02-21 17:48:47.000 052 33821.56 318.46 17126.14 88888.00 2020-02-21 17:48:48.000 052 33821.57 318.43 17126.13 88888.00 2020-02-21 17:48:49.000 052 33821.60 318.39 17126.16 88888.00 2020-02-21 17:48:50.000 052 33821.58 318.37 17126.17 37911.60 2020-02-21 17:48:51.000 052 33821.64 318.39 17126.14 88888.00 2020-02-21 17:48:52.000 052 33821.65 318.37 17126.11 88888.00 2020-02-21 17:48:53.000 052 33821.64 318.38 17126.12 88888.00 2020-02-21 17:48:54.000 052 33821.65 318.35 17126.10 88888.00 2020-02-21 17:48:55.000 052 33821.66 318.39 17126.13 37911.67 2020-02-21 17:48:56.000 052 33821.65 318.38 17126.16 88888.00 2020-02-21 17:48:57.000 052 33821.68 318.35 17126.17 88888.00 2020-02-21 17:48:58.000 052 33821.71 318.37 17126.15 88888.00 2020-02-21 17:48:59.000 052 33821.74 318.38 17126.14 88888.00 2020-02-21 17:49:00.000 052 33821.71 318.40 17126.14 37911.71 2020-02-21 17:49:01.000 052 33821.72 318.46 17126.11 88888.00 2020-02-21 17:49:02.000 052 33821.73 318.41 17126.09 88888.00 2020-02-21 17:49:03.000 052 33821.72 318.44 17126.10 88888.00 2020-02-21 17:49:04.000 052 33821.73 318.43 17126.08 88888.00 2020-02-21 17:49:05.000 052 33821.75 318.43 17126.12 37911.75 2020-02-21 17:49:06.000 052 33821.76 318.42 17126.08 88888.00 2020-02-21 17:49:07.000 052 33821.78 318.39 17126.06 88888.00 2020-02-21 17:49:08.000 052 33821.80 318.40 17126.08 88888.00 2020-02-21 17:49:09.000 052 33821.81 318.42 17126.09 88888.00 2020-02-21 17:49:10.000 052 33821.80 318.40 17126.10 37911.83 2020-02-21 17:49:11.000 052 33821.82 318.41 17126.13 88888.00 2020-02-21 17:49:12.000 052 33821.84 318.44 17126.16 88888.00 2020-02-21 17:49:13.000 052 33821.86 318.47 17126.15 88888.00 2020-02-21 17:49:14.000 052 33821.87 318.48 17126.12 88888.00 2020-02-21 17:49:15.000 052 33821.86 318.46 17126.14 37911.81 2020-02-21 17:49:16.000 052 33821.84 318.44 17126.13 88888.00 2020-02-21 17:49:17.000 052 33821.86 318.44 17126.11 88888.00 2020-02-21 17:49:18.000 052 33821.89 318.47 17126.07 88888.00 2020-02-21 17:49:19.000 052 33821.89 318.51 17126.08 88888.00 2020-02-21 17:49:20.000 052 33821.90 318.45 17126.09 37911.87 2020-02-21 17:49:21.000 052 33821.89 318.44 17126.08 88888.00 2020-02-21 17:49:22.000 052 33821.91 318.43 17126.11 88888.00 2020-02-21 17:49:23.000 052 33821.92 318.41 17126.13 88888.00 2020-02-21 17:49:24.000 052 33821.90 318.48 17126.10 88888.00 2020-02-21 17:49:25.000 052 33821.86 318.47 17126.10 37911.85 2020-02-21 17:49:26.000 052 33821.91 318.46 17126.13 88888.00 2020-02-21 17:49:27.000 052 33821.92 318.42 17126.10 88888.00 2020-02-21 17:49:28.000 052 33821.90 318.48 17126.09 88888.00 2020-02-21 17:49:29.000 052 33821.98 318.48 17126.12 88888.00 2020-02-21 17:49:30.000 052 33821.99 318.51 17126.13 37912.02 2020-02-21 17:49:31.000 052 33822.00 318.50 17126.11 88888.00 2020-02-21 17:49:32.000 052 33822.01 318.48 17126.09 88888.00 2020-02-21 17:49:33.000 052 33821.97 318.44 17126.05 88888.00 2020-02-21 17:49:34.000 052 33821.96 318.46 17126.10 88888.00 2020-02-21 17:49:35.000 052 33821.98 318.42 17126.12 37912.00 2020-02-21 17:49:36.000 052 33822.02 318.41 17126.10 88888.00 2020-02-21 17:49:37.000 052 33822.02 318.48 17126.12 88888.00 2020-02-21 17:49:38.000 052 33822.00 318.49 17126.14 88888.00 2020-02-21 17:49:39.000 052 33822.04 318.53 17126.15 88888.00 2020-02-21 17:49:40.000 052 33822.05 318.58 17126.13 37911.93 2020-02-21 17:49:41.000 052 33822.04 318.54 17126.14 88888.00 2020-02-21 17:49:42.000 052 33822.04 318.51 17126.13 88888.00 2020-02-21 17:49:43.000 052 33822.04 318.52 17126.11 88888.00 2020-02-21 17:49:44.000 052 33822.07 318.53 17126.10 88888.00 2020-02-21 17:49:45.000 052 33822.07 318.55 17126.13 37911.95 2020-02-21 17:49:46.000 052 33822.10 318.61 17126.11 88888.00 2020-02-21 17:49:47.000 052 33822.13 318.61 17126.14 88888.00 2020-02-21 17:49:48.000 052 33822.17 318.56 17126.09 88888.00 2020-02-21 17:49:49.000 052 33822.19 318.56 17126.13 88888.00 2020-02-21 17:49:50.000 052 33822.17 318.57 17126.14 37911.98 2020-02-21 17:49:51.000 052 33822.18 318.57 17126.15 88888.00 2020-02-21 17:49:52.000 052 33822.18 318.56 17126.13 88888.00 2020-02-21 17:49:53.000 052 33822.15 318.60 17126.11 88888.00 2020-02-21 17:49:54.000 052 33822.09 318.59 17126.13 88888.00 2020-02-21 17:49:55.000 052 33822.10 318.58 17126.13 37912.04 2020-02-21 17:49:56.000 052 33822.11 318.58 17126.16 88888.00 2020-02-21 17:49:57.000 052 33822.12 318.63 17126.13 88888.00 2020-02-21 17:49:58.000 052 33822.12 318.63 17126.15 88888.00 2020-02-21 17:49:59.000 052 33822.16 318.61 17126.12 88888.00 2020-02-21 17:50:00.000 052 33822.15 318.59 17126.10 37912.11 2020-02-21 17:50:01.000 052 33822.20 318.58 17126.12 88888.00 2020-02-21 17:50:02.000 052 33822.19 318.60 17126.13 88888.00 2020-02-21 17:50:03.000 052 33822.19 318.59 17126.10 88888.00 2020-02-21 17:50:04.000 052 33822.19 318.55 17126.11 88888.00 2020-02-21 17:50:05.000 052 33822.24 318.54 17126.06 37912.08 2020-02-21 17:50:06.000 052 33822.23 318.52 17126.03 88888.00 2020-02-21 17:50:07.000 052 33822.24 318.53 17126.06 88888.00 2020-02-21 17:50:08.000 052 33822.24 318.56 17126.07 88888.00 2020-02-21 17:50:09.000 052 33822.25 318.55 17126.06 88888.00 2020-02-21 17:50:10.000 052 33822.25 318.59 17126.03 37912.09 2020-02-21 17:50:11.000 052 33822.24 318.62 17126.05 88888.00 2020-02-21 17:50:12.000 052 33822.24 318.60 17126.06 88888.00 2020-02-21 17:50:13.000 052 33822.24 318.58 17126.09 88888.00 2020-02-21 17:50:14.000 052 33822.23 318.53 17126.09 88888.00 2020-02-21 17:50:15.000 052 33822.25 318.56 17126.10 37912.13 2020-02-21 17:50:16.000 052 33822.23 318.57 17126.13 88888.00 2020-02-21 17:50:17.000 052 33822.27 318.56 17126.10 88888.00 2020-02-21 17:50:18.000 052 33822.25 318.56 17126.07 88888.00 2020-02-21 17:50:19.000 052 33822.24 318.56 17126.09 88888.00 2020-02-21 17:50:20.000 052 33822.21 318.57 17126.10 37912.19 2020-02-21 17:50:21.000 052 33822.28 318.57 17126.11 88888.00 2020-02-21 17:50:22.000 052 33822.30 318.59 17126.10 88888.00 2020-02-21 17:50:23.000 052 33822.29 318.61 17126.12 88888.00 2020-02-21 17:50:24.000 052 33822.28 318.59 17126.12 88888.00 2020-02-21 17:50:25.000 052 33822.28 318.58 17126.09 37912.25 2020-02-21 17:50:26.000 052 33822.26 318.58 17126.09 88888.00 2020-02-21 17:50:27.000 052 33822.30 318.64 17126.08 88888.00 2020-02-21 17:50:28.000 052 33822.31 318.62 17126.05 88888.00 2020-02-21 17:50:29.000 052 33822.33 318.62 17126.06 88888.00 2020-02-21 17:50:30.000 052 33822.31 318.60 17126.06 37912.25 2020-02-21 17:50:31.000 052 33822.30 318.62 17126.07 88888.00 2020-02-21 17:50:32.000 052 33822.29 318.61 17126.07 88888.00 2020-02-21 17:50:33.000 052 33822.33 318.60 17126.07 88888.00 2020-02-21 17:50:34.000 052 33822.31 318.63 17126.05 88888.00 2020-02-21 17:50:35.000 052 33822.31 318.63 17126.03 37912.17 2020-02-21 17:50:36.000 052 33822.33 318.62 17126.01 88888.00 2020-02-21 17:50:37.000 052 33822.37 318.64 17126.04 88888.00 2020-02-21 17:50:38.000 052 33822.35 318.66 17126.04 88888.00 2020-02-21 17:50:39.000 052 33822.36 318.69 17126.05 88888.00 2020-02-21 17:50:40.000 052 33822.33 318.72 17126.06 37912.32 2020-02-21 17:50:41.000 052 33822.35 318.73 17126.05 88888.00 2020-02-21 17:50:42.000 052 33822.37 318.75 17126.05 88888.00 2020-02-21 17:50:43.000 052 33822.41 318.76 17126.05 88888.00 2020-02-21 17:50:44.000 052 33822.41 318.78 17126.09 88888.00 2020-02-21 17:50:45.000 052 33822.40 318.78 17126.10 37912.20 2020-02-21 17:50:46.000 052 33822.37 318.74 17126.09 88888.00 2020-02-21 17:50:47.000 052 33822.41 318.73 17126.07 88888.00 2020-02-21 17:50:48.000 052 33822.42 318.73 17126.07 88888.00 2020-02-21 17:50:49.000 052 33822.45 318.69 17126.08 88888.00 2020-02-21 17:50:50.000 052 33822.47 318.68 17126.10 37912.39 2020-02-21 17:50:51.000 052 33822.48 318.70 17126.12 88888.00 2020-02-21 17:50:52.000 052 33822.47 318.68 17126.12 88888.00 2020-02-21 17:50:53.000 052 33822.48 318.72 17126.12 88888.00 2020-02-21 17:50:54.000 052 33822.47 318.73 17126.08 88888.00 2020-02-21 17:50:55.000 052 33822.47 318.73 17126.08 37912.42 2020-02-21 17:50:56.000 052 33822.48 318.74 17126.09 88888.00 2020-02-21 17:50:57.000 052 33822.54 318.79 17126.10 88888.00 2020-02-21 17:50:58.000 052 33822.57 318.76 17126.10 88888.00 2020-02-21 17:50:59.000 052 33822.57 318.75 17126.09 88888.00 2020-02-21 17:51:00.000 052 33822.56 318.76 17126.11 37912.38 2020-02-21 17:51:01.000 052 33822.57 318.80 17126.14 88888.00 2020-02-21 17:51:02.000 052 33822.53 318.79 17126.05 88888.00 2020-02-21 17:51:03.000 052 33822.52 318.79 17126.06 88888.00 2020-02-21 17:51:04.000 052 33822.54 318.82 17126.06 88888.00 2020-02-21 17:51:05.000 052 33822.58 318.85 17126.07 37912.38 2020-02-21 17:51:06.000 052 33822.59 318.88 17126.08 88888.00 2020-02-21 17:51:07.000 052 33822.60 318.92 17126.07 88888.00 2020-02-21 17:51:08.000 052 33822.61 318.91 17126.09 88888.00 2020-02-21 17:51:09.000 052 33822.58 318.92 17126.12 88888.00 2020-02-21 17:51:10.000 052 33822.55 318.87 17126.12 37912.43 2020-02-21 17:51:11.000 052 33822.61 318.88 17126.09 88888.00 2020-02-21 17:51:12.000 052 33822.62 318.92 17126.08 88888.00 2020-02-21 17:51:13.000 052 33822.58 318.93 17126.08 88888.00 2020-02-21 17:51:14.000 052 33822.58 318.91 17126.05 88888.00 2020-02-21 17:51:15.000 052 33822.58 318.89 17126.05 37912.47 2020-02-21 17:51:16.000 052 33822.58 318.83 17126.08 88888.00 2020-02-21 17:51:17.000 052 33822.59 318.84 17126.10 88888.00 2020-02-21 17:51:18.000 052 33822.62 318.87 17126.05 88888.00 2020-02-21 17:51:19.000 052 33822.60 318.82 17126.00 88888.00 2020-02-21 17:51:20.000 052 33822.58 318.76 17126.01 37912.51 2020-02-21 17:51:21.000 052 33822.56 318.74 17126.07 88888.00 2020-02-21 17:51:22.000 052 33822.61 318.78 17126.07 88888.00 2020-02-21 17:51:23.000 052 33822.65 318.80 17126.10 88888.00 2020-02-21 17:51:24.000 052 33822.63 318.84 17126.08 88888.00 2020-02-21 17:51:25.000 052 33822.65 318.86 17126.08 37912.50 2020-02-21 17:51:26.000 052 33822.68 318.88 17126.08 88888.00 2020-02-21 17:51:27.000 052 33822.69 318.88 17126.08 88888.00 2020-02-21 17:51:28.000 052 33822.66 318.88 17126.08 88888.00 2020-02-21 17:51:29.000 052 33822.68 318.90 17126.06 88888.00 2020-02-21 17:51:30.000 052 33822.65 318.89 17126.02 37912.49 2020-02-21 17:51:31.000 052 33822.63 318.87 17126.04 88888.00 2020-02-21 17:51:32.000 052 33822.65 318.90 17126.04 88888.00 2020-02-21 17:51:33.000 052 33822.62 318.91 17126.05 88888.00 2020-02-21 17:51:34.000 052 33822.63 318.92 17126.06 88888.00 2020-02-21 17:51:35.000 052 33822.65 318.96 17126.09 37912.61 2020-02-21 17:51:36.000 052 33822.68 319.00 17126.07 88888.00 2020-02-21 17:51:37.000 052 33822.68 319.01 17126.10 88888.00 2020-02-21 17:51:38.000 052 33822.69 319.08 17126.06 88888.00 2020-02-21 17:51:39.000 052 33822.70 319.02 17126.05 88888.00 2020-02-21 17:51:40.000 052 33822.74 319.04 17126.05 37912.57 2020-02-21 17:51:41.000 052 33822.79 319.08 17126.05 88888.00 2020-02-21 17:51:42.000 052 33822.73 319.04 17126.02 88888.00 2020-02-21 17:51:43.000 052 33822.74 319.03 17126.04 88888.00 2020-02-21 17:51:44.000 052 33822.75 319.02 17126.05 88888.00 2020-02-21 17:51:45.000 052 33822.77 319.04 17126.04 37912.55 2020-02-21 17:51:46.000 052 33822.80 319.07 17126.02 88888.00 2020-02-21 17:51:47.000 052 33822.82 319.05 17126.01 88888.00 2020-02-21 17:51:48.000 052 33822.80 319.01 17126.02 88888.00 2020-02-21 17:51:49.000 052 33822.85 319.03 17126.06 88888.00 2020-02-21 17:51:50.000 052 33822.85 319.04 17126.06 37912.60 2020-02-21 17:51:51.000 052 33822.82 319.03 17126.06 88888.00 2020-02-21 17:51:52.000 052 33822.78 318.99 17126.03 88888.00 2020-02-21 17:51:53.000 052 33822.77 319.01 17126.04 88888.00 2020-02-21 17:51:54.000 052 33822.78 319.01 17126.04 88888.00 2020-02-21 17:51:55.000 052 33822.79 319.01 17126.05 37912.72 2020-02-21 17:51:56.000 052 33822.80 319.03 17126.05 88888.00 2020-02-21 17:51:57.000 052 33822.82 319.06 17126.03 88888.00 2020-02-21 17:51:58.000 052 33822.84 319.08 17126.05 88888.00 2020-02-21 17:51:59.000 052 33822.84 319.10 17126.07 88888.00 2020-02-21 17:52:00.000 052 33822.82 319.16 17126.07 37912.73 2020-02-21 17:52:01.000 052 33822.82 319.20 17126.08 88888.00 2020-02-21 17:52:02.000 052 33822.81 319.15 17126.03 88888.00 2020-02-21 17:52:03.000 052 33822.84 319.18 17126.04 88888.00 2020-02-21 17:52:04.000 052 33822.80 319.17 17126.02 88888.00 2020-02-21 17:52:05.000 052 33822.81 319.20 17126.01 37912.74 2020-02-21 17:52:06.000 052 33822.80 319.20 17126.04 88888.00 2020-02-21 17:52:07.000 052 33822.79 319.18 17126.03 88888.00 2020-02-21 17:52:08.000 052 33822.81 319.16 17126.00 88888.00 2020-02-21 17:52:09.000 052 33822.83 319.14 17126.03 88888.00 2020-02-21 17:52:10.000 052 33822.84 319.15 17126.04 37912.62 2020-02-21 17:52:11.000 052 33822.89 319.20 17126.01 88888.00 2020-02-21 17:52:12.000 052 33822.87 319.25 17125.98 88888.00 2020-02-21 17:52:13.000 052 33822.84 319.30 17126.01 88888.00 2020-02-21 17:52:14.000 052 33822.84 319.28 17126.03 88888.00 2020-02-21 17:52:15.000 052 33822.80 319.27 17126.02 37912.64 2020-02-21 17:52:16.000 052 33822.83 319.33 17125.98 88888.00 2020-02-21 17:52:17.000 052 33822.86 319.30 17126.01 88888.00 2020-02-21 17:52:18.000 052 33822.85 319.29 17126.00 88888.00 2020-02-21 17:52:19.000 052 33822.85 319.33 17125.96 88888.00 2020-02-21 17:52:20.000 052 33822.84 319.36 17125.96 37912.71 2020-02-21 17:52:21.000 052 33822.87 319.37 17125.94 88888.00 2020-02-21 17:52:22.000 052 33822.91 319.35 17125.92 88888.00 2020-02-21 17:52:23.000 052 33822.86 319.35 17125.96 88888.00 2020-02-21 17:52:24.000 052 33822.84 319.34 17125.97 88888.00 2020-02-21 17:52:25.000 052 33822.85 319.34 17125.94 37912.79 2020-02-21 17:52:26.000 052 33822.86 319.36 17125.95 88888.00 2020-02-21 17:52:27.000 052 33822.88 319.37 17125.98 88888.00 2020-02-21 17:52:28.000 052 33822.91 319.36 17125.99 88888.00 2020-02-21 17:52:29.000 052 33822.97 319.33 17125.99 88888.00 2020-02-21 17:52:30.000 052 33822.94 319.33 17125.98 37912.79 2020-02-21 17:52:31.000 052 33822.96 319.39 17125.95 88888.00 2020-02-21 17:52:32.000 052 33822.96 319.35 17125.91 88888.00 2020-02-21 17:52:33.000 052 33822.95 319.33 17125.92 88888.00 2020-02-21 17:52:34.000 052 33822.95 319.33 17125.93 88888.00 2020-02-21 17:52:35.000 052 33823.03 319.32 17125.95 37912.90 2020-02-21 17:52:36.000 052 33823.07 319.39 17125.97 88888.00 2020-02-21 17:52:37.000 052 33823.11 319.41 17125.94 88888.00 2020-02-21 17:52:38.000 052 33823.10 319.41 17125.96 88888.00 2020-02-21 17:52:39.000 052 33823.10 319.35 17125.99 88888.00 2020-02-21 17:52:40.000 052 33823.07 319.33 17126.00 37912.95 2020-02-21 17:52:41.000 052 33823.06 319.37 17126.00 88888.00 2020-02-21 17:52:42.000 052 33823.09 319.43 17126.01 88888.00 2020-02-21 17:52:43.000 052 33823.17 319.43 17125.98 88888.00 2020-02-21 17:52:44.000 052 33823.17 319.39 17126.00 88888.00 2020-02-21 17:52:45.000 052 33823.18 319.37 17125.97 37912.98 2020-02-21 17:52:46.000 052 33823.21 319.37 17125.95 88888.00 2020-02-21 17:52:47.000 052 33823.21 319.42 17125.91 88888.00 2020-02-21 17:52:48.000 052 33823.22 319.45 17125.96 88888.00 2020-02-21 17:52:49.000 052 33823.23 319.45 17125.95 88888.00 2020-02-21 17:52:50.000 052 33823.25 319.47 17125.96 37913.05 2020-02-21 17:52:51.000 052 33823.29 319.45 17125.98 88888.00 2020-02-21 17:52:52.000 052 33823.29 319.42 17125.98 88888.00 2020-02-21 17:52:53.000 052 33823.31 319.41 17125.98 88888.00 2020-02-21 17:52:54.000 052 33823.30 319.46 17125.95 88888.00 2020-02-21 17:52:55.000 052 33823.30 319.52 17125.97 37912.99 2020-02-21 17:52:56.000 052 33823.31 319.50 17125.97 88888.00 2020-02-21 17:52:57.000 052 33823.31 319.47 17125.94 88888.00 2020-02-21 17:52:58.000 052 33823.33 319.49 17125.94 88888.00 2020-02-21 17:52:59.000 052 33823.35 319.46 17125.99 88888.00 2020-02-21 17:53:00.000 052 33823.34 319.45 17125.98 37913.14 2020-02-21 17:53:01.000 052 33823.33 319.47 17125.94 88888.00 2020-02-21 17:53:02.000 052 33823.37 319.49 17125.94 88888.00 2020-02-21 17:53:03.000 052 33823.39 319.48 17125.91 88888.00 2020-02-21 17:53:04.000 052 33823.41 319.47 17125.93 88888.00 2020-02-21 17:53:05.000 052 33823.40 319.44 17125.94 37913.14 2020-02-21 17:53:06.000 052 33823.43 319.45 17125.94 88888.00 2020-02-21 17:53:07.000 052 33823.42 319.46 17125.92 88888.00 2020-02-21 17:53:08.000 052 33823.43 319.48 17125.87 88888.00 2020-02-21 17:53:09.000 052 33823.44 319.46 17125.86 88888.00 2020-02-21 17:53:10.000 052 33823.46 319.43 17125.92 37913.21 2020-02-21 17:53:11.000 052 33823.49 319.41 17125.95 88888.00 2020-02-21 17:53:12.000 052 33823.46 319.40 17125.90 88888.00 2020-02-21 17:53:13.000 052 33823.49 319.45 17125.93 88888.00 2020-02-21 17:53:14.000 052 33823.49 319.47 17125.96 88888.00 2020-02-21 17:53:15.000 052 33823.49 319.44 17125.93 37913.25 2020-02-21 17:53:16.000 052 33823.53 319.46 17125.94 88888.00 2020-02-21 17:53:17.000 052 33823.57 319.47 17125.97 88888.00 2020-02-21 17:53:18.000 052 33823.57 319.48 17125.98 88888.00 2020-02-21 17:53:19.000 052 33823.62 319.53 17125.98 88888.00 2020-02-21 17:53:20.000 052 33823.60 319.56 17125.95 37913.33 2020-02-21 17:53:21.000 052 33823.55 319.51 17125.94 88888.00 2020-02-21 17:53:22.000 052 33823.56 319.54 17125.96 88888.00 2020-02-21 17:53:23.000 052 33823.58 319.53 17125.96 88888.00 2020-02-21 17:53:24.000 052 33823.59 319.52 17125.99 88888.00 2020-02-21 17:53:25.000 052 33823.62 319.53 17125.95 37913.43 2020-02-21 17:53:26.000 052 33823.66 319.50 17125.97 88888.00 2020-02-21 17:53:27.000 052 33823.68 319.50 17125.94 88888.00 2020-02-21 17:53:28.000 052 33823.69 319.45 17125.96 88888.00 2020-02-21 17:53:29.000 052 33823.70 319.44 17125.95 88888.00 2020-02-21 17:53:30.000 052 33823.71 319.46 17125.96 37913.48 2020-02-21 17:53:31.000 052 33823.70 319.46 17125.98 88888.00 2020-02-21 17:53:32.000 052 33823.70 319.47 17125.95 88888.00 2020-02-21 17:53:33.000 052 33823.74 319.48 17125.91 88888.00 2020-02-21 17:53:34.000 052 33823.74 319.50 17125.91 88888.00 2020-02-21 17:53:35.000 052 33823.72 319.54 17125.90 37913.37 2020-02-21 17:53:36.000 052 33823.72 319.59 17125.91 88888.00 2020-02-21 17:53:37.000 052 33823.75 319.56 17125.91 88888.00 2020-02-21 17:53:38.000 052 33823.80 319.53 17125.94 88888.00 2020-02-21 17:53:39.000 052 33823.84 319.51 17125.95 88888.00 2020-02-21 17:53:40.000 052 33823.87 319.51 17125.94 37913.56 2020-02-21 17:53:41.000 052 33823.92 319.56 17125.94 88888.00 2020-02-21 17:53:42.000 052 33823.91 319.58 17125.89 88888.00 2020-02-21 17:53:43.000 052 33823.96 319.61 17125.91 88888.00 2020-02-21 17:53:44.000 052 33823.98 319.58 17125.89 88888.00 2020-02-21 17:53:45.000 052 33823.99 319.57 17125.87 37913.61 2020-02-21 17:53:46.000 052 33823.98 319.56 17125.89 88888.00 2020-02-21 17:53:47.000 052 33823.96 319.58 17125.88 88888.00 2020-02-21 17:53:48.000 052 33823.91 319.62 17125.84 88888.00 2020-02-21 17:53:49.000 052 33823.92 319.63 17125.85 88888.00 2020-02-21 17:53:50.000 052 33823.95 319.62 17125.89 37913.70 2020-02-21 17:53:51.000 052 33824.00 319.60 17125.90 88888.00 2020-02-21 17:53:52.000 052 33823.99 319.59 17125.85 88888.00 2020-02-21 17:53:53.000 052 33824.01 319.53 17125.86 88888.00 2020-02-21 17:53:54.000 052 33824.02 319.54 17125.87 88888.00 2020-02-21 17:53:55.000 052 33824.02 319.56 17125.89 37913.68 2020-02-21 17:53:56.000 052 33824.05 319.55 17125.90 88888.00 2020-02-21 17:53:57.000 052 33824.04 319.57 17125.89 88888.00 2020-02-21 17:53:58.000 052 33824.05 319.57 17125.88 88888.00 2020-02-21 17:53:59.000 052 33824.07 319.58 17125.91 88888.00 2020-02-21 17:54:00.000 052 33824.09 319.56 17125.86 37913.83 2020-02-21 17:54:01.000 052 33824.10 319.58 17125.88 88888.00 2020-02-21 17:54:02.000 052 33824.09 319.55 17125.89 88888.00 2020-02-21 17:54:03.000 052 33824.15 319.54 17125.90 88888.00 2020-02-21 17:54:04.000 052 33824.13 319.57 17125.88 88888.00 2020-02-21 17:54:05.000 052 33824.11 319.55 17125.87 37913.85 2020-02-21 17:54:06.000 052 33824.09 319.52 17125.91 88888.00 2020-02-21 17:54:07.000 052 33824.09 319.54 17125.92 88888.00 2020-02-21 17:54:08.000 052 33824.12 319.53 17125.92 88888.00 2020-02-21 17:54:09.000 052 33824.12 319.56 17125.94 88888.00 2020-02-21 17:54:10.000 052 33824.14 319.56 17125.93 37913.85 2020-02-21 17:54:11.000 052 33824.14 319.59 17125.90 88888.00 2020-02-21 17:54:12.000 052 33824.22 319.60 17125.90 88888.00 2020-02-21 17:54:13.000 052 33824.25 319.62 17125.89 88888.00 2020-02-21 17:54:14.000 052 33824.23 319.63 17125.94 88888.00 2020-02-21 17:54:15.000 052 33824.17 319.61 17125.93 37913.86 2020-02-21 17:54:16.000 052 33824.19 319.59 17125.88 88888.00 2020-02-21 17:54:17.000 052 33824.22 319.56 17125.91 88888.00 2020-02-21 17:54:18.000 052 33824.22 319.57 17125.89 88888.00 2020-02-21 17:54:19.000 052 33824.24 319.59 17125.89 88888.00 2020-02-21 17:54:20.000 052 33824.23 319.58 17125.92 37913.84 2020-02-21 17:54:21.000 052 33824.24 319.56 17125.92 88888.00 2020-02-21 17:54:22.000 052 33824.26 319.55 17125.94 88888.00 2020-02-21 17:54:23.000 052 33824.25 319.58 17125.90 88888.00 2020-02-21 17:54:24.000 052 33824.27 319.61 17125.89 88888.00 2020-02-21 17:54:25.000 052 33824.29 319.58 17125.88 37913.91 2020-02-21 17:54:26.000 052 33824.27 319.57 17125.89 88888.00 2020-02-21 17:54:27.000 052 33824.28 319.60 17125.93 88888.00 2020-02-21 17:54:28.000 052 33824.30 319.62 17125.90 88888.00 2020-02-21 17:54:29.000 052 33824.33 319.67 17125.88 88888.00 2020-02-21 17:54:30.000 052 33824.28 319.68 17125.87 37913.98 2020-02-21 17:54:31.000 052 33824.29 319.61 17125.89 88888.00 2020-02-21 17:54:32.000 052 33824.28 319.64 17125.88 88888.00 2020-02-21 17:54:33.000 052 33824.28 319.60 17125.87 88888.00 2020-02-21 17:54:34.000 052 33824.30 319.56 17125.90 88888.00 2020-02-21 17:54:35.000 052 33824.33 319.62 17125.91 37913.90 2020-02-21 17:54:36.000 052 33824.33 319.64 17125.86 88888.00 2020-02-21 17:54:37.000 052 33824.32 319.62 17125.86 88888.00 2020-02-21 17:54:38.000 052 33824.38 319.65 17125.89 88888.00 2020-02-21 17:54:39.000 052 33824.37 319.65 17125.88 88888.00 2020-02-21 17:54:40.000 052 33824.38 319.62 17125.88 37914.01 2020-02-21 17:54:41.000 052 33824.40 319.65 17125.89 88888.00 2020-02-21 17:54:42.000 052 33824.41 319.64 17125.93 88888.00 2020-02-21 17:54:43.000 052 33824.39 319.63 17125.90 88888.00 2020-02-21 17:54:44.000 052 33824.41 319.62 17125.91 88888.00 2020-02-21 17:54:45.000 052 33824.43 319.70 17125.94 37914.04 2020-02-21 17:54:46.000 052 33824.45 319.71 17125.91 88888.00 2020-02-21 17:54:47.000 052 33824.45 319.70 17125.91 88888.00 2020-02-21 17:54:48.000 052 33824.42 319.70 17125.94 88888.00 2020-02-21 17:54:49.000 052 33824.40 319.71 17125.94 88888.00 2020-02-21 17:54:50.000 052 33824.40 319.69 17125.96 37914.00 2020-02-21 17:54:51.000 052 33824.39 319.64 17125.94 88888.00 2020-02-21 17:54:52.000 052 33824.39 319.66 17125.96 88888.00 2020-02-21 17:54:53.000 052 33824.40 319.68 17125.95 88888.00 2020-02-21 17:54:54.000 052 33824.50 319.66 17125.95 88888.00 2020-02-21 17:54:55.000 052 33824.51 319.62 17125.94 37914.00 2020-02-21 17:54:56.000 052 33824.52 319.62 17125.93 88888.00 2020-02-21 17:54:57.000 052 33824.54 319.62 17125.92 88888.00 2020-02-21 17:54:58.000 052 33824.54 319.66 17125.91 88888.00 2020-02-21 17:54:59.000 052 33824.50 319.68 17125.90 88888.00 2020-02-21 17:55:00.000 052 33824.50 319.66 17125.91 37914.09 2020-02-21 17:55:01.000 052 33824.53 319.67 17125.88 88888.00 2020-02-21 17:55:02.000 052 33824.52 319.65 17125.86 88888.00 2020-02-21 17:55:03.000 052 33824.51 319.68 17125.88 88888.00 2020-02-21 17:55:04.000 052 33824.53 319.69 17125.86 88888.00 2020-02-21 17:55:05.000 052 33824.52 319.68 17125.88 37914.13 2020-02-21 17:55:06.000 052 33824.49 319.67 17125.89 88888.00 2020-02-21 17:55:07.000 052 33824.53 319.66 17125.90 88888.00 2020-02-21 17:55:08.000 052 33824.54 319.67 17125.89 88888.00 2020-02-21 17:55:09.000 052 33824.51 319.65 17125.88 88888.00 2020-02-21 17:55:10.000 052 33824.48 319.65 17125.88 37914.16 2020-02-21 17:55:11.000 052 33824.46 319.65 17125.88 88888.00 2020-02-21 17:55:12.000 052 33824.48 319.66 17125.88 88888.00 2020-02-21 17:55:13.000 052 33824.53 319.67 17125.88 88888.00 2020-02-21 17:55:14.000 052 33824.50 319.63 17125.89 88888.00 2020-02-21 17:55:15.000 052 33824.49 319.65 17125.86 37914.00 2020-02-21 17:55:16.000 052 33824.52 319.69 17125.89 88888.00 2020-02-21 17:55:17.000 052 33824.52 319.67 17125.89 88888.00 2020-02-21 17:55:18.000 052 33824.54 319.64 17125.82 88888.00 2020-02-21 17:55:19.000 052 33824.55 319.64 17125.81 88888.00 2020-02-21 17:55:20.000 052 33824.58 319.66 17125.79 37914.15 2020-02-21 17:55:21.000 052 33824.60 319.65 17125.84 88888.00 2020-02-21 17:55:22.000 052 33824.55 319.60 17125.85 88888.00 2020-02-21 17:55:23.000 052 33824.58 319.61 17125.81 88888.00 2020-02-21 17:55:24.000 052 33824.58 319.68 17125.81 88888.00 2020-02-21 17:55:25.000 052 33824.56 319.70 17125.83 37914.17 2020-02-21 17:55:26.000 052 33824.58 319.67 17125.85 88888.00 2020-02-21 17:55:27.000 052 33824.58 319.66 17125.87 88888.00 2020-02-21 17:55:28.000 052 33824.62 319.67 17125.88 88888.00 2020-02-21 17:55:29.000 052 33824.70 319.68 17125.86 88888.00 2020-02-21 17:55:30.000 052 33824.67 319.67 17125.82 37914.21 2020-02-21 17:55:31.000 052 33824.69 319.64 17125.83 88888.00 2020-02-21 17:55:32.000 052 33824.67 319.60 17125.83 88888.00 2020-02-21 17:55:33.000 052 33824.65 319.60 17125.80 88888.00 2020-02-21 17:55:34.000 052 33824.65 319.64 17125.81 88888.00 2020-02-21 17:55:35.000 052 33824.67 319.69 17125.82 37914.32 2020-02-21 17:55:36.000 052 33824.69 319.66 17125.82 88888.00 2020-02-21 17:55:37.000 052 33824.68 319.69 17125.87 88888.00 2020-02-21 17:55:38.000 052 33824.66 319.69 17125.93 88888.00 2020-02-21 17:55:39.000 052 33824.63 319.68 17125.92 88888.00 2020-02-21 17:55:40.000 052 33824.64 319.70 17125.89 37914.20 2020-02-21 17:55:41.000 052 33824.66 319.71 17125.89 88888.00 2020-02-21 17:55:42.000 052 33824.65 319.72 17125.91 88888.00 2020-02-21 17:55:43.000 052 33824.68 319.67 17125.90 88888.00 2020-02-21 17:55:44.000 052 33824.65 319.68 17125.88 88888.00 2020-02-21 17:55:45.000 052 33824.70 319.67 17125.85 37914.18 2020-02-21 17:55:46.000 052 33824.74 319.64 17125.83 88888.00 2020-02-21 17:55:47.000 052 33824.73 319.63 17125.84 88888.00 2020-02-21 17:55:48.000 052 33824.70 319.63 17125.82 88888.00 2020-02-21 17:55:49.000 052 33824.72 319.66 17125.82 88888.00 2020-02-21 17:55:50.000 052 33824.68 319.65 17125.82 37914.24 2020-02-21 17:55:51.000 052 33824.69 319.67 17125.80 88888.00 2020-02-21 17:55:52.000 052 33824.70 319.64 17125.79 88888.00 2020-02-21 17:55:53.000 052 33824.70 319.62 17125.82 88888.00 2020-02-21 17:55:54.000 052 33824.70 319.63 17125.82 88888.00 2020-02-21 17:55:55.000 052 33824.70 319.66 17125.82 37914.33 2020-02-21 17:55:56.000 052 33824.71 319.67 17125.80 88888.00 2020-02-21 17:55:57.000 052 33824.74 319.63 17125.84 88888.00 2020-02-21 17:55:58.000 052 33824.74 319.66 17125.82 88888.00 2020-02-21 17:55:59.000 052 33824.75 319.69 17125.85 88888.00 2020-02-21 17:56:00.000 052 33824.77 319.70 17125.86 37914.37 2020-02-21 17:56:01.000 052 33824.82 319.65 17125.86 88888.00 2020-02-21 17:56:02.000 052 33824.81 319.66 17125.84 88888.00 2020-02-21 17:56:03.000 052 33824.78 319.68 17125.83 88888.00 2020-02-21 17:56:04.000 052 33824.78 319.66 17125.80 88888.00 2020-02-21 17:56:05.000 052 33824.76 319.57 17125.81 37914.35 2020-02-21 17:56:06.000 052 33824.78 319.60 17125.83 88888.00 2020-02-21 17:56:07.000 052 33824.81 319.61 17125.84 88888.00 2020-02-21 17:56:08.000 052 33824.82 319.60 17125.85 88888.00 2020-02-21 17:56:09.000 052 33824.82 319.61 17125.87 88888.00 2020-02-21 17:56:10.000 052 33824.84 319.63 17125.88 37914.42 2020-02-21 17:56:11.000 052 33824.85 319.65 17125.88 88888.00 2020-02-21 17:56:12.000 052 33824.84 319.64 17125.89 88888.00 2020-02-21 17:56:13.000 052 33824.85 319.59 17125.88 88888.00 2020-02-21 17:56:14.000 052 33824.88 319.53 17125.86 88888.00 2020-02-21 17:56:15.000 052 33824.87 319.59 17125.84 37914.40 2020-02-21 17:56:16.000 052 33824.86 319.62 17125.87 88888.00 2020-02-21 17:56:17.000 052 33824.88 319.58 17125.88 88888.00 2020-02-21 17:56:18.000 052 33824.84 319.57 17125.89 88888.00 2020-02-21 17:56:19.000 052 33824.85 319.55 17125.90 88888.00 2020-02-21 17:56:20.000 052 33824.87 319.58 17125.86 37914.49 2020-02-21 17:56:21.000 052 33824.88 319.59 17125.86 88888.00 2020-02-21 17:56:22.000 052 33824.89 319.59 17125.88 88888.00 2020-02-21 17:56:23.000 052 33824.92 319.60 17125.85 88888.00 2020-02-21 17:56:24.000 052 33824.91 319.59 17125.85 88888.00 2020-02-21 17:56:25.000 052 33824.95 319.55 17125.86 37914.53 2020-02-21 17:56:26.000 052 33824.95 319.57 17125.87 88888.00 2020-02-21 17:56:27.000 052 33824.95 319.59 17125.86 88888.00 2020-02-21 17:56:28.000 052 33824.95 319.56 17125.88 88888.00 2020-02-21 17:56:29.000 052 33824.96 319.56 17125.87 88888.00 2020-02-21 17:56:30.000 052 33824.92 319.54 17125.81 37914.57 2020-02-21 17:56:31.000 052 33824.90 319.50 17125.79 88888.00 2020-02-21 17:56:32.000 052 33824.90 319.48 17125.80 88888.00 2020-02-21 17:56:33.000 052 33824.90 319.49 17125.79 88888.00 2020-02-21 17:56:34.000 052 33824.93 319.48 17125.82 88888.00 2020-02-21 17:56:35.000 052 33824.93 319.49 17125.83 37914.53 2020-02-21 17:56:36.000 052 33824.89 319.48 17125.89 88888.00 2020-02-21 17:56:37.000 052 33824.83 319.45 17125.83 88888.00 2020-02-21 17:56:38.000 052 33824.84 319.47 17125.82 88888.00 2020-02-21 17:56:39.000 052 33824.83 319.47 17125.83 88888.00 2020-02-21 17:56:40.000 052 33824.85 319.49 17125.84 37914.51 2020-02-21 17:56:41.000 052 33824.87 319.49 17125.83 88888.00 2020-02-21 17:56:42.000 052 33824.86 319.47 17125.83 88888.00 2020-02-21 17:56:43.000 052 33824.89 319.50 17125.82 88888.00 2020-02-21 17:56:44.000 052 33824.88 319.50 17125.84 88888.00 2020-02-21 17:56:45.000 052 33824.91 319.47 17125.84 37914.59 2020-02-21 17:56:46.000 052 33824.91 319.49 17125.84 88888.00 2020-02-21 17:56:47.000 052 33824.89 319.49 17125.82 88888.00 2020-02-21 17:56:48.000 052 33824.93 319.51 17125.80 88888.00 2020-02-21 17:56:49.000 052 33824.96 319.46 17125.81 88888.00 2020-02-21 17:56:50.000 052 33824.99 319.50 17125.85 37914.64 2020-02-21 17:56:51.000 052 33824.98 319.46 17125.86 88888.00 2020-02-21 17:56:52.000 052 33825.01 319.43 17125.80 88888.00 2020-02-21 17:56:53.000 052 33825.05 319.44 17125.76 88888.00 2020-02-21 17:56:54.000 052 33825.05 319.46 17125.79 88888.00 2020-02-21 17:56:55.000 052 33825.06 319.49 17125.79 37914.65 2020-02-21 17:56:56.000 052 33825.06 319.49 17125.80 88888.00 2020-02-21 17:56:57.000 052 33825.04 319.45 17125.80 88888.00 2020-02-21 17:56:58.000 052 33825.07 319.44 17125.82 88888.00 2020-02-21 17:56:59.000 052 33825.07 319.42 17125.86 88888.00 2020-02-21 17:57:00.000 052 33825.09 319.42 17125.87 37914.65 2020-02-21 17:57:01.000 052 33825.14 319.37 17125.83 88888.00 2020-02-21 17:57:02.000 052 33825.16 319.38 17125.83 88888.00 2020-02-21 17:57:03.000 052 33825.12 319.39 17125.82 88888.00 2020-02-21 17:57:04.000 052 33825.18 319.36 17125.78 88888.00 2020-02-21 17:57:05.000 052 33825.17 319.37 17125.81 37914.65 2020-02-21 17:57:06.000 052 33825.18 319.40 17125.79 88888.00 2020-02-21 17:57:07.000 052 33825.20 319.43 17125.78 88888.00 2020-02-21 17:57:08.000 052 33825.19 319.42 17125.82 88888.00 2020-02-21 17:57:09.000 052 33825.17 319.42 17125.78 88888.00 2020-02-21 17:57:10.000 052 33825.19 319.43 17125.76 37914.66 2020-02-21 17:57:11.000 052 33825.20 319.36 17125.79 88888.00 2020-02-21 17:57:12.000 052 33825.19 319.36 17125.80 88888.00 2020-02-21 17:57:13.000 052 33825.19 319.38 17125.75 88888.00 2020-02-21 17:57:14.000 052 33825.23 319.34 17125.76 88888.00 2020-02-21 17:57:15.000 052 33825.21 319.31 17125.75 37914.79 2020-02-21 17:57:16.000 052 33825.22 319.29 17125.77 88888.00 2020-02-21 17:57:17.000 052 33825.18 319.29 17125.79 88888.00 2020-02-21 17:57:18.000 052 33825.19 319.32 17125.76 88888.00 2020-02-21 17:57:19.000 052 33825.21 319.33 17125.76 88888.00 2020-02-21 17:57:20.000 052 33825.19 319.28 17125.79 37914.76 2020-02-21 17:57:21.000 052 33825.18 319.25 17125.76 88888.00 2020-02-21 17:57:22.000 052 33825.17 319.30 17125.74 88888.00 2020-02-21 17:57:23.000 052 33825.20 319.30 17125.78 88888.00 2020-02-21 17:57:24.000 052 33825.20 319.33 17125.79 88888.00 2020-02-21 17:57:25.000 052 33825.20 319.31 17125.79 37914.75 2020-02-21 17:57:26.000 052 33825.22 319.30 17125.82 88888.00 2020-02-21 17:57:27.000 052 33825.20 319.30 17125.80 88888.00 2020-02-21 17:57:28.000 052 33825.17 319.28 17125.75 88888.00 2020-02-21 17:57:29.000 052 33825.19 319.31 17125.77 88888.00 2020-02-21 17:57:30.000 052 33825.19 319.30 17125.75 37914.79 2020-02-21 17:57:31.000 052 33825.18 319.29 17125.75 88888.00 2020-02-21 17:57:32.000 052 33825.18 319.27 17125.79 88888.00 2020-02-21 17:57:33.000 052 33825.23 319.30 17125.77 88888.00 2020-02-21 17:57:34.000 052 33825.20 319.28 17125.75 88888.00 2020-02-21 17:57:35.000 052 33825.17 319.28 17125.75 37914.72 2020-02-21 17:57:36.000 052 33825.21 319.30 17125.77 88888.00 2020-02-21 17:57:37.000 052 33825.27 319.31 17125.77 88888.00 2020-02-21 17:57:38.000 052 33825.26 319.29 17125.76 88888.00 2020-02-21 17:57:39.000 052 33825.25 319.28 17125.82 88888.00 2020-02-21 17:57:40.000 052 33825.28 319.33 17125.81 37914.83 2020-02-21 17:57:41.000 052 33825.28 319.31 17125.84 88888.00 2020-02-21 17:57:42.000 052 33825.29 319.35 17125.84 88888.00 2020-02-21 17:57:43.000 052 33825.25 319.36 17125.86 88888.00 2020-02-21 17:57:44.000 052 33825.25 319.28 17125.84 88888.00 2020-02-21 17:57:45.000 052 33825.28 319.29 17125.88 37914.76 2020-02-21 17:57:46.000 052 33825.33 319.31 17125.91 88888.00 2020-02-21 17:57:47.000 052 33825.33 319.32 17125.91 88888.00 2020-02-21 17:57:48.000 052 33825.33 319.29 17125.86 88888.00 2020-02-21 17:57:49.000 052 33825.31 319.29 17125.88 88888.00 2020-02-21 17:57:50.000 052 33825.32 319.28 17125.88 37914.82 2020-02-21 17:57:51.000 052 33825.30 319.24 17125.89 88888.00 2020-02-21 17:57:52.000 052 33825.30 319.25 17125.89 88888.00 2020-02-21 17:57:53.000 052 33825.27 319.26 17125.83 88888.00 2020-02-21 17:57:54.000 052 33825.26 319.25 17125.81 88888.00 2020-02-21 17:57:55.000 052 33825.23 319.24 17125.82 37914.89 2020-02-21 17:57:56.000 052 33825.24 319.21 17125.85 88888.00 2020-02-21 17:57:57.000 052 33825.26 319.20 17125.84 88888.00 2020-02-21 17:57:58.000 052 33825.24 319.24 17125.86 88888.00 2020-02-21 17:57:59.000 052 33825.27 319.25 17125.84 88888.00 2020-02-21 17:58:00.000 052 33825.25 319.27 17125.86 37914.76 2020-02-21 17:58:01.000 052 33825.24 319.24 17125.87 88888.00 2020-02-21 17:58:02.000 052 33825.26 319.27 17125.84 88888.00 2020-02-21 17:58:03.000 052 33825.28 319.24 17125.85 88888.00 2020-02-21 17:58:04.000 052 33825.25 319.22 17125.87 88888.00 2020-02-21 17:58:05.000 052 33825.27 319.26 17125.84 37914.77 2020-02-21 17:58:06.000 052 33825.28 319.27 17125.84 88888.00 2020-02-21 17:58:07.000 052 33825.29 319.26 17125.83 88888.00 2020-02-21 17:58:08.000 052 33825.30 319.23 17125.82 88888.00 2020-02-21 17:58:09.000 052 33825.30 319.27 17125.90 88888.00 2020-02-21 17:58:10.000 052 33825.28 319.28 17125.87 37914.77 2020-02-21 17:58:11.000 052 33825.25 319.26 17125.84 88888.00 2020-02-21 17:58:12.000 052 33825.25 319.26 17125.84 88888.00 2020-02-21 17:58:13.000 052 33825.30 319.29 17125.81 88888.00 2020-02-21 17:58:14.000 052 33825.33 319.31 17125.78 88888.00 2020-02-21 17:58:15.000 052 33825.28 319.26 17125.81 37914.85 2020-02-21 17:58:16.000 052 33825.28 319.25 17125.81 88888.00 2020-02-21 17:58:17.000 052 33825.31 319.27 17125.82 88888.00 2020-02-21 17:58:18.000 052 33825.31 319.25 17125.84 88888.00 2020-02-21 17:58:19.000 052 33825.34 319.28 17125.84 88888.00 2020-02-21 17:58:20.000 052 33825.34 319.28 17125.83 37914.92 2020-02-21 17:58:21.000 052 33825.33 319.28 17125.80 88888.00 2020-02-21 17:58:22.000 052 33825.30 319.28 17125.82 88888.00 2020-02-21 17:58:23.000 052 33825.29 319.24 17125.83 88888.00 2020-02-21 17:58:24.000 052 33825.29 319.23 17125.85 88888.00 2020-02-21 17:58:25.000 052 33825.32 319.24 17125.86 37914.85 2020-02-21 17:58:26.000 052 33825.29 319.27 17125.83 88888.00 2020-02-21 17:58:27.000 052 33825.30 319.26 17125.81 88888.00 2020-02-21 17:58:28.000 052 33825.29 319.27 17125.78 88888.00 2020-02-21 17:58:29.000 052 33825.31 319.28 17125.83 88888.00 2020-02-21 17:58:30.000 052 33825.30 319.28 17125.82 37914.93 2020-02-21 17:58:31.000 052 33825.30 319.27 17125.86 88888.00 2020-02-21 17:58:32.000 052 33825.34 319.27 17125.81 88888.00 2020-02-21 17:58:33.000 052 33825.40 319.28 17125.82 88888.00 2020-02-21 17:58:34.000 052 33825.38 319.31 17125.84 88888.00 2020-02-21 17:58:35.000 052 33825.38 319.28 17125.86 37914.89 2020-02-21 17:58:36.000 052 33825.39 319.22 17125.83 88888.00 2020-02-21 17:58:37.000 052 33825.37 319.18 17125.81 88888.00 2020-02-21 17:58:38.000 052 33825.36 319.18 17125.82 88888.00 2020-02-21 17:58:39.000 052 33825.37 319.19 17125.82 88888.00 2020-02-21 17:58:40.000 052 33825.37 319.22 17125.85 37914.94 2020-02-21 17:58:41.000 052 33825.38 319.19 17125.84 88888.00 2020-02-21 17:58:42.000 052 33825.38 319.19 17125.83 88888.00 2020-02-21 17:58:43.000 052 33825.41 319.18 17125.85 88888.00 2020-02-21 17:58:44.000 052 33825.44 319.21 17125.81 88888.00 2020-02-21 17:58:45.000 052 33825.46 319.24 17125.81 37914.93 2020-02-21 17:58:46.000 052 33825.47 319.25 17125.81 88888.00 2020-02-21 17:58:47.000 052 33825.47 319.29 17125.81 88888.00 2020-02-21 17:58:48.000 052 33825.47 319.32 17125.83 88888.00 2020-02-21 17:58:49.000 052 33825.50 319.31 17125.83 88888.00 2020-02-21 17:58:50.000 052 33825.48 319.27 17125.83 37915.04 2020-02-21 17:58:51.000 052 33825.45 319.28 17125.84 88888.00 2020-02-21 17:58:52.000 052 33825.44 319.29 17125.85 88888.00 2020-02-21 17:58:53.000 052 33825.48 319.30 17125.84 88888.00 2020-02-21 17:58:54.000 052 33825.43 319.29 17125.85 88888.00 2020-02-21 17:58:55.000 052 33825.44 319.28 17125.83 37914.93 2020-02-21 17:58:56.000 052 33825.47 319.28 17125.80 88888.00 2020-02-21 17:58:57.000 052 33825.49 319.22 17125.76 88888.00 2020-02-21 17:58:58.000 052 33825.49 319.24 17125.78 88888.00 2020-02-21 17:58:59.000 052 33825.50 319.27 17125.79 88888.00 2020-02-21 17:59:00.000 052 33825.53 319.25 17125.82 37915.08 2020-02-21 17:59:01.000 052 33825.48 319.21 17125.83 88888.00 2020-02-21 17:59:02.000 052 33825.48 319.20 17125.84 88888.00 2020-02-21 17:59:03.000 052 33825.48 319.21 17125.86 88888.00 2020-02-21 17:59:04.000 052 33825.47 319.22 17125.86 88888.00 2020-02-21 17:59:05.000 052 33825.52 319.21 17125.85 37914.96 2020-02-21 17:59:06.000 052 33825.51 319.26 17125.85 88888.00 2020-02-21 17:59:07.000 052 33825.51 319.26 17125.85 88888.00 2020-02-21 17:59:08.000 052 33825.51 319.26 17125.86 88888.00 2020-02-21 17:59:09.000 052 33825.49 319.27 17125.80 88888.00 2020-02-21 17:59:10.000 052 33825.50 319.21 17125.82 37915.00 2020-02-21 17:59:11.000 052 33825.49 319.14 17125.82 88888.00 2020-02-21 17:59:12.000 052 33825.52 319.16 17125.83 88888.00 2020-02-21 17:59:13.000 052 33825.56 319.20 17125.84 88888.00 2020-02-21 17:59:14.000 052 33825.54 319.19 17125.82 88888.00 2020-02-21 17:59:15.000 052 33825.49 319.20 17125.80 37915.14 2020-02-21 17:59:16.000 052 33825.49 319.19 17125.84 88888.00 2020-02-21 17:59:17.000 052 33825.50 319.19 17125.87 88888.00 2020-02-21 17:59:18.000 052 33825.53 319.20 17125.85 88888.00 2020-02-21 17:59:19.000 052 33825.55 319.24 17125.86 88888.00 2020-02-21 17:59:20.000 052 33825.51 319.22 17125.91 37915.10 2020-02-21 17:59:21.000 052 33825.55 319.26 17125.88 88888.00 2020-02-21 17:59:22.000 052 33825.54 319.25 17125.87 88888.00 2020-02-21 17:59:23.000 052 33825.54 319.24 17125.85 88888.00 2020-02-21 17:59:24.000 052 33825.52 319.27 17125.83 88888.00 2020-02-21 17:59:25.000 052 33825.53 319.26 17125.87 37915.04 2020-02-21 17:59:26.000 052 33825.54 319.24 17125.87 88888.00 2020-02-21 17:59:27.000 052 33825.50 319.24 17125.87 88888.00 2020-02-21 17:59:28.000 052 33825.53 319.22 17125.85 88888.00 2020-02-21 17:59:29.000 052 33825.52 319.23 17125.86 88888.00 2020-02-21 17:59:30.000 052 33825.56 319.25 17125.86 37915.14 2020-02-21 17:59:31.000 052 33825.59 319.26 17125.84 88888.00 2020-02-21 17:59:32.000 052 33825.55 319.24 17125.82 88888.00 2020-02-21 17:59:33.000 052 33825.56 319.24 17125.82 88888.00 2020-02-21 17:59:34.000 052 33825.55 319.19 17125.80 88888.00 2020-02-21 17:59:35.000 052 33825.57 319.22 17125.80 37915.07 2020-02-21 17:59:36.000 052 33825.54 319.21 17125.79 88888.00 2020-02-21 17:59:37.000 052 33825.58 319.20 17125.84 88888.00 2020-02-21 17:59:38.000 052 33825.64 319.21 17125.85 88888.00 2020-02-21 17:59:39.000 052 33825.61 319.19 17125.85 88888.00 2020-02-21 17:59:40.000 052 33825.61 319.20 17125.82 37915.13 2020-02-21 17:59:41.000 052 33825.62 319.22 17125.82 88888.00 2020-02-21 17:59:42.000 052 33825.63 319.27 17125.79 88888.00 2020-02-21 17:59:43.000 052 33825.62 319.27 17125.81 88888.00 2020-02-21 17:59:44.000 052 33825.65 319.24 17125.84 88888.00 2020-02-21 17:59:45.000 052 33825.67 319.18 17125.85 37915.20 2020-02-21 17:59:46.000 052 33825.69 319.19 17125.88 88888.00 2020-02-21 17:59:47.000 052 33825.68 319.19 17125.88 88888.00 2020-02-21 17:59:48.000 052 33825.70 319.19 17125.88 88888.00 2020-02-21 17:59:49.000 052 33825.70 319.18 17125.86 88888.00 2020-02-21 17:59:50.000 052 33825.68 319.18 17125.83 37915.24 2020-02-21 17:59:51.000 052 33825.69 319.18 17125.78 88888.00 2020-02-21 17:59:52.000 052 33825.67 319.15 17125.80 88888.00 2020-02-21 17:59:53.000 052 33825.67 319.18 17125.82 88888.00 2020-02-21 17:59:54.000 052 33825.70 319.16 17125.82 88888.00 2020-02-21 17:59:55.000 052 33825.73 319.12 17125.84 37915.23 2020-02-21 17:59:56.000 052 33825.76 319.14 17125.85 88888.00 2020-02-21 17:59:57.000 052 33825.75 319.17 17125.82 88888.00 2020-02-21 17:59:58.000 052 33825.70 319.15 17125.79 88888.00 2020-02-21 17:59:59.000 052 33825.72 319.15 17125.77 88888.00 2020-02-21 18:00:00.000 052 33825.73 319.18 17125.82 37915.23 2020-02-21 18:00:01.000 052 33825.70 319.17 17125.82 88888.00 2020-02-21 18:00:02.000 052 33825.72 319.15 17125.83 88888.00 2020-02-21 18:00:03.000 052 33825.73 319.17 17125.80 88888.00 2020-02-21 18:00:04.000 052 33825.72 319.16 17125.80 88888.00 2020-02-21 18:00:05.000 052 33825.74 319.18 17125.83 37915.23 2020-02-21 18:00:06.000 052 33825.76 319.18 17125.83 88888.00 2020-02-21 18:00:07.000 052 33825.76 319.17 17125.89 88888.00 2020-02-21 18:00:08.000 052 33825.79 319.20 17125.86 88888.00 2020-02-21 18:00:09.000 052 33825.77 319.23 17125.80 88888.00 2020-02-21 18:00:10.000 052 33825.78 319.24 17125.80 37915.36 2020-02-21 18:00:11.000 052 33825.77 319.20 17125.83 88888.00 2020-02-21 18:00:12.000 052 33825.75 319.16 17125.83 88888.00 2020-02-21 18:00:13.000 052 33825.72 319.17 17125.81 88888.00 2020-02-21 18:00:14.000 052 33825.74 319.16 17125.81 88888.00 2020-02-21 18:00:15.000 052 33825.76 319.15 17125.84 37915.32 2020-02-21 18:00:16.000 052 33825.77 319.14 17125.87 88888.00 2020-02-21 18:00:17.000 052 33825.75 319.16 17125.85 88888.00 2020-02-21 18:00:18.000 052 33825.79 319.17 17125.87 88888.00 2020-02-21 18:00:19.000 052 33825.80 319.15 17125.91 88888.00 2020-02-21 18:00:20.000 052 33825.80 319.15 17125.86 37915.28 2020-02-21 18:00:21.000 052 33825.80 319.20 17125.83 88888.00 2020-02-21 18:00:22.000 052 33825.81 319.16 17125.82 88888.00 2020-02-21 18:00:23.000 052 33825.80 319.17 17125.81 88888.00 2020-02-21 18:00:24.000 052 33825.80 319.16 17125.84 88888.00 2020-02-21 18:00:25.000 052 33825.82 319.20 17125.83 37915.29 2020-02-21 18:00:26.000 052 33825.84 319.16 17125.84 88888.00 2020-02-21 18:00:27.000 052 33825.80 319.17 17125.83 88888.00 2020-02-21 18:00:28.000 052 33825.80 319.18 17125.80 88888.00 2020-02-21 18:00:29.000 052 33825.85 319.19 17125.83 88888.00 2020-02-21 18:00:30.000 052 33825.85 319.19 17125.84 37915.41 2020-02-21 18:00:31.000 052 33825.81 319.19 17125.84 88888.00 2020-02-21 18:00:32.000 052 33825.82 319.19 17125.86 88888.00 2020-02-21 18:00:33.000 052 33825.82 319.17 17125.85 88888.00 2020-02-21 18:00:34.000 052 33825.82 319.18 17125.85 88888.00 2020-02-21 18:00:35.000 052 33825.84 319.19 17125.88 37915.43 2020-02-21 18:00:36.000 052 33825.82 319.23 17125.87 88888.00 2020-02-21 18:00:37.000 052 33825.84 319.20 17125.87 88888.00 2020-02-21 18:00:38.000 052 33825.86 319.19 17125.88 88888.00 2020-02-21 18:00:39.000 052 33825.85 319.14 17125.86 88888.00 2020-02-21 18:00:40.000 052 33825.80 319.10 17125.81 37915.39 2020-02-21 18:00:41.000 052 33825.79 319.13 17125.80 88888.00 2020-02-21 18:00:42.000 052 33825.83 319.15 17125.84 88888.00 2020-02-21 18:00:43.000 052 33825.84 319.13 17125.85 88888.00 2020-02-21 18:00:44.000 052 33825.85 319.09 17125.84 88888.00 2020-02-21 18:00:45.000 052 33825.84 319.07 17125.84 37915.35 2020-02-21 18:00:46.000 052 33825.85 319.11 17125.85 88888.00 2020-02-21 18:00:47.000 052 33825.88 319.15 17125.83 88888.00 2020-02-21 18:00:48.000 052 33825.93 319.16 17125.82 88888.00 2020-02-21 18:00:49.000 052 33825.94 319.17 17125.82 88888.00 2020-02-21 18:00:50.000 052 33825.91 319.15 17125.84 37915.32 2020-02-21 18:00:51.000 052 33825.95 319.11 17125.85 88888.00 2020-02-21 18:00:52.000 052 33825.95 319.11 17125.87 88888.00 2020-02-21 18:00:53.000 052 33825.98 319.14 17125.86 88888.00 2020-02-21 18:00:54.000 052 33825.98 319.13 17125.85 88888.00 2020-02-21 18:00:55.000 052 33825.99 319.09 17125.84 37915.43 2020-02-21 18:00:56.000 052 33825.99 319.13 17125.85 88888.00 2020-02-21 18:00:57.000 052 33826.02 319.14 17125.87 88888.00 2020-02-21 18:00:58.000 052 33826.01 319.11 17125.87 88888.00 2020-02-21 18:00:59.000 052 33826.00 319.07 17125.83 88888.00 2020-02-21 18:01:00.000 052 33825.99 319.02 17125.82 37915.47 2020-02-21 18:01:01.000 052 33826.02 319.05 17125.84 88888.00 2020-02-21 18:01:02.000 052 33826.06 319.07 17125.85 88888.00 2020-02-21 18:01:03.000 052 33826.05 319.06 17125.87 88888.00 2020-02-21 18:01:04.000 052 33826.05 319.03 17125.88 88888.00 2020-02-21 18:01:05.000 052 33826.03 319.07 17125.86 37915.47 2020-02-21 18:01:06.000 052 33826.05 319.11 17125.86 88888.00 2020-02-21 18:01:07.000 052 33826.07 319.14 17125.83 88888.00 2020-02-21 18:01:08.000 052 33826.05 319.09 17125.82 88888.00 2020-02-21 18:01:09.000 052 33826.07 319.12 17125.80 88888.00 2020-02-21 18:01:10.000 052 33826.05 319.10 17125.80 37915.59 2020-02-21 18:01:11.000 052 33826.05 319.10 17125.79 88888.00 2020-02-21 18:01:12.000 052 33826.05 319.11 17125.81 88888.00 2020-02-21 18:01:13.000 052 33826.06 319.12 17125.81 88888.00 2020-02-21 18:01:14.000 052 33826.11 319.12 17125.82 88888.00 2020-02-21 18:01:15.000 052 33826.13 319.12 17125.83 37915.57 2020-02-21 18:01:16.000 052 33826.12 319.07 17125.85 88888.00 2020-02-21 18:01:17.000 052 33826.09 319.04 17125.82 88888.00 2020-02-21 18:01:18.000 052 33826.07 319.06 17125.83 88888.00 2020-02-21 18:01:19.000 052 33826.05 319.05 17125.82 88888.00 2020-02-21 18:01:20.000 052 33826.04 319.09 17125.84 37915.63 2020-02-21 18:01:21.000 052 33826.06 319.08 17125.85 88888.00 2020-02-21 18:01:22.000 052 33826.10 319.05 17125.86 88888.00 2020-02-21 18:01:23.000 052 33826.08 318.99 17125.87 88888.00 2020-02-21 18:01:24.000 052 33826.08 319.01 17125.86 88888.00 2020-02-21 18:01:25.000 052 33826.10 319.01 17125.88 37915.65 2020-02-21 18:01:26.000 052 33826.11 318.99 17125.89 88888.00 2020-02-21 18:01:27.000 052 33826.15 319.01 17125.87 88888.00 2020-02-21 18:01:28.000 052 33826.21 319.06 17125.87 88888.00 2020-02-21 18:01:29.000 052 33826.18 319.11 17125.85 88888.00 2020-02-21 18:01:30.000 052 33826.19 319.12 17125.83 37915.64 2020-02-21 18:01:31.000 052 33826.18 319.07 17125.85 88888.00 2020-02-21 18:01:32.000 052 33826.20 319.03 17125.86 88888.00 2020-02-21 18:01:33.000 052 33826.20 319.04 17125.87 88888.00 2020-02-21 18:01:34.000 052 33826.17 319.04 17125.84 88888.00 2020-02-21 18:01:35.000 052 33826.14 319.04 17125.85 37915.69 2020-02-21 18:01:36.000 052 33826.08 319.03 17125.86 88888.00 2020-02-21 18:01:37.000 052 33826.12 319.02 17125.88 88888.00 2020-02-21 18:01:38.000 052 33826.17 319.02 17125.88 88888.00 2020-02-21 18:01:39.000 052 33826.19 319.09 17125.87 88888.00 2020-02-21 18:01:40.000 052 33826.21 319.13 17125.88 37915.62 2020-02-21 18:01:41.000 052 33826.20 319.16 17125.87 88888.00 2020-02-21 18:01:42.000 052 33826.21 319.14 17125.86 88888.00 2020-02-21 18:01:43.000 052 33826.20 319.12 17125.87 88888.00 2020-02-21 18:01:44.000 052 33826.20 319.09 17125.83 88888.00 2020-02-21 18:01:45.000 052 33826.23 319.10 17125.80 37915.71 2020-02-21 18:01:46.000 052 33826.21 319.10 17125.82 88888.00 2020-02-21 18:01:47.000 052 33826.22 319.11 17125.84 88888.00 2020-02-21 18:01:48.000 052 33826.23 319.10 17125.87 88888.00 2020-02-21 18:01:49.000 052 33826.25 319.11 17125.84 88888.00 2020-02-21 18:01:50.000 052 33826.24 319.12 17125.85 37915.75 2020-02-21 18:01:51.000 052 33826.24 319.10 17125.87 88888.00 2020-02-21 18:01:52.000 052 33826.24 319.09 17125.90 88888.00 2020-02-21 18:01:53.000 052 33826.28 319.07 17125.90 88888.00 2020-02-21 18:01:54.000 052 33826.28 319.11 17125.90 88888.00 2020-02-21 18:01:55.000 052 33826.24 319.10 17125.90 37915.75 2020-02-21 18:01:56.000 052 33826.24 319.08 17125.91 88888.00 2020-02-21 18:01:57.000 052 33826.25 319.08 17125.92 88888.00 2020-02-21 18:01:58.000 052 33826.23 319.03 17125.92 88888.00 2020-02-21 18:01:59.000 052 33826.21 319.03 17125.89 88888.00 2020-02-21 18:02:00.000 052 33826.19 319.02 17125.90 37915.65 2020-02-21 18:02:01.000 052 33826.19 319.05 17125.94 88888.00 2020-02-21 18:02:02.000 052 33826.21 319.04 17125.92 88888.00 2020-02-21 18:02:03.000 052 33826.23 319.05 17125.90 88888.00 2020-02-21 18:02:04.000 052 33826.28 319.04 17125.88 88888.00 2020-02-21 18:02:05.000 052 33826.24 319.05 17125.92 37915.78 2020-02-21 18:02:06.000 052 33826.23 319.05 17125.91 88888.00 2020-02-21 18:02:07.000 052 33826.25 319.06 17125.89 88888.00 2020-02-21 18:02:08.000 052 33826.23 319.04 17125.88 88888.00 2020-02-21 18:02:09.000 052 33826.26 319.02 17125.91 88888.00 2020-02-21 18:02:10.000 052 33826.26 319.03 17125.92 37915.78 2020-02-21 18:02:11.000 052 33826.30 319.05 17125.89 88888.00 2020-02-21 18:02:12.000 052 33826.33 319.03 17125.88 88888.00 2020-02-21 18:02:13.000 052 33826.30 319.05 17125.89 88888.00 2020-02-21 18:02:14.000 052 33826.30 319.12 17125.94 88888.00 2020-02-21 18:02:15.000 052 33826.31 319.11 17125.92 37915.80 2020-02-21 18:02:16.000 052 33826.29 319.10 17125.89 88888.00 2020-02-21 18:02:17.000 052 33826.34 319.14 17125.89 88888.00 2020-02-21 18:02:18.000 052 33826.37 319.08 17125.86 88888.00 2020-02-21 18:02:19.000 052 33826.35 319.10 17125.87 88888.00 2020-02-21 18:02:20.000 052 33826.33 319.14 17125.86 37915.80 2020-02-21 18:02:21.000 052 33826.32 319.18 17125.85 88888.00 2020-02-21 18:02:22.000 052 33826.34 319.16 17125.83 88888.00 2020-02-21 18:02:23.000 052 33826.34 319.16 17125.82 88888.00 2020-02-21 18:02:24.000 052 33826.31 319.15 17125.84 88888.00 2020-02-21 18:02:25.000 052 33826.31 319.12 17125.88 37915.80 2020-02-21 18:02:26.000 052 33826.28 319.12 17125.93 88888.00 2020-02-21 18:02:27.000 052 33826.27 319.13 17125.88 88888.00 2020-02-21 18:02:28.000 052 33826.28 319.10 17125.87 88888.00 2020-02-21 18:02:29.000 052 33826.30 319.14 17125.90 88888.00 2020-02-21 18:02:30.000 052 33826.31 319.15 17125.90 37915.81 2020-02-21 18:02:31.000 052 33826.30 319.16 17125.91 88888.00 2020-02-21 18:02:32.000 052 33826.31 319.12 17125.94 88888.00 2020-02-21 18:02:33.000 052 33826.27 319.10 17125.96 88888.00 2020-02-21 18:02:34.000 052 33826.26 319.11 17125.94 88888.00 2020-02-21 18:02:35.000 052 33826.25 319.15 17125.93 37915.73 2020-02-21 18:02:36.000 052 33826.25 319.20 17125.89 88888.00 2020-02-21 18:02:37.000 052 33826.24 319.19 17125.92 88888.00 2020-02-21 18:02:38.000 052 33826.20 319.17 17125.92 88888.00 2020-02-21 18:02:39.000 052 33826.22 319.19 17125.92 88888.00 2020-02-21 18:02:40.000 052 33826.23 319.16 17125.91 37915.76 2020-02-21 18:02:41.000 052 33826.25 319.21 17125.92 88888.00 2020-02-21 18:02:42.000 052 33826.24 319.18 17125.96 88888.00 2020-02-21 18:02:43.000 052 33826.26 319.19 17125.95 88888.00 2020-02-21 18:02:44.000 052 33826.25 319.20 17125.92 88888.00 2020-02-21 18:02:45.000 052 33826.26 319.25 17125.90 37915.76 2020-02-21 18:02:46.000 052 33826.26 319.26 17125.90 88888.00 2020-02-21 18:02:47.000 052 33826.26 319.24 17125.95 88888.00 2020-02-21 18:02:48.000 052 33826.26 319.25 17125.95 88888.00 2020-02-21 18:02:49.000 052 33826.30 319.23 17125.96 88888.00 2020-02-21 18:02:50.000 052 33826.33 319.19 17125.93 37915.72 2020-02-21 18:02:51.000 052 33826.35 319.17 17125.95 88888.00 2020-02-21 18:02:52.000 052 33826.33 319.17 17125.95 88888.00 2020-02-21 18:02:53.000 052 33826.31 319.16 17125.91 88888.00 2020-02-21 18:02:54.000 052 33826.31 319.17 17125.91 88888.00 2020-02-21 18:02:55.000 052 33826.30 319.19 17125.89 37915.76 2020-02-21 18:02:56.000 052 33826.30 319.21 17125.86 88888.00 2020-02-21 18:02:57.000 052 33826.33 319.21 17125.87 88888.00 2020-02-21 18:02:58.000 052 33826.36 319.21 17125.84 88888.00 2020-02-21 18:02:59.000 052 33826.37 319.20 17125.82 88888.00 2020-02-21 18:03:00.000 052 33826.39 319.23 17125.83 37915.83 2020-02-21 18:03:01.000 052 33826.37 319.20 17125.86 88888.00 2020-02-21 18:03:02.000 052 33826.35 319.19 17125.84 88888.00 2020-02-21 18:03:03.000 052 33826.32 319.18 17125.86 88888.00 2020-02-21 18:03:04.000 052 33826.29 319.15 17125.88 88888.00 2020-02-21 18:03:05.000 052 33826.31 319.19 17125.87 37915.78 2020-02-21 18:03:06.000 052 33826.33 319.22 17125.89 88888.00 2020-02-21 18:03:07.000 052 33826.33 319.28 17125.91 88888.00 2020-02-21 18:03:08.000 052 33826.32 319.28 17125.91 88888.00 2020-02-21 18:03:09.000 052 33826.30 319.27 17125.88 88888.00 2020-02-21 18:03:10.000 052 33826.31 319.26 17125.83 37915.71 2020-02-21 18:03:11.000 052 33826.30 319.28 17125.83 88888.00 2020-02-21 18:03:12.000 052 33826.31 319.26 17125.80 88888.00 2020-02-21 18:03:13.000 052 33826.38 319.22 17125.83 88888.00 2020-02-21 18:03:14.000 052 33826.34 319.24 17125.88 88888.00 2020-02-21 18:03:15.000 052 33826.30 319.23 17125.88 37915.72 2020-02-21 18:03:16.000 052 33826.36 319.23 17125.88 88888.00 2020-02-21 18:03:17.000 052 33826.37 319.21 17125.87 88888.00 2020-02-21 18:03:18.000 052 33826.37 319.23 17125.88 88888.00 2020-02-21 18:03:19.000 052 33826.34 319.23 17125.93 88888.00 2020-02-21 18:03:20.000 052 33826.39 319.16 17125.91 37915.70 2020-02-21 18:03:21.000 052 33826.41 319.14 17125.92 88888.00 2020-02-21 18:03:22.000 052 33826.41 319.17 17125.91 88888.00 2020-02-21 18:03:23.000 052 33826.40 319.17 17125.88 88888.00 2020-02-21 18:03:24.000 052 33826.42 319.14 17125.87 88888.00 2020-02-21 18:03:25.000 052 33826.44 319.18 17125.85 37915.86 2020-02-21 18:03:26.000 052 33826.43 319.18 17125.83 88888.00 2020-02-21 18:03:27.000 052 33826.42 319.20 17125.82 88888.00 2020-02-21 18:03:28.000 052 33826.45 319.17 17125.81 88888.00 2020-02-21 18:03:29.000 052 33826.44 319.21 17125.82 88888.00 2020-02-21 18:03:30.000 052 33826.45 319.17 17125.84 37915.86 2020-02-21 18:03:31.000 052 33826.46 319.17 17125.82 88888.00 2020-02-21 18:03:32.000 052 33826.43 319.20 17125.83 88888.00 2020-02-21 18:03:33.000 052 33826.41 319.21 17125.88 88888.00 2020-02-21 18:03:34.000 052 33826.41 319.17 17125.87 88888.00 2020-02-21 18:03:35.000 052 33826.43 319.17 17125.87 37915.92 2020-02-21 18:03:36.000 052 33826.42 319.17 17125.86 88888.00 2020-02-21 18:03:37.000 052 33826.43 319.15 17125.89 88888.00 2020-02-21 18:03:38.000 052 33826.44 319.17 17125.89 88888.00 2020-02-21 18:03:39.000 052 33826.46 319.17 17125.89 88888.00 2020-02-21 18:03:40.000 052 33826.47 319.16 17125.88 37915.90 2020-02-21 18:03:41.000 052 33826.43 319.16 17125.91 88888.00 2020-02-21 18:03:42.000 052 33826.41 319.17 17125.92 88888.00 2020-02-21 18:03:43.000 052 33826.39 319.20 17125.93 88888.00 2020-02-21 18:03:44.000 052 33826.41 319.16 17125.89 88888.00 2020-02-21 18:03:45.000 052 33826.41 319.18 17125.88 37915.90 2020-02-21 18:03:46.000 052 33826.42 319.16 17125.88 88888.00 2020-02-21 18:03:47.000 052 33826.40 319.13 17125.87 88888.00 2020-02-21 18:03:48.000 052 33826.39 319.10 17125.86 88888.00 2020-02-21 18:03:49.000 052 33826.43 319.13 17125.85 88888.00 2020-02-21 18:03:50.000 052 33826.43 319.14 17125.88 37915.95 2020-02-21 18:03:51.000 052 33826.42 319.17 17125.92 88888.00 2020-02-21 18:03:52.000 052 33826.44 319.22 17125.91 88888.00 2020-02-21 18:03:53.000 052 33826.48 319.21 17125.91 88888.00 2020-02-21 18:03:54.000 052 33826.47 319.20 17125.89 88888.00 2020-02-21 18:03:55.000 052 33826.45 319.17 17125.90 37915.87 2020-02-21 18:03:56.000 052 33826.46 319.18 17125.91 88888.00 2020-02-21 18:03:57.000 052 33826.47 319.15 17125.92 88888.00 2020-02-21 18:03:58.000 052 33826.46 319.14 17125.91 88888.00 2020-02-21 18:03:59.000 052 33826.48 319.14 17125.88 88888.00 2020-02-21 18:04:00.000 052 33826.45 319.15 17125.91 37915.79 2020-02-21 18:04:01.000 052 33826.48 319.18 17125.90 88888.00 2020-02-21 18:04:02.000 052 33826.48 319.22 17125.90 88888.00 2020-02-21 18:04:03.000 052 33826.46 319.19 17125.89 88888.00 2020-02-21 18:04:04.000 052 33826.45 319.15 17125.90 88888.00 2020-02-21 18:04:05.000 052 33826.47 319.16 17125.92 37915.90 2020-02-21 18:04:06.000 052 33826.48 319.19 17125.89 88888.00 2020-02-21 18:04:07.000 052 33826.48 319.17 17125.88 88888.00 2020-02-21 18:04:08.000 052 33826.51 319.18 17125.87 88888.00 2020-02-21 18:04:09.000 052 33826.51 319.17 17125.87 88888.00 2020-02-21 18:04:10.000 052 33826.49 319.18 17125.85 37915.84 2020-02-21 18:04:11.000 052 33826.51 319.20 17125.84 88888.00 2020-02-21 18:04:12.000 052 33826.50 319.18 17125.86 88888.00 2020-02-21 18:04:13.000 052 33826.49 319.21 17125.88 88888.00 2020-02-21 18:04:14.000 052 33826.53 319.20 17125.88 88888.00 2020-02-21 18:04:15.000 052 33826.54 319.19 17125.86 37915.96 2020-02-21 18:04:16.000 052 33826.52 319.24 17125.87 88888.00 2020-02-21 18:04:17.000 052 33826.49 319.22 17125.87 88888.00 2020-02-21 18:04:18.000 052 33826.49 319.23 17125.87 88888.00 2020-02-21 18:04:19.000 052 33826.49 319.25 17125.91 88888.00 2020-02-21 18:04:20.000 052 33826.50 319.27 17125.89 37915.85 2020-02-21 18:04:21.000 052 33826.54 319.25 17125.86 88888.00 2020-02-21 18:04:22.000 052 33826.50 319.23 17125.88 88888.00 2020-02-21 18:04:23.000 052 33826.46 319.20 17125.89 88888.00 2020-02-21 18:04:24.000 052 33826.49 319.14 17125.89 88888.00 2020-02-21 18:04:25.000 052 33826.51 319.19 17125.87 37915.89 2020-02-21 18:04:26.000 052 33826.50 319.25 17125.87 88888.00 2020-02-21 18:04:27.000 052 33826.51 319.24 17125.85 88888.00 2020-02-21 18:04:28.000 052 33826.50 319.22 17125.83 88888.00 2020-02-21 18:04:29.000 052 33826.50 319.19 17125.85 88888.00 2020-02-21 18:04:30.000 052 33826.44 319.16 17125.84 37915.85 2020-02-21 18:04:31.000 052 33826.44 319.15 17125.82 88888.00 2020-02-21 18:04:32.000 052 33826.45 319.14 17125.84 88888.00 2020-02-21 18:04:33.000 052 33826.48 319.16 17125.83 88888.00 2020-02-21 18:04:34.000 052 33826.53 319.22 17125.87 88888.00 2020-02-21 18:04:35.000 052 33826.51 319.23 17125.88 37915.97 2020-02-21 18:04:36.000 052 33826.50 319.26 17125.88 88888.00 2020-02-21 18:04:37.000 052 33826.51 319.25 17125.87 88888.00 2020-02-21 18:04:38.000 052 33826.47 319.22 17125.90 88888.00 2020-02-21 18:04:39.000 052 33826.51 319.25 17125.87 88888.00 2020-02-21 18:04:40.000 052 33826.50 319.27 17125.84 37915.84 2020-02-21 18:04:41.000 052 33826.46 319.25 17125.86 88888.00 2020-02-21 18:04:42.000 052 33826.47 319.23 17125.86 88888.00 2020-02-21 18:04:43.000 052 33826.48 319.22 17125.85 88888.00 2020-02-21 18:04:44.000 052 33826.47 319.20 17125.85 88888.00 2020-02-21 18:04:45.000 052 33826.48 319.18 17125.85 37915.80 2020-02-21 18:04:46.000 052 33826.47 319.20 17125.86 88888.00 2020-02-21 18:04:47.000 052 33826.47 319.24 17125.88 88888.00 2020-02-21 18:04:48.000 052 33826.48 319.26 17125.90 88888.00 2020-02-21 18:04:49.000 052 33826.47 319.24 17125.86 88888.00 2020-02-21 18:04:50.000 052 33826.45 319.21 17125.89 37915.85 2020-02-21 18:04:51.000 052 33826.46 319.22 17125.88 88888.00 2020-02-21 18:04:52.000 052 33826.44 319.27 17125.87 88888.00 2020-02-21 18:04:53.000 052 33826.46 319.33 17125.86 88888.00 2020-02-21 18:04:54.000 052 33826.48 319.31 17125.84 88888.00 2020-02-21 18:04:55.000 052 33826.48 319.33 17125.83 37915.92 2020-02-21 18:04:56.000 052 33826.50 319.30 17125.89 88888.00 2020-02-21 18:04:57.000 052 33826.49 319.31 17125.90 88888.00 2020-02-21 18:04:58.000 052 33826.54 319.31 17125.91 88888.00 2020-02-21 18:04:59.000 052 33826.57 319.32 17125.92 88888.00 2020-02-21 18:05:00.000 052 33826.54 319.32 17125.91 37915.89 2020-02-21 18:05:01.000 052 33826.50 319.28 17125.91 88888.00 2020-02-21 18:05:02.000 052 33826.51 319.28 17125.89 88888.00 2020-02-21 18:05:03.000 052 33826.50 319.31 17125.94 88888.00 2020-02-21 18:05:04.000 052 33826.46 319.29 17125.97 88888.00 2020-02-21 18:05:05.000 052 33826.43 319.30 17125.97 37915.82 2020-02-21 18:05:06.000 052 33826.38 319.31 17125.94 88888.00 2020-02-21 18:05:07.000 052 33826.40 319.35 17125.92 88888.00 2020-02-21 18:05:08.000 052 33826.40 319.41 17125.90 88888.00 2020-02-21 18:05:09.000 052 33826.41 319.37 17125.89 88888.00 2020-02-21 18:05:10.000 052 33826.40 319.39 17125.90 37915.81 2020-02-21 18:05:11.000 052 33826.36 319.36 17125.93 88888.00 2020-02-21 18:05:12.000 052 33826.36 319.33 17125.90 88888.00 2020-02-21 18:05:13.000 052 33826.36 319.32 17125.87 88888.00 2020-02-21 18:05:14.000 052 33826.35 319.32 17125.85 88888.00 2020-02-21 18:05:15.000 052 33826.34 319.33 17125.88 37915.90 2020-02-21 18:05:16.000 052 33826.39 319.33 17125.91 88888.00 2020-02-21 18:05:17.000 052 33826.39 319.33 17125.88 88888.00 2020-02-21 18:05:18.000 052 33826.40 319.34 17125.86 88888.00 2020-02-21 18:05:19.000 052 33826.42 319.37 17125.86 88888.00 2020-02-21 18:05:20.000 052 33826.45 319.37 17125.84 37915.85 2020-02-21 18:05:21.000 052 33826.42 319.40 17125.85 88888.00 2020-02-21 18:05:22.000 052 33826.40 319.42 17125.84 88888.00 2020-02-21 18:05:23.000 052 33826.40 319.43 17125.86 88888.00 2020-02-21 18:05:24.000 052 33826.37 319.48 17125.86 88888.00 2020-02-21 18:05:25.000 052 33826.35 319.45 17125.88 37915.76 2020-02-21 18:05:26.000 052 33826.37 319.38 17125.92 88888.00 2020-02-21 18:05:27.000 052 33826.35 319.38 17125.89 88888.00 2020-02-21 18:05:28.000 052 33826.38 319.41 17125.89 88888.00 2020-02-21 18:05:29.000 052 33826.35 319.42 17125.84 88888.00 2020-02-21 18:05:30.000 052 33826.34 319.41 17125.84 37915.78 2020-02-21 18:05:31.000 052 33826.33 319.42 17125.86 88888.00 2020-02-21 18:05:32.000 052 33826.35 319.44 17125.84 88888.00 2020-02-21 18:05:33.000 052 33826.37 319.48 17125.87 88888.00 2020-02-21 18:05:34.000 052 33826.34 319.46 17125.86 88888.00 2020-02-21 18:05:35.000 052 33826.34 319.45 17125.89 37915.83 2020-02-21 18:05:36.000 052 33826.35 319.48 17125.88 88888.00 2020-02-21 18:05:37.000 052 33826.35 319.45 17125.91 88888.00 2020-02-21 18:05:38.000 052 33826.36 319.46 17125.94 88888.00 2020-02-21 18:05:39.000 052 33826.33 319.47 17125.87 88888.00 2020-02-21 18:05:40.000 052 33826.34 319.48 17125.88 37915.68 2020-02-21 18:05:41.000 052 33826.36 319.51 17125.91 88888.00 2020-02-21 18:05:42.000 052 33826.35 319.50 17125.88 88888.00 2020-02-21 18:05:43.000 052 33826.33 319.51 17125.89 88888.00 2020-02-21 18:05:44.000 052 33826.33 319.49 17125.92 88888.00 2020-02-21 18:05:45.000 052 33826.26 319.48 17125.91 37915.77 2020-02-21 18:05:46.000 052 33826.29 319.48 17125.88 88888.00 2020-02-21 18:05:47.000 052 33826.31 319.48 17125.90 88888.00 2020-02-21 18:05:48.000 052 33826.29 319.52 17125.92 88888.00 2020-02-21 18:05:49.000 052 33826.27 319.51 17125.91 88888.00 2020-02-21 18:05:50.000 052 33826.28 319.53 17125.89 37915.74 2020-02-21 18:05:51.000 052 33826.27 319.53 17125.88 88888.00 2020-02-21 18:05:52.000 052 33826.23 319.51 17125.88 88888.00 2020-02-21 18:05:53.000 052 33826.26 319.54 17125.85 88888.00 2020-02-21 18:05:54.000 052 33826.30 319.59 17125.87 88888.00 2020-02-21 18:05:55.000 052 33826.29 319.61 17125.87 37915.72 2020-02-21 18:05:56.000 052 33826.29 319.60 17125.84 88888.00 2020-02-21 18:05:57.000 052 33826.27 319.54 17125.84 88888.00 2020-02-21 18:05:58.000 052 33826.28 319.56 17125.86 88888.00 2020-02-21 18:05:59.000 052 33826.27 319.55 17125.92 88888.00 2020-02-21 18:06:00.000 052 33826.28 319.54 17125.91 37915.63 2020-02-21 18:06:01.000 052 33826.32 319.52 17125.90 88888.00 2020-02-21 18:06:02.000 052 33826.33 319.53 17125.90 88888.00 2020-02-21 18:06:03.000 052 33826.32 319.55 17125.94 88888.00 2020-02-21 18:06:04.000 052 33826.28 319.52 17125.96 88888.00 2020-02-21 18:06:05.000 052 33826.30 319.51 17125.94 37915.66 2020-02-21 18:06:06.000 052 33826.29 319.51 17125.92 88888.00 2020-02-21 18:06:07.000 052 33826.29 319.51 17125.91 88888.00 2020-02-21 18:06:08.000 052 33826.28 319.51 17125.93 88888.00 2020-02-21 18:06:09.000 052 33826.32 319.54 17125.93 88888.00 2020-02-21 18:06:10.000 052 33826.33 319.51 17125.91 37915.74 2020-02-21 18:06:11.000 052 33826.34 319.50 17125.91 88888.00 2020-02-21 18:06:12.000 052 33826.31 319.52 17125.93 88888.00 2020-02-21 18:06:13.000 052 33826.28 319.52 17125.92 88888.00 2020-02-21 18:06:14.000 052 33826.23 319.52 17125.96 88888.00 2020-02-21 18:06:15.000 052 33826.25 319.52 17125.95 37915.69 2020-02-21 18:06:16.000 052 33826.24 319.52 17125.98 88888.00 2020-02-21 18:06:17.000 052 33826.23 319.54 17125.97 88888.00 2020-02-21 18:06:18.000 052 33826.21 319.55 17125.94 88888.00 2020-02-21 18:06:19.000 052 33826.21 319.56 17125.93 88888.00 2020-02-21 18:06:20.000 052 33826.23 319.56 17125.93 37915.69 2020-02-21 18:06:21.000 052 33826.26 319.54 17125.94 88888.00 2020-02-21 18:06:22.000 052 33826.21 319.50 17125.93 88888.00 2020-02-21 18:06:23.000 052 33826.21 319.50 17125.93 88888.00 2020-02-21 18:06:24.000 052 33826.22 319.51 17125.90 88888.00 2020-02-21 18:06:25.000 052 33826.25 319.52 17125.96 37915.75 2020-02-21 18:06:26.000 052 33826.24 319.50 17125.94 88888.00 2020-02-21 18:06:27.000 052 33826.27 319.52 17125.93 88888.00 2020-02-21 18:06:28.000 052 33826.31 319.60 17125.92 88888.00 2020-02-21 18:06:29.000 052 33826.32 319.59 17125.89 88888.00 2020-02-21 18:06:30.000 052 33826.29 319.56 17125.89 37915.73 2020-02-21 18:06:31.000 052 33826.29 319.57 17125.90 88888.00 2020-02-21 18:06:32.000 052 33826.31 319.57 17125.93 88888.00 2020-02-21 18:06:33.000 052 33826.30 319.58 17125.95 88888.00 2020-02-21 18:06:34.000 052 33826.31 319.57 17125.93 88888.00 2020-02-21 18:06:35.000 052 33826.34 319.56 17125.88 37915.80 2020-02-21 18:06:36.000 052 33826.32 319.55 17125.85 88888.00 2020-02-21 18:06:37.000 052 33826.29 319.56 17125.85 88888.00 2020-02-21 18:06:38.000 052 33826.34 319.59 17125.89 88888.00 2020-02-21 18:06:39.000 052 33826.32 319.62 17125.88 88888.00 2020-02-21 18:06:40.000 052 33826.27 319.58 17125.88 37915.74 2020-02-21 18:06:41.000 052 33826.28 319.59 17125.89 88888.00 2020-02-21 18:06:42.000 052 33826.29 319.61 17125.89 88888.00 2020-02-21 18:06:43.000 052 33826.25 319.60 17125.88 88888.00 2020-02-21 18:06:44.000 052 33826.19 319.61 17125.89 88888.00 2020-02-21 18:06:45.000 052 33826.19 319.62 17125.87 37915.69 2020-02-21 18:06:46.000 052 33826.20 319.66 17125.88 88888.00 2020-02-21 18:06:47.000 052 33826.21 319.64 17125.92 88888.00 2020-02-21 18:06:48.000 052 33826.24 319.61 17125.90 88888.00 2020-02-21 18:06:49.000 052 33826.23 319.63 17125.93 88888.00 2020-02-21 18:06:50.000 052 33826.23 319.66 17125.93 37915.74 2020-02-21 18:06:51.000 052 33826.17 319.65 17125.86 88888.00 2020-02-21 18:06:52.000 052 33826.21 319.64 17125.85 88888.00 2020-02-21 18:06:53.000 052 33826.23 319.58 17125.84 88888.00 2020-02-21 18:06:54.000 052 33826.23 319.60 17125.87 88888.00 2020-02-21 18:06:55.000 052 33826.24 319.60 17125.89 37915.62 2020-02-21 18:06:56.000 052 33826.26 319.64 17125.91 88888.00 2020-02-21 18:06:57.000 052 33826.26 319.61 17125.91 88888.00 2020-02-21 18:06:58.000 052 33826.30 319.60 17125.88 88888.00 2020-02-21 18:06:59.000 052 33826.31 319.62 17125.90 88888.00 2020-02-21 18:07:00.000 052 33826.28 319.60 17125.89 37915.78 2020-02-21 18:07:01.000 052 33826.24 319.54 17125.87 88888.00 2020-02-21 18:07:02.000 052 33826.26 319.61 17125.88 88888.00 2020-02-21 18:07:03.000 052 33826.31 319.65 17125.94 88888.00 2020-02-21 18:07:04.000 052 33826.32 319.68 17125.93 88888.00 2020-02-21 18:07:05.000 052 33826.30 319.65 17125.91 37915.74 2020-02-21 18:07:06.000 052 33826.28 319.64 17125.88 88888.00 2020-02-21 18:07:07.000 052 33826.29 319.60 17125.91 88888.00 2020-02-21 18:07:08.000 052 33826.30 319.56 17125.95 88888.00 2020-02-21 18:07:09.000 052 33826.33 319.55 17125.91 88888.00 2020-02-21 18:07:10.000 052 33826.32 319.54 17125.89 37915.69 2020-02-21 18:07:11.000 052 33826.30 319.56 17125.92 88888.00 2020-02-21 18:07:12.000 052 33826.30 319.60 17125.96 88888.00 2020-02-21 18:07:13.000 052 33826.34 319.67 17125.96 88888.00 2020-02-21 18:07:14.000 052 33826.34 319.67 17125.91 88888.00 2020-02-21 18:07:15.000 052 33826.36 319.67 17125.90 37915.78 2020-02-21 18:07:16.000 052 33826.38 319.67 17125.95 88888.00 2020-02-21 18:07:17.000 052 33826.36 319.69 17125.96 88888.00 2020-02-21 18:07:18.000 052 33826.37 319.62 17125.91 88888.00 2020-02-21 18:07:19.000 052 33826.39 319.60 17125.91 88888.00 2020-02-21 18:07:20.000 052 33826.42 319.57 17125.90 37915.70 2020-02-21 18:07:21.000 052 33826.36 319.55 17125.89 88888.00 2020-02-21 18:07:22.000 052 33826.36 319.59 17125.88 88888.00 2020-02-21 18:07:23.000 052 33826.36 319.61 17125.87 88888.00 2020-02-21 18:07:24.000 052 33826.36 319.60 17125.90 88888.00 2020-02-21 18:07:25.000 052 33826.36 319.61 17125.91 37915.80 2020-02-21 18:07:26.000 052 33826.35 319.62 17125.85 88888.00 2020-02-21 18:07:27.000 052 33826.34 319.57 17125.84 88888.00 2020-02-21 18:07:28.000 052 33826.37 319.58 17125.85 88888.00 2020-02-21 18:07:29.000 052 33826.39 319.59 17125.83 88888.00 2020-02-21 18:07:30.000 052 33826.39 319.57 17125.83 37915.77 2020-02-21 18:07:31.000 052 33826.39 319.59 17125.84 88888.00 2020-02-21 18:07:32.000 052 33826.39 319.58 17125.85 88888.00 2020-02-21 18:07:33.000 052 33826.38 319.57 17125.84 88888.00 2020-02-21 18:07:34.000 052 33826.37 319.60 17125.83 88888.00 2020-02-21 18:07:35.000 052 33826.38 319.63 17125.84 37915.86 2020-02-21 18:07:36.000 052 33826.40 319.61 17125.85 88888.00 2020-02-21 18:07:37.000 052 33826.41 319.59 17125.89 88888.00 2020-02-21 18:07:38.000 052 33826.43 319.64 17125.87 88888.00 2020-02-21 18:07:39.000 052 33826.42 319.65 17125.87 88888.00 2020-02-21 18:07:40.000 052 33826.41 319.64 17125.88 37915.84 2020-02-21 18:07:41.000 052 33826.40 319.63 17125.90 88888.00 2020-02-21 18:07:42.000 052 33826.38 319.66 17125.87 88888.00 2020-02-21 18:07:43.000 052 33826.36 319.66 17125.89 88888.00 2020-02-21 18:07:44.000 052 33826.38 319.68 17125.91 88888.00 2020-02-21 18:07:45.000 052 33826.37 319.68 17125.89 37915.75 2020-02-21 18:07:46.000 052 33826.38 319.68 17125.87 88888.00 2020-02-21 18:07:47.000 052 33826.35 319.69 17125.90 88888.00 2020-02-21 18:07:48.000 052 33826.36 319.68 17125.91 88888.00 2020-02-21 18:07:49.000 052 33826.36 319.68 17125.91 88888.00 2020-02-21 18:07:50.000 052 33826.31 319.66 17125.92 37915.81 2020-02-21 18:07:51.000 052 33826.33 319.66 17125.94 88888.00 2020-02-21 18:07:52.000 052 33826.30 319.68 17125.88 88888.00 2020-02-21 18:07:53.000 052 33826.34 319.72 17125.90 88888.00 2020-02-21 18:07:54.000 052 33826.37 319.76 17125.93 88888.00 2020-02-21 18:07:55.000 052 33826.33 319.72 17125.91 37915.81 2020-02-21 18:07:56.000 052 33826.30 319.71 17125.91 88888.00 2020-02-21 18:07:57.000 052 33826.30 319.72 17125.87 88888.00 2020-02-21 18:07:58.000 052 33826.30 319.68 17125.86 88888.00 2020-02-21 18:07:59.000 052 33826.34 319.71 17125.85 88888.00 2020-02-21 18:08:00.000 052 33826.36 319.71 17125.83 37915.68 2020-02-21 18:08:01.000 052 33826.32 319.69 17125.82 88888.00 2020-02-21 18:08:02.000 052 33826.33 319.69 17125.82 88888.00 2020-02-21 18:08:03.000 052 33826.32 319.69 17125.83 88888.00 2020-02-21 18:08:04.000 052 33826.32 319.67 17125.84 88888.00 2020-02-21 18:08:05.000 052 33826.35 319.66 17125.87 37915.79 2020-02-21 18:08:06.000 052 33826.34 319.67 17125.86 88888.00 2020-02-21 18:08:07.000 052 33826.34 319.70 17125.88 88888.00 2020-02-21 18:08:08.000 052 33826.32 319.70 17125.90 88888.00 2020-02-21 18:08:09.000 052 33826.32 319.69 17125.89 88888.00 2020-02-21 18:08:10.000 052 33826.34 319.67 17125.85 37915.79 2020-02-21 18:08:11.000 052 33826.34 319.71 17125.82 88888.00 2020-02-21 18:08:12.000 052 33826.34 319.73 17125.84 88888.00 2020-02-21 18:08:13.000 052 33826.33 319.74 17125.86 88888.00 2020-02-21 18:08:14.000 052 33826.35 319.72 17125.87 88888.00 2020-02-21 18:08:15.000 052 33826.33 319.75 17125.88 37915.85 2020-02-21 18:08:16.000 052 33826.35 319.75 17125.85 88888.00 2020-02-21 18:08:17.000 052 33826.35 319.78 17125.84 88888.00 2020-02-21 18:08:18.000 052 33826.35 319.77 17125.83 88888.00 2020-02-21 18:08:19.000 052 33826.33 319.75 17125.82 88888.00 2020-02-21 18:08:20.000 052 33826.34 319.77 17125.81 37915.82 2020-02-21 18:08:21.000 052 33826.37 319.79 17125.85 88888.00 2020-02-21 18:08:22.000 052 33826.40 319.81 17125.88 88888.00 2020-02-21 18:08:23.000 052 33826.36 319.79 17125.85 88888.00 2020-02-21 18:08:24.000 052 33826.33 319.76 17125.82 88888.00 2020-02-21 18:08:25.000 052 33826.34 319.76 17125.81 37915.76 2020-02-21 18:08:26.000 052 33826.36 319.78 17125.83 88888.00 2020-02-21 18:08:27.000 052 33826.39 319.77 17125.81 88888.00 2020-02-21 18:08:28.000 052 33826.41 319.78 17125.81 88888.00 2020-02-21 18:08:29.000 052 33826.44 319.80 17125.85 88888.00 2020-02-21 18:08:30.000 052 33826.44 319.80 17125.87 37915.87 2020-02-21 18:08:31.000 052 33826.45 319.80 17125.87 88888.00 2020-02-21 18:08:32.000 052 33826.44 319.75 17125.87 88888.00 2020-02-21 18:08:33.000 052 33826.43 319.74 17125.88 88888.00 2020-02-21 18:08:34.000 052 33826.40 319.70 17125.87 88888.00 2020-02-21 18:08:35.000 052 33826.44 319.69 17125.86 37915.90 2020-02-21 18:08:36.000 052 33826.44 319.69 17125.89 88888.00 2020-02-21 18:08:37.000 052 33826.43 319.69 17125.87 88888.00 2020-02-21 18:08:38.000 052 33826.42 319.70 17125.91 88888.00 2020-02-21 18:08:39.000 052 33826.43 319.74 17125.90 88888.00 2020-02-21 18:08:40.000 052 33826.42 319.73 17125.87 37915.82 2020-02-21 18:08:41.000 052 33826.46 319.73 17125.89 88888.00 2020-02-21 18:08:42.000 052 33826.45 319.68 17125.90 88888.00 2020-02-21 18:08:43.000 052 33826.45 319.65 17125.91 88888.00 2020-02-21 18:08:44.000 052 33826.46 319.63 17125.86 88888.00 2020-02-21 18:08:45.000 052 33826.43 319.62 17125.84 37915.86 2020-02-21 18:08:46.000 052 33826.46 319.63 17125.84 88888.00 2020-02-21 18:08:47.000 052 33826.53 319.62 17125.82 88888.00 2020-02-21 18:08:48.000 052 33826.52 319.65 17125.82 88888.00 2020-02-21 18:08:49.000 052 33826.50 319.65 17125.86 88888.00 2020-02-21 18:08:50.000 052 33826.52 319.68 17125.83 37915.99 2020-02-21 18:08:51.000 052 33826.54 319.69 17125.81 88888.00 2020-02-21 18:08:52.000 052 33826.55 319.65 17125.86 88888.00 2020-02-21 18:08:53.000 052 33826.55 319.66 17125.87 88888.00 2020-02-21 18:08:54.000 052 33826.54 319.67 17125.90 88888.00 2020-02-21 18:08:55.000 052 33826.51 319.73 17125.88 37916.00 2020-02-21 18:08:56.000 052 33826.57 319.70 17125.83 88888.00 2020-02-21 18:08:57.000 052 33826.59 319.67 17125.83 88888.00 2020-02-21 18:08:58.000 052 33826.57 319.65 17125.82 88888.00 2020-02-21 18:08:59.000 052 33826.55 319.67 17125.85 88888.00 2020-02-21 18:09:00.000 052 33826.52 319.68 17125.85 37915.96 2020-02-21 18:09:01.000 052 33826.52 319.68 17125.85 88888.00 2020-02-21 18:09:02.000 052 33826.53 319.64 17125.85 88888.00 2020-02-21 18:09:03.000 052 33826.54 319.63 17125.83 88888.00 2020-02-21 18:09:04.000 052 33826.55 319.65 17125.83 88888.00 2020-02-21 18:09:05.000 052 33826.56 319.69 17125.85 37915.94 2020-02-21 18:09:06.000 052 33826.52 319.67 17125.83 88888.00 2020-02-21 18:09:07.000 052 33826.51 319.73 17125.81 88888.00 2020-02-21 18:09:08.000 052 33826.54 319.71 17125.82 88888.00 2020-02-21 18:09:09.000 052 33826.56 319.70 17125.85 88888.00 2020-02-21 18:09:10.000 052 33826.59 319.68 17125.85 37916.04 2020-02-21 18:09:11.000 052 33826.52 319.69 17125.85 88888.00 2020-02-21 18:09:12.000 052 33826.46 319.66 17125.86 88888.00 2020-02-21 18:09:13.000 052 33826.51 319.64 17125.87 88888.00 2020-02-21 18:09:14.000 052 33826.52 319.68 17125.89 88888.00 2020-02-21 18:09:15.000 052 33826.47 319.70 17125.90 37915.96 2020-02-21 18:09:16.000 052 33826.45 319.67 17125.92 88888.00 2020-02-21 18:09:17.000 052 33826.46 319.69 17125.89 88888.00 2020-02-21 18:09:18.000 052 33826.41 319.69 17125.88 88888.00 2020-02-21 18:09:19.000 052 33826.44 319.66 17125.86 88888.00 2020-02-21 18:09:20.000 052 33826.46 319.64 17125.89 37915.99 2020-02-21 18:09:21.000 052 33826.47 319.62 17125.89 88888.00 2020-02-21 18:09:22.000 052 33826.49 319.65 17125.89 88888.00 2020-02-21 18:09:23.000 052 33826.49 319.66 17125.86 88888.00 2020-02-21 18:09:24.000 052 33826.50 319.66 17125.85 88888.00 2020-02-21 18:09:25.000 052 33826.48 319.64 17125.89 37915.97 2020-02-21 18:09:26.000 052 33826.48 319.65 17125.90 88888.00 2020-02-21 18:09:27.000 052 33826.53 319.72 17125.92 88888.00 2020-02-21 18:09:28.000 052 33826.53 319.76 17125.91 88888.00 2020-02-21 18:09:29.000 052 33826.52 319.70 17125.92 88888.00 2020-02-21 18:09:30.000 052 33826.50 319.64 17125.91 37916.00 2020-02-21 18:09:31.000 052 33826.51 319.66 17125.86 88888.00 2020-02-21 18:09:32.000 052 33826.55 319.66 17125.86 88888.00 2020-02-21 18:09:33.000 052 33826.56 319.65 17125.87 88888.00 2020-02-21 18:09:34.000 052 33826.53 319.62 17125.91 88888.00 2020-02-21 18:09:35.000 052 33826.57 319.67 17125.89 37916.06 2020-02-21 18:09:36.000 052 33826.60 319.67 17125.91 88888.00 2020-02-21 18:09:37.000 052 33826.62 319.69 17125.91 88888.00 2020-02-21 18:09:38.000 052 33826.60 319.65 17125.87 88888.00 2020-02-21 18:09:39.000 052 33826.60 319.65 17125.85 88888.00 2020-02-21 18:09:40.000 052 33826.60 319.65 17125.89 37916.10 2020-02-21 18:09:41.000 052 33826.59 319.60 17125.92 88888.00 2020-02-21 18:09:42.000 052 33826.53 319.55 17125.89 88888.00 2020-02-21 18:09:43.000 052 33826.53 319.58 17125.89 88888.00 2020-02-21 18:09:44.000 052 33826.57 319.62 17125.86 88888.00 2020-02-21 18:09:45.000 052 33826.59 319.60 17125.85 37916.01 2020-02-21 18:09:46.000 052 33826.55 319.57 17125.87 88888.00 2020-02-21 18:09:47.000 052 33826.54 319.59 17125.89 88888.00 2020-02-21 18:09:48.000 052 33826.58 319.61 17125.90 88888.00 2020-02-21 18:09:49.000 052 33826.59 319.65 17125.86 88888.00 2020-02-21 18:09:50.000 052 33826.60 319.64 17125.85 37916.05 2020-02-21 18:09:51.000 052 33826.59 319.61 17125.88 88888.00 2020-02-21 18:09:52.000 052 33826.58 319.59 17125.90 88888.00 2020-02-21 18:09:53.000 052 33826.55 319.62 17125.90 88888.00 2020-02-21 18:09:54.000 052 33826.58 319.64 17125.85 88888.00 2020-02-21 18:09:55.000 052 33826.57 319.61 17125.87 37916.02 2020-02-21 18:09:56.000 052 33826.58 319.57 17125.90 88888.00 2020-02-21 18:09:57.000 052 33826.62 319.57 17125.85 88888.00 2020-02-21 18:09:58.000 052 33826.60 319.59 17125.88 88888.00 2020-02-21 18:09:59.000 052 33826.61 319.64 17125.89 88888.00 2020-02-21 18:10:00.000 052 33826.62 319.64 17125.91 37916.07 2020-02-21 18:10:01.000 052 33826.59 319.59 17125.91 88888.00 2020-02-21 18:10:02.000 052 33826.62 319.61 17125.92 88888.00 2020-02-21 18:10:03.000 052 33826.58 319.63 17125.88 88888.00 2020-02-21 18:10:04.000 052 33826.56 319.61 17125.92 88888.00 2020-02-21 18:10:05.000 052 33826.57 319.63 17125.93 37916.12 2020-02-21 18:10:06.000 052 33826.52 319.62 17125.95 88888.00 2020-02-21 18:10:07.000 052 33826.52 319.64 17125.94 88888.00 2020-02-21 18:10:08.000 052 33826.53 319.61 17125.94 88888.00 2020-02-21 18:10:09.000 052 33826.52 319.60 17125.96 88888.00 2020-02-21 18:10:10.000 052 33826.50 319.63 17125.99 37915.95 2020-02-21 18:10:11.000 052 33826.52 319.64 17125.92 88888.00 2020-02-21 18:10:12.000 052 33826.55 319.64 17125.91 88888.00 2020-02-21 18:10:13.000 052 33826.58 319.65 17125.89 88888.00 2020-02-21 18:10:14.000 052 33826.57 319.68 17125.88 88888.00 2020-02-21 18:10:15.000 052 33826.60 319.66 17125.92 37915.96 2020-02-21 18:10:16.000 052 33826.61 319.65 17125.93 88888.00 2020-02-21 18:10:17.000 052 33826.56 319.61 17125.94 88888.00 2020-02-21 18:10:18.000 052 33826.53 319.63 17125.91 88888.00 2020-02-21 18:10:19.000 052 33826.54 319.64 17125.88 88888.00 2020-02-21 18:10:20.000 052 33826.53 319.63 17125.89 37915.94 2020-02-21 18:10:21.000 052 33826.51 319.64 17125.92 88888.00 2020-02-21 18:10:22.000 052 33826.53 319.62 17125.91 88888.00 2020-02-21 18:10:23.000 052 33826.51 319.57 17125.88 88888.00 2020-02-21 18:10:24.000 052 33826.51 319.59 17125.88 88888.00 2020-02-21 18:10:25.000 052 33826.54 319.58 17125.87 37916.03 2020-02-21 18:10:26.000 052 33826.55 319.56 17125.86 88888.00 2020-02-21 18:10:27.000 052 33826.50 319.58 17125.87 88888.00 2020-02-21 18:10:28.000 052 33826.52 319.55 17125.86 88888.00 2020-02-21 18:10:29.000 052 33826.57 319.59 17125.86 88888.00 2020-02-21 18:10:30.000 052 33826.60 319.57 17125.86 37916.01 2020-02-21 18:10:31.000 052 33826.60 319.54 17125.92 88888.00 2020-02-21 18:10:32.000 052 33826.61 319.59 17125.91 88888.00 2020-02-21 18:10:33.000 052 33826.57 319.59 17125.87 88888.00 2020-02-21 18:10:34.000 052 33826.58 319.58 17125.95 88888.00 2020-02-21 18:10:35.000 052 33826.58 319.56 17125.93 37916.04 2020-02-21 18:10:36.000 052 33826.62 319.52 17125.91 88888.00 2020-02-21 18:10:37.000 052 33826.63 319.53 17125.92 88888.00 2020-02-21 18:10:38.000 052 33826.62 319.52 17125.95 88888.00 2020-02-21 18:10:39.000 052 33826.59 319.51 17125.98 88888.00 2020-02-21 18:10:40.000 052 33826.55 319.49 17125.97 37916.07 2020-02-21 18:10:41.000 052 33826.57 319.48 17125.95 88888.00 2020-02-21 18:10:42.000 052 33826.60 319.50 17125.93 88888.00 2020-02-21 18:10:43.000 052 33826.61 319.49 17125.89 88888.00 2020-02-21 18:10:44.000 052 33826.66 319.46 17125.90 88888.00 2020-02-21 18:10:45.000 052 33826.64 319.43 17125.91 37916.03 2020-02-21 18:10:46.000 052 33826.63 319.45 17125.92 88888.00 2020-02-21 18:10:47.000 052 33826.62 319.41 17125.97 88888.00 2020-02-21 18:10:48.000 052 33826.65 319.39 17125.93 88888.00 2020-02-21 18:10:49.000 052 33826.64 319.41 17125.96 88888.00 2020-02-21 18:10:50.000 052 33826.61 319.43 17125.95 37916.07 2020-02-21 18:10:51.000 052 33826.59 319.43 17125.95 88888.00 2020-02-21 18:10:52.000 052 33826.61 319.45 17125.93 88888.00 2020-02-21 18:10:53.000 052 33826.61 319.45 17125.92 88888.00 2020-02-21 18:10:54.000 052 33826.60 319.46 17125.97 88888.00 2020-02-21 18:10:55.000 052 33826.63 319.47 17125.97 37916.07 2020-02-21 18:10:56.000 052 33826.60 319.46 17125.97 88888.00 2020-02-21 18:10:57.000 052 33826.62 319.51 17125.99 88888.00 2020-02-21 18:10:58.000 052 33826.65 319.54 17125.93 88888.00 2020-02-21 18:10:59.000 052 33826.65 319.52 17125.91 88888.00 2020-02-21 18:11:00.000 052 33826.65 319.52 17125.89 37916.08 2020-02-21 18:11:01.000 052 33826.65 319.52 17125.93 88888.00 2020-02-21 18:11:02.000 052 33826.68 319.47 17125.92 88888.00 2020-02-21 18:11:03.000 052 33826.64 319.49 17125.91 88888.00 2020-02-21 18:11:04.000 052 33826.60 319.53 17125.95 88888.00 2020-02-21 18:11:05.000 052 33826.59 319.48 17125.95 37916.06 2020-02-21 18:11:06.000 052 33826.60 319.46 17125.97 88888.00 2020-02-21 18:11:07.000 052 33826.61 319.46 17125.98 88888.00 2020-02-21 18:11:08.000 052 33826.63 319.41 17125.95 88888.00 2020-02-21 18:11:09.000 052 33826.61 319.42 17125.92 88888.00 2020-02-21 18:11:10.000 052 33826.59 319.44 17125.87 37916.11 2020-02-21 18:11:11.000 052 33826.62 319.43 17125.90 88888.00 2020-02-21 18:11:12.000 052 33826.61 319.41 17125.93 88888.00 2020-02-21 18:11:13.000 052 33826.63 319.40 17125.91 88888.00 2020-02-21 18:11:14.000 052 33826.63 319.38 17125.92 88888.00 2020-02-21 18:11:15.000 052 33826.68 319.38 17125.97 37916.03 2020-02-21 18:11:16.000 052 33826.64 319.41 17125.93 88888.00 2020-02-21 18:11:17.000 052 33826.63 319.43 17125.91 88888.00 2020-02-21 18:11:18.000 052 33826.62 319.41 17125.94 88888.00 2020-02-21 18:11:19.000 052 33826.60 319.41 17125.97 88888.00 2020-02-21 18:11:20.000 052 33826.56 319.39 17125.94 37916.07 2020-02-21 18:11:21.000 052 33826.54 319.39 17125.94 88888.00 2020-02-21 18:11:22.000 052 33826.53 319.42 17125.99 88888.00 2020-02-21 18:11:23.000 052 33826.56 319.45 17125.96 88888.00 2020-02-21 18:11:24.000 052 33826.54 319.42 17125.97 88888.00 2020-02-21 18:11:25.000 052 33826.55 319.42 17125.95 37916.00 2020-02-21 18:11:26.000 052 33826.57 319.46 17125.94 88888.00 2020-02-21 18:11:27.000 052 33826.60 319.48 17125.92 88888.00 2020-02-21 18:11:28.000 052 33826.62 319.41 17125.91 88888.00 2020-02-21 18:11:29.000 052 33826.64 319.44 17125.89 88888.00 2020-02-21 18:11:30.000 052 33826.62 319.49 17125.92 37916.01 2020-02-21 18:11:31.000 052 33826.60 319.37 17125.94 88888.00 2020-02-21 18:11:32.000 052 33826.56 319.37 17125.98 88888.00 2020-02-21 18:11:33.000 052 33826.58 319.42 17125.95 88888.00 2020-02-21 18:11:34.000 052 33826.63 319.44 17125.92 88888.00 2020-02-21 18:11:35.000 052 33826.62 319.39 17125.90 37916.04 2020-02-21 18:11:36.000 052 33826.60 319.38 17125.92 88888.00 2020-02-21 18:11:37.000 052 33826.62 319.41 17125.96 88888.00 2020-02-21 18:11:38.000 052 33826.63 319.45 17125.97 88888.00 2020-02-21 18:11:39.000 052 33826.61 319.44 17125.98 88888.00 2020-02-21 18:11:40.000 052 33826.60 319.41 17125.98 37916.14 2020-02-21 18:11:41.000 052 33826.64 319.42 17126.00 88888.00 2020-02-21 18:11:42.000 052 33826.65 319.44 17125.97 88888.00 2020-02-21 18:11:43.000 052 33826.65 319.43 17125.98 88888.00 2020-02-21 18:11:44.000 052 33826.62 319.41 17125.99 88888.00 2020-02-21 18:11:45.000 052 33826.66 319.37 17126.00 37916.10 2020-02-21 18:11:46.000 052 33826.66 319.37 17125.97 88888.00 2020-02-21 18:11:47.000 052 33826.65 319.35 17125.97 88888.00 2020-02-21 18:11:48.000 052 33826.68 319.35 17126.00 88888.00 2020-02-21 18:11:49.000 052 33826.66 319.36 17125.96 88888.00 2020-02-21 18:11:50.000 052 33826.67 319.35 17125.95 37916.16 2020-02-21 18:11:51.000 052 33826.68 319.35 17125.96 88888.00 2020-02-21 18:11:52.000 052 33826.65 319.37 17125.95 88888.00 2020-02-21 18:11:53.000 052 33826.68 319.39 17125.97 88888.00 2020-02-21 18:11:54.000 052 33826.67 319.42 17125.94 88888.00 2020-02-21 18:11:55.000 052 33826.68 319.42 17125.97 37916.04 2020-02-21 18:11:56.000 052 33826.67 319.41 17125.99 88888.00 2020-02-21 18:11:57.000 052 33826.70 319.45 17126.00 88888.00 2020-02-21 18:11:58.000 052 33826.70 319.45 17125.98 88888.00 2020-02-21 18:11:59.000 052 33826.65 319.46 17125.95 88888.00 2020-02-21 18:12:00.000 052 33826.64 319.45 17125.95 37916.07 2020-02-21 18:12:01.000 052 33826.63 319.42 17125.98 88888.00 2020-02-21 18:12:02.000 052 33826.61 319.40 17125.98 88888.00 2020-02-21 18:12:03.000 052 33826.65 319.41 17126.01 88888.00 2020-02-21 18:12:04.000 052 33826.63 319.38 17125.98 88888.00 2020-02-21 18:12:05.000 052 33826.65 319.39 17125.99 37916.07 2020-02-21 18:12:06.000 052 33826.66 319.41 17126.01 88888.00 2020-02-21 18:12:07.000 052 33826.68 319.41 17126.04 88888.00 2020-02-21 18:12:08.000 052 33826.67 319.42 17126.03 88888.00 2020-02-21 18:12:09.000 052 33826.61 319.41 17126.06 88888.00 2020-02-21 18:12:10.000 052 33826.58 319.35 17126.04 37916.11 2020-02-21 18:12:11.000 052 33826.63 319.40 17126.02 88888.00 2020-02-21 18:12:12.000 052 33826.66 319.42 17126.00 88888.00 2020-02-21 18:12:13.000 052 33826.66 319.41 17126.01 88888.00 2020-02-21 18:12:14.000 052 33826.68 319.39 17126.00 88888.00 2020-02-21 18:12:15.000 052 33826.72 319.43 17126.02 37916.16 2020-02-21 18:12:16.000 052 33826.72 319.42 17126.01 88888.00 2020-02-21 18:12:17.000 052 33826.73 319.40 17126.02 88888.00 2020-02-21 18:12:18.000 052 33826.73 319.40 17126.02 88888.00 2020-02-21 18:12:19.000 052 33826.71 319.39 17125.99 88888.00 2020-02-21 18:12:20.000 052 33826.72 319.37 17125.97 37916.17 2020-02-21 18:12:21.000 052 33826.69 319.41 17126.01 88888.00 2020-02-21 18:12:22.000 052 33826.66 319.36 17126.00 88888.00 2020-02-21 18:12:23.000 052 33826.66 319.37 17125.95 88888.00 2020-02-21 18:12:24.000 052 33826.65 319.32 17125.96 88888.00 2020-02-21 18:12:25.000 052 33826.68 319.35 17125.98 37916.13 2020-02-21 18:12:26.000 052 33826.65 319.42 17125.99 88888.00 2020-02-21 18:12:27.000 052 33826.65 319.38 17125.95 88888.00 2020-02-21 18:12:28.000 052 33826.64 319.35 17125.94 88888.00 2020-02-21 18:12:29.000 052 33826.65 319.35 17125.93 88888.00 2020-02-21 18:12:30.000 052 33826.65 319.35 17125.99 37916.19 2020-02-21 18:12:31.000 052 33826.67 319.35 17125.97 88888.00 2020-02-21 18:12:32.000 052 33826.67 319.34 17125.91 88888.00 2020-02-21 18:12:33.000 052 33826.68 319.38 17125.89 88888.00 2020-02-21 18:12:34.000 052 33826.67 319.39 17125.99 88888.00 2020-02-21 18:12:35.000 052 33826.66 319.40 17125.97 37916.02 2020-02-21 18:12:36.000 052 33826.65 319.40 17125.96 88888.00 2020-02-21 18:12:37.000 052 33826.66 319.43 17125.97 88888.00 2020-02-21 18:12:38.000 052 33826.64 319.40 17126.00 88888.00 2020-02-21 18:12:39.000 052 33826.64 319.41 17125.95 88888.00 2020-02-21 18:12:40.000 052 33826.65 319.38 17125.99 37916.11 2020-02-21 18:12:41.000 052 33826.67 319.37 17126.00 88888.00 2020-02-21 18:12:42.000 052 33826.68 319.37 17125.97 88888.00 2020-02-21 18:12:43.000 052 33826.68 319.40 17125.96 88888.00 2020-02-21 18:12:44.000 052 33826.66 319.38 17125.93 88888.00 2020-02-21 18:12:45.000 052 33826.67 319.39 17125.91 37916.14 2020-02-21 18:12:46.000 052 33826.66 319.40 17125.96 88888.00 2020-02-21 18:12:47.000 052 33826.65 319.38 17125.94 88888.00 2020-02-21 18:12:48.000 052 33826.64 319.38 17125.95 88888.00 2020-02-21 18:12:49.000 052 33826.65 319.36 17125.98 88888.00 2020-02-21 18:12:50.000 052 33826.66 319.37 17125.97 37916.13 2020-02-21 18:12:51.000 052 33826.65 319.39 17125.96 88888.00 2020-02-21 18:12:52.000 052 33826.61 319.36 17125.97 88888.00 2020-02-21 18:12:53.000 052 33826.62 319.36 17125.99 88888.00 2020-02-21 18:12:54.000 052 33826.61 319.33 17125.96 88888.00 2020-02-21 18:12:55.000 052 33826.63 319.33 17125.96 37916.06 2020-02-21 18:12:56.000 052 33826.62 319.36 17125.94 88888.00 2020-02-21 18:12:57.000 052 33826.61 319.40 17125.95 88888.00 2020-02-21 18:12:58.000 052 33826.60 319.36 17126.01 88888.00 2020-02-21 18:12:59.000 052 33826.59 319.33 17126.02 88888.00 2020-02-21 18:13:00.000 052 33826.56 319.36 17125.99 37916.16 2020-02-21 18:13:01.000 052 33826.53 319.39 17125.98 88888.00 2020-02-21 18:13:02.000 052 33826.54 319.41 17126.02 88888.00 2020-02-21 18:13:03.000 052 33826.57 319.40 17125.99 88888.00 2020-02-21 18:13:04.000 052 33826.54 319.39 17126.00 88888.00 2020-02-21 18:13:05.000 052 33826.56 319.37 17126.02 37915.99 2020-02-21 18:13:06.000 052 33826.54 319.33 17126.06 88888.00 2020-02-21 18:13:07.000 052 33826.51 319.33 17126.04 88888.00 2020-02-21 18:13:08.000 052 33826.51 319.35 17126.02 88888.00 2020-02-21 18:13:09.000 052 33826.56 319.34 17126.00 88888.00 2020-02-21 18:13:10.000 052 33826.54 319.36 17126.03 37916.08 2020-02-21 18:13:11.000 052 33826.54 319.37 17126.05 88888.00 2020-02-21 18:13:12.000 052 33826.56 319.34 17126.03 88888.00 2020-02-21 18:13:13.000 052 33826.56 319.32 17125.99 88888.00 2020-02-21 18:13:14.000 052 33826.56 319.31 17126.02 88888.00 2020-02-21 18:13:15.000 052 33826.56 319.33 17125.99 37915.98 2020-02-21 18:13:16.000 052 33826.51 319.33 17126.00 88888.00 2020-02-21 18:13:17.000 052 33826.52 319.32 17126.02 88888.00 2020-02-21 18:13:18.000 052 33826.50 319.35 17126.04 88888.00 2020-02-21 18:13:19.000 052 33826.52 319.35 17126.05 88888.00 2020-02-21 18:13:20.000 052 33826.53 319.34 17126.04 37916.09 2020-02-21 18:13:21.000 052 33826.48 319.31 17126.03 88888.00 2020-02-21 18:13:22.000 052 33826.50 319.31 17126.03 88888.00 2020-02-21 18:13:23.000 052 33826.49 319.29 17126.02 88888.00 2020-02-21 18:13:24.000 052 33826.50 319.26 17126.04 88888.00 2020-02-21 18:13:25.000 052 33826.48 319.28 17126.05 37915.97 2020-02-21 18:13:26.000 052 33826.46 319.33 17126.04 88888.00 2020-02-21 18:13:27.000 052 33826.47 319.34 17126.06 88888.00 2020-02-21 18:13:28.000 052 33826.48 319.29 17126.07 88888.00 2020-02-21 18:13:29.000 052 33826.43 319.30 17126.07 88888.00 2020-02-21 18:13:30.000 052 33826.42 319.32 17126.07 37916.00 2020-02-21 18:13:31.000 052 33826.41 319.28 17126.05 88888.00 2020-02-21 18:13:32.000 052 33826.37 319.25 17126.02 88888.00 2020-02-21 18:13:33.000 052 33826.38 319.26 17126.04 88888.00 2020-02-21 18:13:34.000 052 33826.42 319.25 17126.07 88888.00 2020-02-21 18:13:35.000 052 33826.45 319.26 17126.05 37915.96 2020-02-21 18:13:36.000 052 33826.41 319.24 17126.07 88888.00 2020-02-21 18:13:37.000 052 33826.39 319.23 17126.07 88888.00 2020-02-21 18:13:38.000 052 33826.44 319.19 17126.08 88888.00 2020-02-21 18:13:39.000 052 33826.44 319.19 17126.09 88888.00 2020-02-21 18:13:40.000 052 33826.45 319.19 17126.05 37916.05 2020-02-21 18:13:41.000 052 33826.47 319.20 17126.03 88888.00 2020-02-21 18:13:42.000 052 33826.44 319.20 17126.05 88888.00 2020-02-21 18:13:43.000 052 33826.42 319.23 17126.08 88888.00 2020-02-21 18:13:44.000 052 33826.38 319.18 17126.05 88888.00 2020-02-21 18:13:45.000 052 33826.38 319.15 17126.05 37915.99 2020-02-21 18:13:46.000 052 33826.42 319.21 17126.06 88888.00 2020-02-21 18:13:47.000 052 33826.38 319.24 17126.06 88888.00 2020-02-21 18:13:48.000 052 33826.36 319.18 17126.01 88888.00 2020-02-21 18:13:49.000 052 33826.37 319.16 17125.97 88888.00 2020-02-21 18:13:50.000 052 33826.39 319.17 17125.98 37916.01 2020-02-21 18:13:51.000 052 33826.40 319.15 17125.99 88888.00 2020-02-21 18:13:52.000 052 33826.36 319.23 17126.01 88888.00 2020-02-21 18:13:53.000 052 33826.38 319.17 17126.01 88888.00 2020-02-21 18:13:54.000 052 33826.37 319.18 17126.01 88888.00 2020-02-21 18:13:55.000 052 33826.39 319.13 17126.04 37915.98 2020-02-21 18:13:56.000 052 33826.40 319.11 17126.04 88888.00 2020-02-21 18:13:57.000 052 33826.36 319.15 17126.04 88888.00 2020-02-21 18:13:58.000 052 33826.37 319.17 17126.04 88888.00 2020-02-21 18:13:59.000 052 33826.37 319.17 17126.03 88888.00 2020-02-21 18:14:00.000 052 33826.38 319.13 17126.06 37915.90 2020-02-21 18:14:01.000 052 33826.44 319.12 17126.05 88888.00 2020-02-21 18:14:02.000 052 33826.45 319.10 17126.05 88888.00 2020-02-21 18:14:03.000 052 33826.46 319.11 17126.02 88888.00 2020-02-21 18:14:04.000 052 33826.47 319.13 17126.01 88888.00 2020-02-21 18:14:05.000 052 33826.47 319.11 17126.04 37916.02 2020-02-21 18:14:06.000 052 33826.50 319.12 17126.07 88888.00 2020-02-21 18:14:07.000 052 33826.47 319.11 17126.03 88888.00 2020-02-21 18:14:08.000 052 33826.43 319.08 17126.06 88888.00 2020-02-21 18:14:09.000 052 33826.42 319.09 17126.09 88888.00 2020-02-21 18:14:10.000 052 33826.48 319.11 17126.07 37915.98 2020-02-21 18:14:11.000 052 33826.51 319.09 17126.08 88888.00 2020-02-21 18:14:12.000 052 33826.46 319.10 17126.06 88888.00 2020-02-21 18:14:13.000 052 33826.47 319.16 17126.07 88888.00 2020-02-21 18:14:14.000 052 33826.45 319.19 17126.09 88888.00 2020-02-21 18:14:15.000 052 33826.43 319.16 17126.07 37916.06 2020-02-21 18:14:16.000 052 33826.46 319.17 17126.04 88888.00 2020-02-21 18:14:17.000 052 33826.48 319.18 17126.06 88888.00 2020-02-21 18:14:18.000 052 33826.46 319.16 17126.08 88888.00 2020-02-21 18:14:19.000 052 33826.48 319.16 17126.08 88888.00 2020-02-21 18:14:20.000 052 33826.49 319.14 17126.08 37915.98 2020-02-21 18:14:21.000 052 33826.48 319.14 17126.10 88888.00 2020-02-21 18:14:22.000 052 33826.46 319.15 17126.12 88888.00 2020-02-21 18:14:23.000 052 33826.45 319.13 17126.13 88888.00 2020-02-21 18:14:24.000 052 33826.45 319.16 17126.10 88888.00 2020-02-21 18:14:25.000 052 33826.43 319.14 17126.08 37916.00 2020-02-21 18:14:26.000 052 33826.41 319.10 17126.10 88888.00 2020-02-21 18:14:27.000 052 33826.38 319.11 17126.08 88888.00 2020-02-21 18:14:28.000 052 33826.38 319.14 17126.11 88888.00 2020-02-21 18:14:29.000 052 33826.34 319.18 17126.11 88888.00 2020-02-21 18:14:30.000 052 33826.32 319.18 17126.12 37915.93 2020-02-21 18:14:31.000 052 33826.37 319.22 17126.15 88888.00 2020-02-21 18:14:32.000 052 33826.34 319.22 17126.13 88888.00 2020-02-21 18:14:33.000 052 33826.36 319.20 17126.13 88888.00 2020-02-21 18:14:34.000 052 33826.34 319.19 17126.12 88888.00 2020-02-21 18:14:35.000 052 33826.34 319.21 17126.11 37915.87 2020-02-21 18:14:36.000 052 33826.34 319.24 17126.11 88888.00 2020-02-21 18:14:37.000 052 33826.35 319.23 17126.13 88888.00 2020-02-21 18:14:38.000 052 33826.35 319.23 17126.12 88888.00 2020-02-21 18:14:39.000 052 33826.32 319.21 17126.08 88888.00 2020-02-21 18:14:40.000 052 33826.31 319.20 17126.09 37915.81 2020-02-21 18:14:41.000 052 33826.29 319.21 17126.08 88888.00 2020-02-21 18:14:42.000 052 33826.28 319.22 17126.06 88888.00 2020-02-21 18:14:43.000 052 33826.27 319.23 17126.07 88888.00 2020-02-21 18:14:44.000 052 33826.23 319.23 17126.12 88888.00 2020-02-21 18:14:45.000 052 33826.25 319.23 17126.13 37915.90 2020-02-21 18:14:46.000 052 33826.28 319.23 17126.12 88888.00 2020-02-21 18:14:47.000 052 33826.27 319.22 17126.10 88888.00 2020-02-21 18:14:48.000 052 33826.26 319.23 17126.12 88888.00 2020-02-21 18:14:49.000 052 33826.30 319.26 17126.13 88888.00 2020-02-21 18:14:50.000 052 33826.27 319.24 17126.12 37915.81 2020-02-21 18:14:51.000 052 33826.28 319.24 17126.12 88888.00 2020-02-21 18:14:52.000 052 33826.26 319.24 17126.08 88888.00 2020-02-21 18:14:53.000 052 33826.30 319.26 17126.10 88888.00 2020-02-21 18:14:54.000 052 33826.33 319.26 17126.12 88888.00 2020-02-21 18:14:55.000 052 33826.34 319.20 17126.13 37915.93 2020-02-21 18:14:56.000 052 33826.34 319.20 17126.10 88888.00 2020-02-21 18:14:57.000 052 33826.33 319.25 17126.08 88888.00 2020-02-21 18:14:58.000 052 33826.34 319.29 17126.09 88888.00 2020-02-21 18:14:59.000 052 33826.34 319.25 17126.08 88888.00 2020-02-21 18:15:00.000 052 33826.32 319.17 17126.08 37915.90 2020-02-21 18:15:01.000 052 33826.33 319.17 17126.10 88888.00 2020-02-21 18:15:02.000 052 33826.36 319.18 17126.11 88888.00 2020-02-21 18:15:03.000 052 33826.33 319.19 17126.13 88888.00 2020-02-21 18:15:04.000 052 33826.32 319.18 17126.09 88888.00 2020-02-21 18:15:05.000 052 33826.32 319.21 17126.07 37915.94 2020-02-21 18:15:06.000 052 33826.32 319.18 17126.09 88888.00 2020-02-21 18:15:07.000 052 33826.32 319.19 17126.10 88888.00 2020-02-21 18:15:08.000 052 33826.27 319.19 17126.12 88888.00 2020-02-21 18:15:09.000 052 33826.29 319.20 17126.14 88888.00 2020-02-21 18:15:10.000 052 33826.31 319.23 17126.10 37915.88 2020-02-21 18:15:11.000 052 33826.29 319.22 17126.10 88888.00 2020-02-21 18:15:12.000 052 33826.33 319.25 17126.12 88888.00 2020-02-21 18:15:13.000 052 33826.35 319.27 17126.10 88888.00 2020-02-21 18:15:14.000 052 33826.32 319.27 17126.07 88888.00 2020-02-21 18:15:15.000 052 33826.29 319.30 17126.09 37915.91 2020-02-21 18:15:16.000 052 33826.28 319.27 17126.06 88888.00 2020-02-21 18:15:17.000 052 33826.29 319.25 17126.03 88888.00 2020-02-21 18:15:18.000 052 33826.30 319.28 17126.08 88888.00 2020-02-21 18:15:19.000 052 33826.33 319.30 17126.08 88888.00 2020-02-21 18:15:20.000 052 33826.33 319.24 17126.08 37915.92 2020-02-21 18:15:21.000 052 33826.32 319.19 17126.07 88888.00 2020-02-21 18:15:22.000 052 33826.31 319.19 17126.10 88888.00 2020-02-21 18:15:23.000 052 33826.30 319.18 17126.11 88888.00 2020-02-21 18:15:24.000 052 33826.31 319.23 17126.10 88888.00 2020-02-21 18:15:25.000 052 33826.29 319.26 17126.07 37915.93 2020-02-21 18:15:26.000 052 33826.27 319.25 17126.07 88888.00 2020-02-21 18:15:27.000 052 33826.25 319.23 17126.02 88888.00 2020-02-21 18:15:28.000 052 33826.25 319.22 17126.06 88888.00 2020-02-21 18:15:29.000 052 33826.27 319.21 17126.07 88888.00 2020-02-21 18:15:30.000 052 33826.26 319.20 17126.04 37915.89 2020-02-21 18:15:31.000 052 33826.28 319.21 17126.05 88888.00 2020-02-21 18:15:32.000 052 33826.29 319.21 17126.05 88888.00 2020-02-21 18:15:33.000 052 33826.30 319.25 17126.05 88888.00 2020-02-21 18:15:34.000 052 33826.31 319.26 17126.07 88888.00 2020-02-21 18:15:35.000 052 33826.34 319.27 17126.03 37915.86 2020-02-21 18:15:36.000 052 33826.29 319.26 17126.05 88888.00 2020-02-21 18:15:37.000 052 33826.24 319.28 17126.04 88888.00 2020-02-21 18:15:38.000 052 33826.27 319.24 17126.06 88888.00 2020-02-21 18:15:39.000 052 33826.27 319.17 17126.10 88888.00 2020-02-21 18:15:40.000 052 33826.29 319.20 17126.09 37915.84 2020-02-21 18:15:41.000 052 33826.26 319.21 17126.08 88888.00 2020-02-21 18:15:42.000 052 33826.24 319.20 17126.11 88888.00 2020-02-21 18:15:43.000 052 33826.31 319.21 17126.11 88888.00 2020-02-21 18:15:44.000 052 33826.26 319.22 17126.11 88888.00 2020-02-21 18:15:45.000 052 33826.25 319.18 17126.15 37915.74 2020-02-21 18:15:46.000 052 33826.27 319.13 17126.13 88888.00 2020-02-21 18:15:47.000 052 33826.22 319.16 17126.08 88888.00 2020-02-21 18:15:48.000 052 33826.20 319.24 17126.11 88888.00 2020-02-21 18:15:49.000 052 33826.24 319.24 17126.12 88888.00 2020-02-21 18:15:50.000 052 33826.24 319.23 17126.08 37915.76 2020-02-21 18:15:51.000 052 33826.24 319.25 17126.07 88888.00 2020-02-21 18:15:52.000 052 33826.21 319.25 17126.10 88888.00 2020-02-21 18:15:53.000 052 33826.17 319.21 17126.06 88888.00 2020-02-21 18:15:54.000 052 33826.19 319.17 17126.13 88888.00 2020-02-21 18:15:55.000 052 33826.19 319.18 17126.17 37915.87 2020-02-21 18:15:56.000 052 33826.20 319.17 17126.14 88888.00 2020-02-21 18:15:57.000 052 33826.23 319.19 17126.12 88888.00 2020-02-21 18:15:58.000 052 33826.18 319.18 17126.11 88888.00 2020-02-21 18:15:59.000 052 33826.16 319.14 17126.14 88888.00 2020-02-21 18:16:00.000 052 33826.19 319.20 17126.12 37915.77 2020-02-21 18:16:01.000 052 33826.18 319.19 17126.12 88888.00 2020-02-21 18:16:02.000 052 33826.17 319.17 17126.13 88888.00 2020-02-21 18:16:03.000 052 33826.16 319.17 17126.11 88888.00 2020-02-21 18:16:04.000 052 33826.17 319.19 17126.15 88888.00 2020-02-21 18:16:05.000 052 33826.17 319.22 17126.14 37915.80 2020-02-21 18:16:06.000 052 33826.15 319.22 17126.14 88888.00 2020-02-21 18:16:07.000 052 33826.17 319.22 17126.14 88888.00 2020-02-21 18:16:08.000 052 33826.17 319.21 17126.13 88888.00 2020-02-21 18:16:09.000 052 33826.15 319.20 17126.10 88888.00 2020-02-21 18:16:10.000 052 33826.17 319.19 17126.12 37915.78 2020-02-21 18:16:11.000 052 33826.18 319.14 17126.14 88888.00 2020-02-21 18:16:12.000 052 33826.19 319.18 17126.15 88888.00 2020-02-21 18:16:13.000 052 33826.16 319.20 17126.11 88888.00 2020-02-21 18:16:14.000 052 33826.12 319.16 17126.12 88888.00 2020-02-21 18:16:15.000 052 33826.11 319.15 17126.12 37915.74 2020-02-21 18:16:16.000 052 33826.11 319.15 17126.12 88888.00 2020-02-21 18:16:17.000 052 33826.14 319.14 17126.11 88888.00 2020-02-21 18:16:18.000 052 33826.11 319.16 17126.06 88888.00 2020-02-21 18:16:19.000 052 33826.10 319.17 17126.07 88888.00 2020-02-21 18:16:20.000 052 33826.13 319.19 17126.12 37915.76 2020-02-21 18:16:21.000 052 33826.14 319.19 17126.14 88888.00 2020-02-21 18:16:22.000 052 33826.14 319.17 17126.09 88888.00 2020-02-21 18:16:23.000 052 33826.16 319.18 17126.05 88888.00 2020-02-21 18:16:24.000 052 33826.16 319.18 17126.04 88888.00 2020-02-21 18:16:25.000 052 33826.17 319.19 17126.02 37915.75 2020-02-21 18:16:26.000 052 33826.16 319.17 17126.02 88888.00 2020-02-21 18:16:27.000 052 33826.18 319.17 17126.02 88888.00 2020-02-21 18:16:28.000 052 33826.17 319.16 17126.10 88888.00 2020-02-21 18:16:29.000 052 33826.18 319.14 17126.09 88888.00 2020-02-21 18:16:30.000 052 33826.19 319.15 17126.10 37915.80 2020-02-21 18:16:31.000 052 33826.22 319.14 17126.09 88888.00 2020-02-21 18:16:32.000 052 33826.22 319.14 17126.04 88888.00 2020-02-21 18:16:33.000 052 33826.23 319.15 17126.04 88888.00 2020-02-21 18:16:34.000 052 33826.23 319.13 17126.07 88888.00 2020-02-21 18:16:35.000 052 33826.22 319.18 17126.08 37915.84 2020-02-21 18:16:36.000 052 33826.16 319.17 17126.08 88888.00 2020-02-21 18:16:37.000 052 33826.17 319.18 17126.06 88888.00 2020-02-21 18:16:38.000 052 33826.16 319.20 17126.06 88888.00 2020-02-21 18:16:39.000 052 33826.19 319.16 17126.11 88888.00 2020-02-21 18:16:40.000 052 33826.19 319.16 17126.07 37915.79 2020-02-21 18:16:41.000 052 33826.21 319.14 17126.07 88888.00 2020-02-21 18:16:42.000 052 33826.19 319.17 17126.06 88888.00 2020-02-21 18:16:43.000 052 33826.15 319.15 17126.09 88888.00 2020-02-21 18:16:44.000 052 33826.13 319.19 17126.11 88888.00 2020-02-21 18:16:45.000 052 33826.13 319.15 17126.10 37915.85 2020-02-21 18:16:46.000 052 33826.13 319.17 17126.12 88888.00 2020-02-21 18:16:47.000 052 33826.14 319.16 17126.11 88888.00 2020-02-21 18:16:48.000 052 33826.13 319.14 17126.13 88888.00 2020-02-21 18:16:49.000 052 33826.14 319.16 17126.19 88888.00 2020-02-21 18:16:50.000 052 33826.13 319.17 17126.14 37915.76 2020-02-21 18:16:51.000 052 33826.10 319.18 17126.15 88888.00 2020-02-21 18:16:52.000 052 33826.13 319.17 17126.12 88888.00 2020-02-21 18:16:53.000 052 33826.11 319.18 17126.09 88888.00 2020-02-21 18:16:54.000 052 33826.13 319.18 17126.12 88888.00 2020-02-21 18:16:55.000 052 33826.16 319.19 17126.17 37915.82 2020-02-21 18:16:56.000 052 33826.16 319.19 17126.17 88888.00 2020-02-21 18:16:57.000 052 33826.15 319.18 17126.13 88888.00 2020-02-21 18:16:58.000 052 33826.15 319.18 17126.10 88888.00 2020-02-21 18:16:59.000 052 33826.15 319.19 17126.13 88888.00 2020-02-21 18:17:00.000 052 33826.15 319.15 17126.14 37915.70 2020-02-21 18:17:01.000 052 33826.12 319.13 17126.12 88888.00 2020-02-21 18:17:02.000 052 33826.14 319.10 17126.14 88888.00 2020-02-21 18:17:03.000 052 33826.18 319.08 17126.16 88888.00 2020-02-21 18:17:04.000 052 33826.18 319.08 17126.15 88888.00 2020-02-21 18:17:05.000 052 33826.20 319.06 17126.17 37915.65 2020-02-21 18:17:06.000 052 33826.23 319.05 17126.12 88888.00 2020-02-21 18:17:07.000 052 33826.19 319.05 17126.13 88888.00 2020-02-21 18:17:08.000 052 33826.18 319.10 17126.13 88888.00 2020-02-21 18:17:09.000 052 33826.21 319.09 17126.15 88888.00 2020-02-21 18:17:10.000 052 33826.25 319.11 17126.13 37915.66 2020-02-21 18:17:11.000 052 33826.25 319.13 17126.11 88888.00 2020-02-21 18:17:12.000 052 33826.22 319.10 17126.08 88888.00 2020-02-21 18:17:13.000 052 33826.21 319.08 17126.07 88888.00 2020-02-21 18:17:14.000 052 33826.17 319.07 17126.09 88888.00 2020-02-21 18:17:15.000 052 33826.15 319.10 17126.10 37915.82 2020-02-21 18:17:16.000 052 33826.19 319.12 17126.08 88888.00 2020-02-21 18:17:17.000 052 33826.22 319.13 17126.07 88888.00 2020-02-21 18:17:18.000 052 33826.23 319.17 17126.08 88888.00 2020-02-21 18:17:19.000 052 33826.23 319.15 17126.09 88888.00 2020-02-21 18:17:20.000 052 33826.27 319.15 17126.11 37915.86 2020-02-21 18:17:21.000 052 33826.28 319.12 17126.06 88888.00 2020-02-21 18:17:22.000 052 33826.30 319.09 17126.06 88888.00 2020-02-21 18:17:23.000 052 33826.28 319.06 17126.07 88888.00 2020-02-21 18:17:24.000 052 33826.25 319.08 17126.09 88888.00 2020-02-21 18:17:25.000 052 33826.23 319.10 17126.12 37915.76 2020-02-21 18:17:26.000 052 33826.22 319.07 17126.11 88888.00 2020-02-21 18:17:27.000 052 33826.28 319.06 17126.14 88888.00 2020-02-21 18:17:28.000 052 33826.30 319.07 17126.14 88888.00 2020-02-21 18:17:29.000 052 33826.29 319.06 17126.13 88888.00 2020-02-21 18:17:30.000 052 33826.31 319.07 17126.13 37915.79 2020-02-21 18:17:31.000 052 33826.33 319.05 17126.12 88888.00 2020-02-21 18:17:32.000 052 33826.29 319.03 17126.09 88888.00 2020-02-21 18:17:33.000 052 33826.30 319.03 17126.12 88888.00 2020-02-21 18:17:34.000 052 33826.29 319.08 17126.10 88888.00 2020-02-21 18:17:35.000 052 33826.28 319.09 17126.12 37915.82 2020-02-21 18:17:36.000 052 33826.25 319.04 17126.11 88888.00 2020-02-21 18:17:37.000 052 33826.22 318.99 17126.13 88888.00 2020-02-21 18:17:38.000 052 33826.21 319.00 17126.08 88888.00 2020-02-21 18:17:39.000 052 33826.21 319.06 17126.10 88888.00 2020-02-21 18:17:40.000 052 33826.23 319.05 17126.11 37915.88 2020-02-21 18:17:41.000 052 33826.23 319.07 17126.11 88888.00 2020-02-21 18:17:42.000 052 33826.24 319.03 17126.15 88888.00 2020-02-21 18:17:43.000 052 33826.24 319.03 17126.16 88888.00 2020-02-21 18:17:44.000 052 33826.23 319.04 17126.15 88888.00 2020-02-21 18:17:45.000 052 33826.19 318.99 17126.19 37915.85 2020-02-21 18:17:46.000 052 33826.23 319.03 17126.22 88888.00 2020-02-21 18:17:47.000 052 33826.20 318.99 17126.18 88888.00 2020-02-21 18:17:48.000 052 33826.20 318.98 17126.19 88888.00 2020-02-21 18:17:49.000 052 33826.22 318.94 17126.15 88888.00 2020-02-21 18:17:50.000 052 33826.22 318.94 17126.11 37915.86 2020-02-21 18:17:51.000 052 33826.23 318.97 17126.10 88888.00 2020-02-21 18:17:52.000 052 33826.28 318.93 17126.16 88888.00 2020-02-21 18:17:53.000 052 33826.25 318.92 17126.17 88888.00 2020-02-21 18:17:54.000 052 33826.28 318.94 17126.19 88888.00 2020-02-21 18:17:55.000 052 33826.29 318.92 17126.14 37915.91 2020-02-21 18:17:56.000 052 33826.29 318.91 17126.08 88888.00 2020-02-21 18:17:57.000 052 33826.29 318.87 17126.08 88888.00 2020-02-21 18:17:58.000 052 33826.32 318.92 17126.07 88888.00 2020-02-21 18:17:59.000 052 33826.28 318.91 17126.11 88888.00 2020-02-21 18:18:00.000 052 33826.33 318.94 17126.09 37915.89 2020-02-21 18:18:01.000 052 33826.34 318.91 17126.13 88888.00 2020-02-21 18:18:02.000 052 33826.32 318.87 17126.12 88888.00 2020-02-21 18:18:03.000 052 33826.33 318.89 17126.14 88888.00 2020-02-21 18:18:04.000 052 33826.28 318.89 17126.17 88888.00 2020-02-21 18:18:05.000 052 33826.29 318.92 17126.15 37915.83 2020-02-21 18:18:06.000 052 33826.31 318.96 17126.14 88888.00 2020-02-21 18:18:07.000 052 33826.23 318.99 17126.10 88888.00 2020-02-21 18:18:08.000 052 33826.24 318.96 17126.09 88888.00 2020-02-21 18:18:09.000 052 33826.29 318.94 17126.10 88888.00 2020-02-21 18:18:10.000 052 33826.27 318.89 17126.12 37915.92 2020-02-21 18:18:11.000 052 33826.25 318.87 17126.10 88888.00 2020-02-21 18:18:12.000 052 33826.25 318.91 17126.10 88888.00 2020-02-21 18:18:13.000 052 33826.25 318.93 17126.11 88888.00 2020-02-21 18:18:14.000 052 33826.22 318.91 17126.13 88888.00 2020-02-21 18:18:15.000 052 33826.25 318.94 17126.12 37915.88 2020-02-21 18:18:16.000 052 33826.21 318.93 17126.14 88888.00 2020-02-21 18:18:17.000 052 33826.23 318.94 17126.11 88888.00 2020-02-21 18:18:18.000 052 33826.25 318.95 17126.14 88888.00 2020-02-21 18:18:19.000 052 33826.20 318.93 17126.17 88888.00 2020-02-21 18:18:20.000 052 33826.22 318.93 17126.16 37915.82 2020-02-21 18:18:21.000 052 33826.24 318.94 17126.11 88888.00 2020-02-21 18:18:22.000 052 33826.20 318.94 17126.12 88888.00 2020-02-21 18:18:23.000 052 33826.20 318.94 17126.13 88888.00 2020-02-21 18:18:24.000 052 33826.22 318.95 17126.09 88888.00 2020-02-21 18:18:25.000 052 33826.24 319.01 17126.07 37915.83 2020-02-21 18:18:26.000 052 33826.23 318.95 17126.11 88888.00 2020-02-21 18:18:27.000 052 33826.22 318.93 17126.17 88888.00 2020-02-21 18:18:28.000 052 33826.26 318.93 17126.18 88888.00 2020-02-21 18:18:29.000 052 33826.21 318.93 17126.17 88888.00 2020-02-21 18:18:30.000 052 33826.21 318.91 17126.17 37915.82 2020-02-21 18:18:31.000 052 33826.23 318.89 17126.16 88888.00 2020-02-21 18:18:32.000 052 33826.25 318.91 17126.17 88888.00 2020-02-21 18:18:33.000 052 33826.26 318.91 17126.15 88888.00 2020-02-21 18:18:34.000 052 33826.34 318.86 17126.15 88888.00 2020-02-21 18:18:35.000 052 33826.36 318.81 17126.15 37915.82 2020-02-21 18:18:36.000 052 33826.33 318.87 17126.12 88888.00 2020-02-21 18:18:37.000 052 33826.30 318.85 17126.14 88888.00 2020-02-21 18:18:38.000 052 33826.31 318.82 17126.15 88888.00 2020-02-21 18:18:39.000 052 33826.34 318.78 17126.17 88888.00 2020-02-21 18:18:40.000 052 33826.31 318.81 17126.16 37915.93 2020-02-21 18:18:41.000 052 33826.30 318.82 17126.17 88888.00 2020-02-21 18:18:42.000 052 33826.35 318.80 17126.17 88888.00 2020-02-21 18:18:43.000 052 33826.34 318.77 17126.16 88888.00 2020-02-21 18:18:44.000 052 33826.33 318.80 17126.21 88888.00 2020-02-21 18:18:45.000 052 33826.32 318.81 17126.21 37916.00 2020-02-21 18:18:46.000 052 33826.31 318.80 17126.22 88888.00 2020-02-21 18:18:47.000 052 33826.30 318.82 17126.21 88888.00 2020-02-21 18:18:48.000 052 33826.28 318.82 17126.18 88888.00 2020-02-21 18:18:49.000 052 33826.27 318.80 17126.21 88888.00 2020-02-21 18:18:50.000 052 33826.30 318.80 17126.22 37915.92 2020-02-21 18:18:51.000 052 33826.31 318.81 17126.21 88888.00 2020-02-21 18:18:52.000 052 33826.33 318.83 17126.22 88888.00 2020-02-21 18:18:53.000 052 33826.33 318.85 17126.18 88888.00 2020-02-21 18:18:54.000 052 33826.32 318.81 17126.16 88888.00 2020-02-21 18:18:55.000 052 33826.30 318.78 17126.12 37915.93 2020-02-21 18:18:56.000 052 33826.30 318.78 17126.15 88888.00 2020-02-21 18:18:57.000 052 33826.31 318.77 17126.20 88888.00 2020-02-21 18:18:58.000 052 33826.33 318.81 17126.18 88888.00 2020-02-21 18:18:59.000 052 33826.33 318.86 17126.19 88888.00 2020-02-21 18:19:00.000 052 33826.37 318.82 17126.20 37915.96 2020-02-21 18:19:01.000 052 33826.38 318.79 17126.18 88888.00 2020-02-21 18:19:02.000 052 33826.38 318.73 17126.13 88888.00 2020-02-21 18:19:03.000 052 33826.42 318.70 17126.12 88888.00 2020-02-21 18:19:04.000 052 33826.46 318.71 17126.12 88888.00 2020-02-21 18:19:05.000 052 33826.50 318.74 17126.12 37916.04 2020-02-21 18:19:06.000 052 33826.51 318.75 17126.14 88888.00 2020-02-21 18:19:07.000 052 33826.46 318.74 17126.16 88888.00 2020-02-21 18:19:08.000 052 33826.48 318.74 17126.19 88888.00 2020-02-21 18:19:09.000 052 33826.55 318.72 17126.17 88888.00 2020-02-21 18:19:10.000 052 33826.54 318.76 17126.14 37915.97 2020-02-21 18:19:11.000 052 33826.50 318.76 17126.14 88888.00 2020-02-21 18:19:12.000 052 33826.49 318.75 17126.18 88888.00 2020-02-21 18:19:13.000 052 33826.49 318.72 17126.19 88888.00 2020-02-21 18:19:14.000 052 33826.44 318.71 17126.22 88888.00 2020-02-21 18:19:15.000 052 33826.43 318.73 17126.21 37915.95 2020-02-21 18:19:16.000 052 33826.43 318.76 17126.21 88888.00 2020-02-21 18:19:17.000 052 33826.43 318.75 17126.21 88888.00 2020-02-21 18:19:18.000 052 33826.41 318.74 17126.21 88888.00 2020-02-21 18:19:19.000 052 33826.40 318.72 17126.19 88888.00 2020-02-21 18:19:20.000 052 33826.40 318.71 17126.22 37915.97 2020-02-21 18:19:21.000 052 33826.40 318.75 17126.20 88888.00 2020-02-21 18:19:22.000 052 33826.42 318.75 17126.14 88888.00 2020-02-21 18:19:23.000 052 33826.41 318.76 17126.16 88888.00 2020-02-21 18:19:24.000 052 33826.41 318.69 17126.15 88888.00 2020-02-21 18:19:25.000 052 33826.40 318.71 17126.16 37915.96 2020-02-21 18:19:26.000 052 33826.41 318.75 17126.15 88888.00 2020-02-21 18:19:27.000 052 33826.46 318.78 17126.17 88888.00 2020-02-21 18:19:28.000 052 33826.39 318.78 17126.14 88888.00 2020-02-21 18:19:29.000 052 33826.38 318.79 17126.14 88888.00 2020-02-21 18:19:30.000 052 33826.41 318.73 17126.17 37915.85 2020-02-21 18:19:31.000 052 33826.44 318.76 17126.16 88888.00 2020-02-21 18:19:32.000 052 33826.41 318.70 17126.16 88888.00 2020-02-21 18:19:33.000 052 33826.43 318.71 17126.19 88888.00 2020-02-21 18:19:34.000 052 33826.42 318.72 17126.18 88888.00 2020-02-21 18:19:35.000 052 33826.44 318.69 17126.17 37915.95 2020-02-21 18:19:36.000 052 33826.42 318.65 17126.15 88888.00 2020-02-21 18:19:37.000 052 33826.46 318.64 17126.16 88888.00 2020-02-21 18:19:38.000 052 33826.48 318.70 17126.15 88888.00 2020-02-21 18:19:39.000 052 33826.54 318.69 17126.13 88888.00 2020-02-21 18:19:40.000 052 33826.60 318.64 17126.15 37916.07 2020-02-21 18:19:41.000 052 33826.64 318.64 17126.14 88888.00 2020-02-21 18:19:42.000 052 33826.61 318.64 17126.15 88888.00 2020-02-21 18:19:43.000 052 33826.56 318.62 17126.19 88888.00 2020-02-21 18:19:44.000 052 33826.56 318.63 17126.17 88888.00 2020-02-21 18:19:45.000 052 33826.56 318.64 17126.18 37916.16 2020-02-21 18:19:46.000 052 33826.57 318.63 17126.15 88888.00 2020-02-21 18:19:47.000 052 33826.57 318.60 17126.18 88888.00 2020-02-21 18:19:48.000 052 33826.52 318.57 17126.18 88888.00 2020-02-21 18:19:49.000 052 33826.56 318.59 17126.18 88888.00 2020-02-21 18:19:50.000 052 33826.51 318.58 17126.17 37916.23 2020-02-21 18:19:51.000 052 33826.50 318.57 17126.15 88888.00 2020-02-21 18:19:52.000 052 33826.50 318.54 17126.11 88888.00 2020-02-21 18:19:53.000 052 33826.47 318.55 17126.13 88888.00 2020-02-21 18:19:54.000 052 33826.42 318.57 17126.10 88888.00 2020-02-21 18:19:55.000 052 33826.44 318.58 17126.11 37916.09 2020-02-21 18:19:56.000 052 33826.42 318.58 17126.11 88888.00 2020-02-21 18:19:57.000 052 33826.41 318.63 17126.14 88888.00 2020-02-21 18:19:58.000 052 33826.43 318.66 17126.16 88888.00 2020-02-21 18:19:59.000 052 33826.42 318.67 17126.16 88888.00 2020-02-21 18:20:00.000 052 33826.42 318.67 17126.15 37916.10 2020-02-21 18:20:01.000 052 33826.42 318.65 17126.14 88888.00 2020-02-21 18:20:02.000 052 33826.42 318.59 17126.12 88888.00 2020-02-21 18:20:03.000 052 33826.43 318.56 17126.12 88888.00 2020-02-21 18:20:04.000 052 33826.42 318.58 17126.16 88888.00 2020-02-21 18:20:05.000 052 33826.42 318.58 17126.15 37916.07 2020-02-21 18:20:06.000 052 33826.41 318.57 17126.12 88888.00 2020-02-21 18:20:07.000 052 33826.44 318.59 17126.13 88888.00 2020-02-21 18:20:08.000 052 33826.43 318.58 17126.11 88888.00 2020-02-21 18:20:09.000 052 33826.40 318.60 17126.10 88888.00 2020-02-21 18:20:10.000 052 33826.41 318.61 17126.11 37916.04 2020-02-21 18:20:11.000 052 33826.43 318.61 17126.09 88888.00 2020-02-21 18:20:12.000 052 33826.46 318.62 17126.07 88888.00 2020-02-21 18:20:13.000 052 33826.47 318.64 17126.10 88888.00 2020-02-21 18:20:14.000 052 33826.47 318.62 17126.10 88888.00 2020-02-21 18:20:15.000 052 33826.44 318.61 17126.14 37916.06 2020-02-21 18:20:16.000 052 33826.40 318.61 17126.12 88888.00 2020-02-21 18:20:17.000 052 33826.37 318.60 17126.14 88888.00 2020-02-21 18:20:18.000 052 33826.43 318.63 17126.16 88888.00 2020-02-21 18:20:19.000 052 33826.43 318.61 17126.19 88888.00 2020-02-21 18:20:20.000 052 33826.42 318.61 17126.16 37915.99 2020-02-21 18:20:21.000 052 33826.46 318.61 17126.18 88888.00 2020-02-21 18:20:22.000 052 33826.48 318.62 17126.19 88888.00 2020-02-21 18:20:23.000 052 33826.52 318.63 17126.22 88888.00 2020-02-21 18:20:24.000 052 33826.52 318.64 17126.21 88888.00 2020-02-21 18:20:25.000 052 33826.51 318.66 17126.17 37916.10 2020-02-21 18:20:26.000 052 33826.54 318.67 17126.16 88888.00 2020-02-21 18:20:27.000 052 33826.57 318.62 17126.16 88888.00 2020-02-21 18:20:28.000 052 33826.59 318.55 17126.16 88888.00 2020-02-21 18:20:29.000 052 33826.58 318.51 17126.18 88888.00 2020-02-21 18:20:30.000 052 33826.55 318.50 17126.16 37916.06 2020-02-21 18:20:31.000 052 33826.56 318.52 17126.16 88888.00 2020-02-21 18:20:32.000 052 33826.56 318.53 17126.11 88888.00 2020-02-21 18:20:33.000 052 33826.58 318.53 17126.10 88888.00 2020-02-21 18:20:34.000 052 33826.58 318.51 17126.08 88888.00 2020-02-21 18:20:35.000 052 33826.55 318.52 17126.09 37916.16 2020-02-21 18:20:36.000 052 33826.60 318.51 17126.08 88888.00 2020-02-21 18:20:37.000 052 33826.57 318.53 17126.09 88888.00 2020-02-21 18:20:38.000 052 33826.58 318.56 17126.10 88888.00 2020-02-21 18:20:39.000 052 33826.60 318.54 17126.08 88888.00 2020-02-21 18:20:40.000 052 33826.57 318.52 17126.06 37916.11 2020-02-21 18:20:41.000 052 33826.60 318.48 17126.06 88888.00 2020-02-21 18:20:42.000 052 33826.55 318.46 17126.09 88888.00 2020-02-21 18:20:43.000 052 33826.51 318.49 17126.10 88888.00 2020-02-21 18:20:44.000 052 33826.54 318.47 17126.13 88888.00 2020-02-21 18:20:45.000 052 33826.56 318.47 17126.13 37916.16 2020-02-21 18:20:46.000 052 33826.57 318.51 17126.15 88888.00 2020-02-21 18:20:47.000 052 33826.54 318.49 17126.15 88888.00 2020-02-21 18:20:48.000 052 33826.51 318.49 17126.15 88888.00 2020-02-21 18:20:49.000 052 33826.51 318.51 17126.16 88888.00 2020-02-21 18:20:50.000 052 33826.51 318.53 17126.19 37916.10 2020-02-21 18:20:51.000 052 33826.52 318.57 17126.21 88888.00 2020-02-21 18:20:52.000 052 33826.51 318.53 17126.17 88888.00 2020-02-21 18:20:53.000 052 33826.51 318.52 17126.16 88888.00 2020-02-21 18:20:54.000 052 33826.52 318.49 17126.17 88888.00 2020-02-21 18:20:55.000 052 33826.47 318.46 17126.22 37916.10 2020-02-21 18:20:56.000 052 33826.43 318.45 17126.22 88888.00 2020-02-21 18:20:57.000 052 33826.44 318.46 17126.21 88888.00 2020-02-21 18:20:58.000 052 33826.43 318.48 17126.18 88888.00 2020-02-21 18:20:59.000 052 33826.48 318.47 17126.20 88888.00 2020-02-21 18:21:00.000 052 33826.47 318.47 17126.22 37916.06 2020-02-21 18:21:01.000 052 33826.46 318.44 17126.24 88888.00 2020-02-21 18:21:02.000 052 33826.50 318.45 17126.25 88888.00 2020-02-21 18:21:03.000 052 33826.49 318.47 17126.23 88888.00 2020-02-21 18:21:04.000 052 33826.51 318.45 17126.23 88888.00 2020-02-21 18:21:05.000 052 33826.50 318.45 17126.25 37916.08 2020-02-21 18:21:06.000 052 33826.50 318.47 17126.25 88888.00 2020-02-21 18:21:07.000 052 33826.54 318.46 17126.23 88888.00 2020-02-21 18:21:08.000 052 33826.55 318.45 17126.21 88888.00 2020-02-21 18:21:09.000 052 33826.55 318.44 17126.21 88888.00 2020-02-21 18:21:10.000 052 33826.54 318.44 17126.23 37916.09 2020-02-21 18:21:11.000 052 33826.55 318.49 17126.23 88888.00 2020-02-21 18:21:12.000 052 33826.57 318.53 17126.23 88888.00 2020-02-21 18:21:13.000 052 33826.55 318.50 17126.23 88888.00 2020-02-21 18:21:14.000 052 33826.56 318.49 17126.21 88888.00 2020-02-21 18:21:15.000 052 33826.56 318.52 17126.22 37916.05 2020-02-21 18:21:16.000 052 33826.59 318.51 17126.23 88888.00 2020-02-21 18:21:17.000 052 33826.62 318.51 17126.23 88888.00 2020-02-21 18:21:18.000 052 33826.63 318.49 17126.18 88888.00 2020-02-21 18:21:19.000 052 33826.63 318.47 17126.16 88888.00 2020-02-21 18:21:20.000 052 33826.62 318.47 17126.13 37916.16 2020-02-21 18:21:21.000 052 33826.63 318.45 17126.14 88888.00 2020-02-21 18:21:22.000 052 33826.64 318.47 17126.16 88888.00 2020-02-21 18:21:23.000 052 33826.64 318.50 17126.18 88888.00 2020-02-21 18:21:24.000 052 33826.65 318.50 17126.21 88888.00 2020-02-21 18:21:25.000 052 33826.69 318.46 17126.20 37916.24 2020-02-21 18:21:26.000 052 33826.72 318.47 17126.17 88888.00 2020-02-21 18:21:27.000 052 33826.72 318.43 17126.14 88888.00 2020-02-21 18:21:28.000 052 33826.74 318.42 17126.18 88888.00 2020-02-21 18:21:29.000 052 33826.72 318.42 17126.20 88888.00 2020-02-21 18:21:30.000 052 33826.69 318.45 17126.21 37916.19 2020-02-21 18:21:31.000 052 33826.70 318.50 17126.18 88888.00 2020-02-21 18:21:32.000 052 33826.68 318.53 17126.19 88888.00 2020-02-21 18:21:33.000 052 33826.66 318.49 17126.20 88888.00 2020-02-21 18:21:34.000 052 33826.66 318.47 17126.21 88888.00 2020-02-21 18:21:35.000 052 33826.66 318.46 17126.20 37916.18 2020-02-21 18:21:36.000 052 33826.68 318.43 17126.21 88888.00 2020-02-21 18:21:37.000 052 33826.66 318.41 17126.17 88888.00 2020-02-21 18:21:38.000 052 33826.67 318.41 17126.15 88888.00 2020-02-21 18:21:39.000 052 33826.67 318.38 17126.18 88888.00 2020-02-21 18:21:40.000 052 33826.68 318.37 17126.19 37916.24 2020-02-21 18:21:41.000 052 33826.71 318.40 17126.19 88888.00 2020-02-21 18:21:42.000 052 33826.71 318.45 17126.22 88888.00 2020-02-21 18:21:43.000 052 33826.75 318.47 17126.21 88888.00 2020-02-21 18:21:44.000 052 33826.76 318.46 17126.20 88888.00 2020-02-21 18:21:45.000 052 33826.82 318.40 17126.16 37916.28 2020-02-21 18:21:46.000 052 33826.81 318.38 17126.18 88888.00 2020-02-21 18:21:47.000 052 33826.79 318.43 17126.21 88888.00 2020-02-21 18:21:48.000 052 33826.78 318.42 17126.20 88888.00 2020-02-21 18:21:49.000 052 33826.82 318.46 17126.20 88888.00 2020-02-21 18:21:50.000 052 33826.81 318.45 17126.17 37916.31 2020-02-21 18:21:51.000 052 33826.82 318.43 17126.18 88888.00 2020-02-21 18:21:52.000 052 33826.82 318.44 17126.20 88888.00 2020-02-21 18:21:53.000 052 33826.79 318.46 17126.22 88888.00 2020-02-21 18:21:54.000 052 33826.79 318.47 17126.23 88888.00 2020-02-21 18:21:55.000 052 33826.82 318.45 17126.21 37916.35 2020-02-21 18:21:56.000 052 33826.85 318.46 17126.20 88888.00 2020-02-21 18:21:57.000 052 33826.85 318.45 17126.19 88888.00 2020-02-21 18:21:58.000 052 33826.81 318.47 17126.17 88888.00 2020-02-21 18:21:59.000 052 33826.76 318.46 17126.17 88888.00 2020-02-21 18:22:00.000 052 33826.78 318.52 17126.18 37916.32 2020-02-21 18:22:01.000 052 33826.82 318.57 17126.20 88888.00 2020-02-21 18:22:02.000 052 33826.79 318.51 17126.23 88888.00 2020-02-21 18:22:03.000 052 33826.81 318.51 17126.22 88888.00 2020-02-21 18:22:04.000 052 33826.82 318.46 17126.25 88888.00 2020-02-21 18:22:05.000 052 33826.83 318.48 17126.25 37916.25 2020-02-21 18:22:06.000 052 33826.82 318.50 17126.25 88888.00 2020-02-21 18:22:07.000 052 33826.85 318.48 17126.26 88888.00 2020-02-21 18:22:08.000 052 33826.84 318.46 17126.27 88888.00 2020-02-21 18:22:09.000 052 33826.84 318.49 17126.26 88888.00 2020-02-21 18:22:10.000 052 33826.83 318.45 17126.24 37916.23 2020-02-21 18:22:11.000 052 33826.83 318.45 17126.25 88888.00 2020-02-21 18:22:12.000 052 33826.84 318.46 17126.27 88888.00 2020-02-21 18:22:13.000 052 33826.86 318.46 17126.26 88888.00 2020-02-21 18:22:14.000 052 33826.86 318.42 17126.23 88888.00 2020-02-21 18:22:15.000 052 33826.86 318.43 17126.22 37916.22 2020-02-21 18:22:16.000 052 33826.84 318.44 17126.23 88888.00 2020-02-21 18:22:17.000 052 33826.86 318.48 17126.26 88888.00 2020-02-21 18:22:18.000 052 33826.89 318.48 17126.27 88888.00 2020-02-21 18:22:19.000 052 33826.90 318.49 17126.22 88888.00 2020-02-21 18:22:20.000 052 33826.90 318.51 17126.24 37916.32 2020-02-21 18:22:21.000 052 33826.88 318.52 17126.25 88888.00 2020-02-21 18:22:22.000 052 33826.86 318.47 17126.27 88888.00 2020-02-21 18:22:23.000 052 33826.87 318.43 17126.29 88888.00 2020-02-21 18:22:24.000 052 33826.90 318.43 17126.30 88888.00 2020-02-21 18:22:25.000 052 33826.90 318.41 17126.29 37916.35 2020-02-21 18:22:26.000 052 33826.92 318.44 17126.31 88888.00 2020-02-21 18:22:27.000 052 33826.93 318.47 17126.29 88888.00 2020-02-21 18:22:28.000 052 33826.94 318.46 17126.25 88888.00 2020-02-21 18:22:29.000 052 33826.94 318.45 17126.24 88888.00 2020-02-21 18:22:30.000 052 33826.96 318.45 17126.26 37916.41 2020-02-21 18:22:31.000 052 33826.98 318.44 17126.28 88888.00 2020-02-21 18:22:32.000 052 33827.01 318.45 17126.25 88888.00 2020-02-21 18:22:33.000 052 33827.01 318.44 17126.25 88888.00 2020-02-21 18:22:34.000 052 33826.97 318.45 17126.23 88888.00 2020-02-21 18:22:35.000 052 33826.97 318.46 17126.24 37916.42 2020-02-21 18:22:36.000 052 33826.97 318.45 17126.23 88888.00 2020-02-21 18:22:37.000 052 33826.95 318.44 17126.22 88888.00 2020-02-21 18:22:38.000 052 33826.98 318.42 17126.23 88888.00 2020-02-21 18:22:39.000 052 33826.99 318.40 17126.22 88888.00 2020-02-21 18:22:40.000 052 33827.00 318.41 17126.22 37916.43 2020-02-21 18:22:41.000 052 33827.04 318.43 17126.23 88888.00 2020-02-21 18:22:42.000 052 33827.01 318.41 17126.28 88888.00 2020-02-21 18:22:43.000 052 33827.00 318.43 17126.27 88888.00 2020-02-21 18:22:44.000 052 33826.99 318.44 17126.25 88888.00 2020-02-21 18:22:45.000 052 33827.00 318.42 17126.28 37916.42 2020-02-21 18:22:46.000 052 33826.96 318.43 17126.26 88888.00 2020-02-21 18:22:47.000 052 33826.98 318.45 17126.23 88888.00 2020-02-21 18:22:48.000 052 33826.95 318.46 17126.28 88888.00 2020-02-21 18:22:49.000 052 33826.94 318.48 17126.33 88888.00 2020-02-21 18:22:50.000 052 33826.96 318.46 17126.28 37916.46 2020-02-21 18:22:51.000 052 33826.93 318.45 17126.27 88888.00 2020-02-21 18:22:52.000 052 33826.94 318.45 17126.24 88888.00 2020-02-21 18:22:53.000 052 33826.95 318.47 17126.22 88888.00 2020-02-21 18:22:54.000 052 33826.93 318.48 17126.21 88888.00 2020-02-21 18:22:55.000 052 33826.92 318.47 17126.22 37916.34 2020-02-21 18:22:56.000 052 33826.92 318.48 17126.21 88888.00 2020-02-21 18:22:57.000 052 33826.95 318.49 17126.21 88888.00 2020-02-21 18:22:58.000 052 33826.93 318.48 17126.20 88888.00 2020-02-21 18:22:59.000 052 33826.92 318.46 17126.19 88888.00 2020-02-21 18:23:00.000 052 33826.92 318.42 17126.19 37916.49 2020-02-21 18:23:01.000 052 33826.93 318.46 17126.17 88888.00 2020-02-21 18:23:02.000 052 33826.94 318.48 17126.21 88888.00 2020-02-21 18:23:03.000 052 33826.96 318.42 17126.20 88888.00 2020-02-21 18:23:04.000 052 33826.98 318.44 17126.23 88888.00 2020-02-21 18:23:05.000 052 33827.03 318.45 17126.20 37916.49 2020-02-21 18:23:06.000 052 33827.10 318.45 17126.18 88888.00 2020-02-21 18:23:07.000 052 33827.07 318.43 17126.21 88888.00 2020-02-21 18:23:08.000 052 33827.04 318.42 17126.23 88888.00 2020-02-21 18:23:09.000 052 33827.06 318.39 17126.25 88888.00 2020-02-21 18:23:10.000 052 33827.07 318.40 17126.21 37916.48 2020-02-21 18:23:11.000 052 33827.04 318.41 17126.25 88888.00 2020-02-21 18:23:12.000 052 33827.05 318.38 17126.26 88888.00 2020-02-21 18:23:13.000 052 33827.05 318.39 17126.23 88888.00 2020-02-21 18:23:14.000 052 33827.06 318.40 17126.21 88888.00 2020-02-21 18:23:15.000 052 33827.07 318.38 17126.22 37916.65 2020-02-21 18:23:16.000 052 33827.07 318.36 17126.21 88888.00 2020-02-21 18:23:17.000 052 33827.08 318.35 17126.24 88888.00 2020-02-21 18:23:18.000 052 33827.06 318.33 17126.20 88888.00 2020-02-21 18:23:19.000 052 33827.02 318.35 17126.22 88888.00 2020-02-21 18:23:20.000 052 33827.04 318.37 17126.24 37916.62 2020-02-21 18:23:21.000 052 33827.05 318.38 17126.20 88888.00 2020-02-21 18:23:22.000 052 33827.05 318.37 17126.20 88888.00 2020-02-21 18:23:23.000 052 33827.09 318.35 17126.18 88888.00 2020-02-21 18:23:24.000 052 33827.12 318.39 17126.17 88888.00 2020-02-21 18:23:25.000 052 33827.14 318.36 17126.19 37916.52 2020-02-21 18:23:26.000 052 33827.10 318.32 17126.19 88888.00 2020-02-21 18:23:27.000 052 33827.09 318.33 17126.13 88888.00 2020-02-21 18:23:28.000 052 33827.06 318.34 17126.14 88888.00 2020-02-21 18:23:29.000 052 33827.06 318.33 17126.17 88888.00 2020-02-21 18:23:30.000 052 33827.06 318.34 17126.18 37916.52 2020-02-21 18:23:31.000 052 33827.08 318.33 17126.19 88888.00 2020-02-21 18:23:32.000 052 33827.10 318.34 17126.16 88888.00 2020-02-21 18:23:33.000 052 33827.11 318.36 17126.18 88888.00 2020-02-21 18:23:34.000 052 33827.11 318.36 17126.18 88888.00 2020-02-21 18:23:35.000 052 33827.09 318.33 17126.14 37916.56 2020-02-21 18:23:36.000 052 33827.11 318.40 17126.13 88888.00 2020-02-21 18:23:37.000 052 33827.09 318.41 17126.17 88888.00 2020-02-21 18:23:38.000 052 33827.11 318.42 17126.15 88888.00 2020-02-21 18:23:39.000 052 33827.12 318.41 17126.12 88888.00 2020-02-21 18:23:40.000 052 33827.13 318.40 17126.14 37916.62 2020-02-21 18:23:41.000 052 33827.11 318.39 17126.17 88888.00 2020-02-21 18:23:42.000 052 33827.07 318.41 17126.17 88888.00 2020-02-21 18:23:43.000 052 33827.07 318.34 17126.15 88888.00 2020-02-21 18:23:44.000 052 33827.03 318.33 17126.14 88888.00 2020-02-21 18:23:45.000 052 33827.00 318.36 17126.18 37916.54 2020-02-21 18:23:46.000 052 33827.05 318.40 17126.18 88888.00 2020-02-21 18:23:47.000 052 33827.08 318.44 17126.18 88888.00 2020-02-21 18:23:48.000 052 33827.12 318.45 17126.17 88888.00 2020-02-21 18:23:49.000 052 33827.12 318.47 17126.14 88888.00 2020-02-21 18:23:50.000 052 33827.13 318.49 17126.16 37916.47 2020-02-21 18:23:51.000 052 33827.12 318.49 17126.16 88888.00 2020-02-21 18:23:52.000 052 33827.08 318.47 17126.18 88888.00 2020-02-21 18:23:53.000 052 33827.07 318.43 17126.17 88888.00 2020-02-21 18:23:54.000 052 33827.09 318.41 17126.20 88888.00 2020-02-21 18:23:55.000 052 33827.08 318.44 17126.22 37916.59 2020-02-21 18:23:56.000 052 33827.13 318.44 17126.23 88888.00 2020-02-21 18:23:57.000 052 33827.13 318.45 17126.18 88888.00 2020-02-21 18:23:58.000 052 33827.11 318.43 17126.21 88888.00 2020-02-21 18:23:59.000 052 33827.14 318.44 17126.22 88888.00 2020-02-21 18:24:00.000 052 33827.17 318.45 17126.19 37916.53 2020-02-21 18:24:01.000 052 33827.14 318.44 17126.19 88888.00 2020-02-21 18:24:02.000 052 33827.12 318.41 17126.20 88888.00 2020-02-21 18:24:03.000 052 33827.14 318.42 17126.16 88888.00 2020-02-21 18:24:04.000 052 33827.09 318.43 17126.17 88888.00 2020-02-21 18:24:05.000 052 33827.11 318.42 17126.18 37916.49 2020-02-21 18:24:06.000 052 33827.14 318.44 17126.16 88888.00 2020-02-21 18:24:07.000 052 33827.17 318.42 17126.17 88888.00 2020-02-21 18:24:08.000 052 33827.18 318.46 17126.20 88888.00 2020-02-21 18:24:09.000 052 33827.15 318.47 17126.22 88888.00 2020-02-21 18:24:10.000 052 33827.13 318.41 17126.23 37916.51 2020-02-21 18:24:11.000 052 33827.16 318.39 17126.20 88888.00 2020-02-21 18:24:12.000 052 33827.17 318.40 17126.19 88888.00 2020-02-21 18:24:13.000 052 33827.13 318.41 17126.17 88888.00 2020-02-21 18:24:14.000 052 33827.13 318.44 17126.19 88888.00 2020-02-21 18:24:15.000 052 33827.19 318.44 17126.21 37916.56 2020-02-21 18:24:16.000 052 33827.18 318.42 17126.21 88888.00 2020-02-21 18:24:17.000 052 33827.19 318.41 17126.22 88888.00 2020-02-21 18:24:18.000 052 33827.18 318.41 17126.19 88888.00 2020-02-21 18:24:19.000 052 33827.15 318.39 17126.15 88888.00 2020-02-21 18:24:20.000 052 33827.20 318.34 17126.17 37916.65 2020-02-21 18:24:21.000 052 33827.25 318.37 17126.20 88888.00 2020-02-21 18:24:22.000 052 33827.23 318.41 17126.22 88888.00 2020-02-21 18:24:23.000 052 33827.24 318.38 17126.19 88888.00 2020-02-21 18:24:24.000 052 33827.22 318.39 17126.20 88888.00 2020-02-21 18:24:25.000 052 33827.20 318.45 17126.17 37916.61 2020-02-21 18:24:26.000 052 33827.19 318.45 17126.16 88888.00 2020-02-21 18:24:27.000 052 33827.19 318.41 17126.20 88888.00 2020-02-21 18:24:28.000 052 33827.16 318.41 17126.18 88888.00 2020-02-21 18:24:29.000 052 33827.13 318.43 17126.15 88888.00 2020-02-21 18:24:30.000 052 33827.15 318.43 17126.13 37916.63 2020-02-21 18:24:31.000 052 33827.15 318.47 17126.15 88888.00 2020-02-21 18:24:32.000 052 33827.07 318.45 17126.17 88888.00 2020-02-21 18:24:33.000 052 33827.05 318.44 17126.15 88888.00 2020-02-21 18:24:34.000 052 33827.06 318.46 17126.14 88888.00 2020-02-21 18:24:35.000 052 33827.01 318.51 17126.12 37916.58 2020-02-21 18:24:36.000 052 33826.98 318.50 17126.14 88888.00 2020-02-21 18:24:37.000 052 33827.03 318.50 17126.16 88888.00 2020-02-21 18:24:38.000 052 33826.99 318.50 17126.18 88888.00 2020-02-21 18:24:39.000 052 33826.93 318.44 17126.22 88888.00 2020-02-21 18:24:40.000 052 33826.94 318.43 17126.19 37916.44 2020-02-21 18:24:41.000 052 33826.97 318.42 17126.14 88888.00 2020-02-21 18:24:42.000 052 33826.94 318.39 17126.15 88888.00 2020-02-21 18:24:43.000 052 33826.91 318.36 17126.15 88888.00 2020-02-21 18:24:44.000 052 33826.93 318.36 17126.15 88888.00 2020-02-21 18:24:45.000 052 33826.94 318.39 17126.18 37916.51 2020-02-21 18:24:46.000 052 33826.98 318.39 17126.18 88888.00 2020-02-21 18:24:47.000 052 33827.01 318.41 17126.19 88888.00 2020-02-21 18:24:48.000 052 33827.06 318.44 17126.21 88888.00 2020-02-21 18:24:49.000 052 33827.02 318.48 17126.20 88888.00 2020-02-21 18:24:50.000 052 33827.02 318.49 17126.23 37916.45 2020-02-21 18:24:51.000 052 33827.06 318.48 17126.23 88888.00 2020-02-21 18:24:52.000 052 33827.06 318.51 17126.20 88888.00 2020-02-21 18:24:53.000 052 33827.01 318.51 17126.18 88888.00 2020-02-21 18:24:54.000 052 33827.00 318.50 17126.20 88888.00 2020-02-21 18:24:55.000 052 33826.99 318.50 17126.20 37916.44 2020-02-21 18:24:56.000 052 33826.98 318.50 17126.20 88888.00 2020-02-21 18:24:57.000 052 33827.00 318.50 17126.18 88888.00 2020-02-21 18:24:58.000 052 33827.01 318.49 17126.19 88888.00 2020-02-21 18:24:59.000 052 33827.00 318.50 17126.19 88888.00 2020-02-21 18:25:00.000 052 33827.02 318.52 17126.19 37916.39 2020-02-21 18:25:01.000 052 33826.99 318.55 17126.19 88888.00 2020-02-21 18:25:02.000 052 33826.98 318.54 17126.17 88888.00 2020-02-21 18:25:03.000 052 33826.99 318.53 17126.20 88888.00 2020-02-21 18:25:04.000 052 33827.01 318.55 17126.21 88888.00 2020-02-21 18:25:05.000 052 33827.03 318.51 17126.21 37916.44 2020-02-21 18:25:06.000 052 33827.02 318.53 17126.20 88888.00 2020-02-21 18:25:07.000 052 33827.05 318.56 17126.20 88888.00 2020-02-21 18:25:08.000 052 33827.02 318.58 17126.21 88888.00 2020-02-21 18:25:09.000 052 33827.00 318.55 17126.22 88888.00 2020-02-21 18:25:10.000 052 33827.01 318.55 17126.22 37916.43 2020-02-21 18:25:11.000 052 33827.00 318.54 17126.20 88888.00 2020-02-21 18:25:12.000 052 33826.95 318.52 17126.20 88888.00 2020-02-21 18:25:13.000 052 33826.95 318.50 17126.22 88888.00 2020-02-21 18:25:14.000 052 33826.89 318.50 17126.23 88888.00 2020-02-21 18:25:15.000 052 33826.79 318.55 17126.21 37916.41 2020-02-21 18:25:16.000 052 33826.80 318.58 17126.22 88888.00 2020-02-21 18:25:17.000 052 33826.85 318.58 17126.21 88888.00 2020-02-21 18:25:18.000 052 33826.80 318.57 17126.21 88888.00 2020-02-21 18:25:19.000 052 33826.78 318.54 17126.19 88888.00 2020-02-21 18:25:20.000 052 33826.81 318.53 17126.22 37916.35 2020-02-21 18:25:21.000 052 33826.78 318.53 17126.20 88888.00 2020-02-21 18:25:22.000 052 33826.77 318.51 17126.22 88888.00 2020-02-21 18:25:23.000 052 33826.80 318.51 17126.22 88888.00 2020-02-21 18:25:24.000 052 33826.82 318.52 17126.17 88888.00 2020-02-21 18:25:25.000 052 33826.85 318.52 17126.15 37916.32 2020-02-21 18:25:26.000 052 33826.82 318.50 17126.15 88888.00 2020-02-21 18:25:27.000 052 33826.87 318.46 17126.17 88888.00 2020-02-21 18:25:28.000 052 33826.89 318.45 17126.23 88888.00 2020-02-21 18:25:29.000 052 33826.87 318.48 17126.24 88888.00 2020-02-21 18:25:30.000 052 33826.89 318.51 17126.24 37916.42 2020-02-21 18:25:31.000 052 33826.90 318.48 17126.23 88888.00 2020-02-21 18:25:32.000 052 33826.85 318.48 17126.22 88888.00 2020-02-21 18:25:33.000 052 33826.86 318.53 17126.19 88888.00 2020-02-21 18:25:34.000 052 33826.87 318.52 17126.22 88888.00 2020-02-21 18:25:35.000 052 33826.87 318.58 17126.22 37916.40 2020-02-21 18:25:36.000 052 33826.83 318.58 17126.20 88888.00 2020-02-21 18:25:37.000 052 33826.85 318.56 17126.17 88888.00 2020-02-21 18:25:38.000 052 33826.79 318.54 17126.18 88888.00 2020-02-21 18:25:39.000 052 33826.83 318.55 17126.20 88888.00 2020-02-21 18:25:40.000 052 33826.82 318.54 17126.16 37916.29 2020-02-21 18:25:41.000 052 33826.79 318.58 17126.21 88888.00 2020-02-21 18:25:42.000 052 33826.77 318.56 17126.27 88888.00 2020-02-21 18:25:43.000 052 33826.84 318.63 17126.25 88888.00 2020-02-21 18:25:44.000 052 33826.83 318.61 17126.24 88888.00 2020-02-21 18:25:45.000 052 33826.81 318.57 17126.25 37916.40 2020-02-21 18:25:46.000 052 33826.78 318.60 17126.24 88888.00 2020-02-21 18:25:47.000 052 33826.80 318.58 17126.24 88888.00 2020-02-21 18:25:48.000 052 33826.83 318.58 17126.21 88888.00 2020-02-21 18:25:49.000 052 33826.80 318.61 17126.19 88888.00 2020-02-21 18:25:50.000 052 33826.83 318.61 17126.16 37916.31 2020-02-21 18:25:51.000 052 33826.80 318.59 17126.18 88888.00 2020-02-21 18:25:52.000 052 33826.81 318.56 17126.18 88888.00 2020-02-21 18:25:53.000 052 33826.83 318.57 17126.19 88888.00 2020-02-21 18:25:54.000 052 33826.87 318.55 17126.18 88888.00 2020-02-21 18:25:55.000 052 33826.84 318.56 17126.20 37916.34 2020-02-21 18:25:56.000 052 33826.79 318.58 17126.19 88888.00 2020-02-21 18:25:57.000 052 33826.82 318.56 17126.17 88888.00 2020-02-21 18:25:58.000 052 33826.82 318.54 17126.18 88888.00 2020-02-21 18:25:59.000 052 33826.82 318.57 17126.21 88888.00 2020-02-21 18:26:00.000 052 33826.82 318.57 17126.25 37916.37 2020-02-21 18:26:01.000 052 33826.79 318.58 17126.24 88888.00 2020-02-21 18:26:02.000 052 33826.79 318.58 17126.23 88888.00 2020-02-21 18:26:03.000 052 33826.79 318.57 17126.21 88888.00 2020-02-21 18:26:04.000 052 33826.80 318.58 17126.20 88888.00 2020-02-21 18:26:05.000 052 33826.80 318.60 17126.21 37916.29 2020-02-21 18:26:06.000 052 33826.80 318.60 17126.22 88888.00 2020-02-21 18:26:07.000 052 33826.84 318.59 17126.25 88888.00 2020-02-21 18:26:08.000 052 33826.90 318.62 17126.23 88888.00 2020-02-21 18:26:09.000 052 33826.88 318.60 17126.24 88888.00 2020-02-21 18:26:10.000 052 33826.87 318.58 17126.25 37916.33 2020-02-21 18:26:11.000 052 33826.88 318.55 17126.25 88888.00 2020-02-21 18:26:12.000 052 33826.91 318.57 17126.25 88888.00 2020-02-21 18:26:13.000 052 33826.88 318.58 17126.27 88888.00 2020-02-21 18:26:14.000 052 33826.88 318.61 17126.25 88888.00 2020-02-21 18:26:15.000 052 33826.88 318.53 17126.25 37916.37 2020-02-21 18:26:16.000 052 33826.83 318.55 17126.25 88888.00 2020-02-21 18:26:17.000 052 33826.83 318.58 17126.29 88888.00 2020-02-21 18:26:18.000 052 33826.86 318.58 17126.31 88888.00 2020-02-21 18:26:19.000 052 33826.84 318.60 17126.30 88888.00 2020-02-21 18:26:20.000 052 33826.82 318.63 17126.26 37916.35 2020-02-21 18:26:21.000 052 33826.82 318.61 17126.28 88888.00 2020-02-21 18:26:22.000 052 33826.83 318.64 17126.32 88888.00 2020-02-21 18:26:23.000 052 33826.79 318.64 17126.27 88888.00 2020-02-21 18:26:24.000 052 33826.80 318.66 17126.24 88888.00 2020-02-21 18:26:25.000 052 33826.85 318.66 17126.25 37916.28 2020-02-21 18:26:26.000 052 33826.85 318.61 17126.23 88888.00 2020-02-21 18:26:27.000 052 33826.86 318.57 17126.28 88888.00 2020-02-21 18:26:28.000 052 33826.88 318.51 17126.32 88888.00 2020-02-21 18:26:29.000 052 33826.90 318.52 17126.29 88888.00 2020-02-21 18:26:30.000 052 33826.90 318.55 17126.25 37916.31 2020-02-21 18:26:31.000 052 33826.89 318.60 17126.31 88888.00 2020-02-21 18:26:32.000 052 33826.91 318.60 17126.31 88888.00 2020-02-21 18:26:33.000 052 33826.92 318.61 17126.32 88888.00 2020-02-21 18:26:34.000 052 33826.94 318.60 17126.33 88888.00 2020-02-21 18:26:35.000 052 33826.94 318.62 17126.28 37916.39 2020-02-21 18:26:36.000 052 33826.92 318.59 17126.30 88888.00 2020-02-21 18:26:37.000 052 33826.90 318.60 17126.31 88888.00 2020-02-21 18:26:38.000 052 33826.88 318.59 17126.29 88888.00 2020-02-21 18:26:39.000 052 33826.87 318.59 17126.31 88888.00 2020-02-21 18:26:40.000 052 33826.87 318.56 17126.31 37916.35 2020-02-21 18:26:41.000 052 33826.87 318.54 17126.33 88888.00 2020-02-21 18:26:42.000 052 33826.84 318.57 17126.30 88888.00 2020-02-21 18:26:43.000 052 33826.82 318.53 17126.30 88888.00 2020-02-21 18:26:44.000 052 33826.80 318.53 17126.32 88888.00 2020-02-21 18:26:45.000 052 33826.82 318.55 17126.32 37916.42 2020-02-21 18:26:46.000 052 33826.86 318.57 17126.31 88888.00 2020-02-21 18:26:47.000 052 33826.85 318.62 17126.31 88888.00 2020-02-21 18:26:48.000 052 33826.84 318.64 17126.37 88888.00 2020-02-21 18:26:49.000 052 33826.75 318.64 17126.36 88888.00 2020-02-21 18:26:50.000 052 33826.76 318.64 17126.34 37916.36 2020-02-21 18:26:51.000 052 33826.83 318.70 17126.35 88888.00 2020-02-21 18:26:52.000 052 33826.77 318.69 17126.32 88888.00 2020-02-21 18:26:53.000 052 33826.76 318.62 17126.29 88888.00 2020-02-21 18:26:54.000 052 33826.74 318.66 17126.27 88888.00 2020-02-21 18:26:55.000 052 33826.74 318.69 17126.33 37916.33 2020-02-21 18:26:56.000 052 33826.75 318.67 17126.34 88888.00 2020-02-21 18:26:57.000 052 33826.73 318.66 17126.30 88888.00 2020-02-21 18:26:58.000 052 33826.75 318.62 17126.30 88888.00 2020-02-21 18:26:59.000 052 33826.82 318.62 17126.28 88888.00 2020-02-21 18:27:00.000 052 33826.81 318.64 17126.30 37916.24 2020-02-21 18:27:01.000 052 33826.81 318.71 17126.31 88888.00 2020-02-21 18:27:02.000 052 33826.82 318.67 17126.29 88888.00 2020-02-21 18:27:03.000 052 33826.79 318.70 17126.32 88888.00 2020-02-21 18:27:04.000 052 33826.80 318.72 17126.33 88888.00 2020-02-21 18:27:05.000 052 33826.83 318.68 17126.32 37916.38 2020-02-21 18:27:06.000 052 33826.81 318.68 17126.32 88888.00 2020-02-21 18:27:07.000 052 33826.81 318.69 17126.28 88888.00 2020-02-21 18:27:08.000 052 33826.83 318.72 17126.29 88888.00 2020-02-21 18:27:09.000 052 33826.86 318.73 17126.26 88888.00 2020-02-21 18:27:10.000 052 33826.84 318.74 17126.27 37916.33 2020-02-21 18:27:11.000 052 33826.86 318.67 17126.30 88888.00 2020-02-21 18:27:12.000 052 33826.85 318.65 17126.29 88888.00 2020-02-21 18:27:13.000 052 33826.91 318.64 17126.31 88888.00 2020-02-21 18:27:14.000 052 33826.92 318.66 17126.34 88888.00 2020-02-21 18:27:15.000 052 33826.92 318.68 17126.34 37916.42 2020-02-21 18:27:16.000 052 33826.94 318.67 17126.30 88888.00 2020-02-21 18:27:17.000 052 33826.93 318.70 17126.25 88888.00 2020-02-21 18:27:18.000 052 33826.90 318.70 17126.25 88888.00 2020-02-21 18:27:19.000 052 33826.91 318.68 17126.28 88888.00 2020-02-21 18:27:20.000 052 33826.96 318.64 17126.32 37916.41 2020-02-21 18:27:21.000 052 33826.92 318.64 17126.32 88888.00 2020-02-21 18:27:22.000 052 33826.91 318.65 17126.28 88888.00 2020-02-21 18:27:23.000 052 33826.95 318.70 17126.30 88888.00 2020-02-21 18:27:24.000 052 33826.98 318.73 17126.31 88888.00 2020-02-21 18:27:25.000 052 33826.99 318.73 17126.33 37916.44 2020-02-21 18:27:26.000 052 33826.97 318.77 17126.29 88888.00 2020-02-21 18:27:27.000 052 33826.99 318.77 17126.29 88888.00 2020-02-21 18:27:28.000 052 33826.99 318.72 17126.27 88888.00 2020-02-21 18:27:29.000 052 33826.99 318.70 17126.27 88888.00 2020-02-21 18:27:30.000 052 33827.01 318.72 17126.29 37916.40 2020-02-21 18:27:31.000 052 33827.02 318.71 17126.30 88888.00 2020-02-21 18:27:32.000 052 33827.00 318.70 17126.30 88888.00 2020-02-21 18:27:33.000 052 33827.02 318.78 17126.28 88888.00 2020-02-21 18:27:34.000 052 33827.03 318.77 17126.28 88888.00 2020-02-21 18:27:35.000 052 33827.05 318.72 17126.30 37916.48 2020-02-21 18:27:36.000 052 33827.06 318.71 17126.28 88888.00 2020-02-21 18:27:37.000 052 33827.06 318.70 17126.24 88888.00 2020-02-21 18:27:38.000 052 33827.07 318.72 17126.24 88888.00 2020-02-21 18:27:39.000 052 33827.07 318.69 17126.27 88888.00 2020-02-21 18:27:40.000 052 33827.07 318.67 17126.25 37916.48 2020-02-21 18:27:41.000 052 33827.02 318.67 17126.26 88888.00 2020-02-21 18:27:42.000 052 33827.01 318.66 17126.27 88888.00 2020-02-21 18:27:43.000 052 33827.01 318.65 17126.28 88888.00 2020-02-21 18:27:44.000 052 33826.99 318.65 17126.29 88888.00 2020-02-21 18:27:45.000 052 33827.01 318.65 17126.25 37916.45 2020-02-21 18:27:46.000 052 33827.02 318.69 17126.26 88888.00 2020-02-21 18:27:47.000 052 33827.03 318.71 17126.25 88888.00 2020-02-21 18:27:48.000 052 33827.04 318.68 17126.21 88888.00 2020-02-21 18:27:49.000 052 33827.00 318.66 17126.24 88888.00 2020-02-21 18:27:50.000 052 33827.03 318.68 17126.29 37916.55 2020-02-21 18:27:51.000 052 33827.05 318.70 17126.31 88888.00 2020-02-21 18:27:52.000 052 33827.07 318.69 17126.30 88888.00 2020-02-21 18:27:53.000 052 33827.06 318.67 17126.33 88888.00 2020-02-21 18:27:54.000 052 33827.08 318.69 17126.37 88888.00 2020-02-21 18:27:55.000 052 33827.10 318.71 17126.34 37916.55 2020-02-21 18:27:56.000 052 33827.14 318.75 17126.34 88888.00 2020-02-21 18:27:57.000 052 33827.19 318.74 17126.34 88888.00 2020-02-21 18:27:58.000 052 33827.18 318.77 17126.34 88888.00 2020-02-21 18:27:59.000 052 33827.17 318.69 17126.34 88888.00 2020-02-21 18:28:00.000 052 33827.17 318.69 17126.35 37916.52 2020-02-21 18:28:01.000 052 33827.14 318.65 17126.33 88888.00 2020-02-21 18:28:02.000 052 33827.15 318.66 17126.29 88888.00 2020-02-21 18:28:03.000 052 33827.18 318.69 17126.33 88888.00 2020-02-21 18:28:04.000 052 33827.18 318.72 17126.30 88888.00 2020-02-21 18:28:05.000 052 33827.24 318.72 17126.29 37916.58 2020-02-21 18:28:06.000 052 33827.20 318.73 17126.28 88888.00 2020-02-21 18:28:07.000 052 33827.17 318.72 17126.24 88888.00 2020-02-21 18:28:08.000 052 33827.18 318.68 17126.24 88888.00 2020-02-21 18:28:09.000 052 33827.20 318.64 17126.23 88888.00 2020-02-21 18:28:10.000 052 33827.21 318.66 17126.26 37916.65 2020-02-21 18:28:11.000 052 33827.23 318.70 17126.26 88888.00 2020-02-21 18:28:12.000 052 33827.23 318.69 17126.28 88888.00 2020-02-21 18:28:13.000 052 33827.21 318.67 17126.29 88888.00 2020-02-21 18:28:14.000 052 33827.22 318.63 17126.29 88888.00 2020-02-21 18:28:15.000 052 33827.24 318.64 17126.29 37916.59 2020-02-21 18:28:16.000 052 33827.24 318.63 17126.28 88888.00 2020-02-21 18:28:17.000 052 33827.18 318.57 17126.26 88888.00 2020-02-21 18:28:18.000 052 33827.18 318.57 17126.25 88888.00 2020-02-21 18:28:19.000 052 33827.21 318.63 17126.25 88888.00 2020-02-21 18:28:20.000 052 33827.22 318.64 17126.25 37916.65 2020-02-21 18:28:21.000 052 33827.26 318.66 17126.22 88888.00 2020-02-21 18:28:22.000 052 33827.29 318.67 17126.21 88888.00 2020-02-21 18:28:23.000 052 33827.32 318.68 17126.21 88888.00 2020-02-21 18:28:24.000 052 33827.30 318.66 17126.20 88888.00 2020-02-21 18:28:25.000 052 33827.28 318.66 17126.21 37916.66 2020-02-21 18:28:26.000 052 33827.30 318.67 17126.24 88888.00 2020-02-21 18:28:27.000 052 33827.35 318.65 17126.23 88888.00 2020-02-21 18:28:28.000 052 33827.35 318.64 17126.24 88888.00 2020-02-21 18:28:29.000 052 33827.35 318.64 17126.22 88888.00 2020-02-21 18:28:30.000 052 33827.40 318.66 17126.25 37916.72 2020-02-21 18:28:31.000 052 33827.38 318.61 17126.24 88888.00 2020-02-21 18:28:32.000 052 33827.39 318.59 17126.25 88888.00 2020-02-21 18:28:33.000 052 33827.41 318.61 17126.23 88888.00 2020-02-21 18:28:34.000 052 33827.41 318.61 17126.21 88888.00 2020-02-21 18:28:35.000 052 33827.39 318.57 17126.23 37916.85 2020-02-21 18:28:36.000 052 33827.38 318.57 17126.24 88888.00 2020-02-21 18:28:37.000 052 33827.37 318.58 17126.28 88888.00 2020-02-21 18:28:38.000 052 33827.39 318.52 17126.29 88888.00 2020-02-21 18:28:39.000 052 33827.42 318.57 17126.27 88888.00 2020-02-21 18:28:40.000 052 33827.41 318.54 17126.25 37916.76 2020-02-21 18:28:41.000 052 33827.40 318.51 17126.23 88888.00 2020-02-21 18:28:42.000 052 33827.42 318.54 17126.20 88888.00 2020-02-21 18:28:43.000 052 33827.42 318.59 17126.21 88888.00 2020-02-21 18:28:44.000 052 33827.43 318.62 17126.23 88888.00 2020-02-21 18:28:45.000 052 33827.38 318.62 17126.22 37916.83 2020-02-21 18:28:46.000 052 33827.37 318.60 17126.22 88888.00 2020-02-21 18:28:47.000 052 33827.38 318.57 17126.21 88888.00 2020-02-21 18:28:48.000 052 33827.39 318.56 17126.24 88888.00 2020-02-21 18:28:49.000 052 33827.37 318.54 17126.25 88888.00 2020-02-21 18:28:50.000 052 33827.37 318.57 17126.23 37916.89 2020-02-21 18:28:51.000 052 33827.40 318.57 17126.19 88888.00 2020-02-21 18:28:52.000 052 33827.39 318.59 17126.20 88888.00 2020-02-21 18:28:53.000 052 33827.36 318.57 17126.23 88888.00 2020-02-21 18:28:54.000 052 33827.37 318.58 17126.29 88888.00 2020-02-21 18:28:55.000 052 33827.44 318.63 17126.28 37916.78 2020-02-21 18:28:56.000 052 33827.49 318.65 17126.25 88888.00 2020-02-21 18:28:57.000 052 33827.45 318.65 17126.25 88888.00 2020-02-21 18:28:58.000 052 33827.48 318.62 17126.24 88888.00 2020-02-21 18:28:59.000 052 33827.50 318.61 17126.26 88888.00 2020-02-21 18:29:00.000 052 33827.51 318.67 17126.27 37916.95 2020-02-21 18:29:01.000 052 33827.53 318.66 17126.28 88888.00 2020-02-21 18:29:02.000 052 33827.52 318.63 17126.25 88888.00 2020-02-21 18:29:03.000 052 33827.54 318.63 17126.25 88888.00 2020-02-21 18:29:04.000 052 33827.51 318.63 17126.24 88888.00 2020-02-21 18:29:05.000 052 33827.50 318.60 17126.26 37916.91 2020-02-21 18:29:06.000 052 33827.53 318.58 17126.27 88888.00 2020-02-21 18:29:07.000 052 33827.56 318.62 17126.30 88888.00 2020-02-21 18:29:08.000 052 33827.52 318.61 17126.27 88888.00 2020-02-21 18:29:09.000 052 33827.50 318.65 17126.24 88888.00 2020-02-21 18:29:10.000 052 33827.48 318.65 17126.29 37917.02 2020-02-21 18:29:11.000 052 33827.45 318.63 17126.27 88888.00 2020-02-21 18:29:12.000 052 33827.47 318.61 17126.29 88888.00 2020-02-21 18:29:13.000 052 33827.50 318.65 17126.34 88888.00 2020-02-21 18:29:14.000 052 33827.48 318.64 17126.35 88888.00 2020-02-21 18:29:15.000 052 33827.49 318.62 17126.37 37916.99 2020-02-21 18:29:16.000 052 33827.46 318.66 17126.35 88888.00 2020-02-21 18:29:17.000 052 33827.46 318.68 17126.28 88888.00 2020-02-21 18:29:18.000 052 33827.42 318.64 17126.27 88888.00 2020-02-21 18:29:19.000 052 33827.47 318.65 17126.31 88888.00 2020-02-21 18:29:20.000 052 33827.49 318.67 17126.33 37916.98 2020-02-21 18:29:21.000 052 33827.48 318.66 17126.30 88888.00 2020-02-21 18:29:22.000 052 33827.51 318.66 17126.30 88888.00 2020-02-21 18:29:23.000 052 33827.49 318.61 17126.27 88888.00 2020-02-21 18:29:24.000 052 33827.48 318.60 17126.30 88888.00 2020-02-21 18:29:25.000 052 33827.49 318.60 17126.33 37916.94 2020-02-21 18:29:26.000 052 33827.51 318.58 17126.28 88888.00 2020-02-21 18:29:27.000 052 33827.53 318.56 17126.30 88888.00 2020-02-21 18:29:28.000 052 33827.53 318.57 17126.34 88888.00 2020-02-21 18:29:29.000 052 33827.52 318.61 17126.31 88888.00 2020-02-21 18:29:30.000 052 33827.53 318.63 17126.27 37916.91 2020-02-21 18:29:31.000 052 33827.55 318.63 17126.29 88888.00 2020-02-21 18:29:32.000 052 33827.58 318.64 17126.26 88888.00 2020-02-21 18:29:33.000 052 33827.60 318.64 17126.22 88888.00 2020-02-21 18:29:34.000 052 33827.61 318.62 17126.26 88888.00 2020-02-21 18:29:35.000 052 33827.60 318.61 17126.26 37916.95 2020-02-21 18:29:36.000 052 33827.60 318.60 17126.29 88888.00 2020-02-21 18:29:37.000 052 33827.60 318.63 17126.28 88888.00 2020-02-21 18:29:38.000 052 33827.57 318.58 17126.29 88888.00 2020-02-21 18:29:39.000 052 33827.55 318.58 17126.30 88888.00 2020-02-21 18:29:40.000 052 33827.54 318.62 17126.29 37917.02 2020-02-21 18:29:41.000 052 33827.60 318.64 17126.25 88888.00 2020-02-21 18:29:42.000 052 33827.62 318.60 17126.25 88888.00 2020-02-21 18:29:43.000 052 33827.60 318.58 17126.28 88888.00 2020-02-21 18:29:44.000 052 33827.58 318.59 17126.27 88888.00 2020-02-21 18:29:45.000 052 33827.59 318.62 17126.26 37917.01 2020-02-21 18:29:46.000 052 33827.66 318.67 17126.22 88888.00 2020-02-21 18:29:47.000 052 33827.66 318.68 17126.24 88888.00 2020-02-21 18:29:48.000 052 33827.68 318.66 17126.28 88888.00 2020-02-21 18:29:49.000 052 33827.69 318.63 17126.28 88888.00 2020-02-21 18:29:50.000 052 33827.69 318.63 17126.28 37917.02 2020-02-21 18:29:51.000 052 33827.68 318.64 17126.27 88888.00 2020-02-21 18:29:52.000 052 33827.71 318.64 17126.24 88888.00 2020-02-21 18:29:53.000 052 33827.67 318.69 17126.28 88888.00 2020-02-21 18:29:54.000 052 33827.65 318.70 17126.27 88888.00 2020-02-21 18:29:55.000 052 33827.67 318.68 17126.28 37917.16 2020-02-21 18:29:56.000 052 33827.69 318.67 17126.24 88888.00 2020-02-21 18:29:57.000 052 33827.74 318.68 17126.25 88888.00 2020-02-21 18:29:58.000 052 33827.75 318.69 17126.23 88888.00 2020-02-21 18:29:59.000 052 33827.74 318.68 17126.23 88888.00 2020-02-21 18:30:00.000 052 33827.74 318.64 17126.26 37917.20 2020-02-21 18:30:01.000 052 33827.73 318.64 17126.26 88888.00 2020-02-21 18:30:02.000 052 33827.74 318.64 17126.29 88888.00 2020-02-21 18:30:03.000 052 33827.76 318.64 17126.22 88888.00 2020-02-21 18:30:04.000 052 33827.82 318.67 17126.21 88888.00 2020-02-21 18:30:05.000 052 33827.83 318.66 17126.22 37917.18 2020-02-21 18:30:06.000 052 33827.82 318.67 17126.24 88888.00 2020-02-21 18:30:07.000 052 33827.80 318.67 17126.23 88888.00 2020-02-21 18:30:08.000 052 33827.82 318.66 17126.20 88888.00 2020-02-21 18:30:09.000 052 33827.81 318.69 17126.24 88888.00 2020-02-21 18:30:10.000 052 33827.82 318.67 17126.24 37917.24 2020-02-21 18:30:11.000 052 33827.83 318.68 17126.22 88888.00 2020-02-21 18:30:12.000 052 33827.82 318.67 17126.23 88888.00 2020-02-21 18:30:13.000 052 33827.79 318.70 17126.22 88888.00 2020-02-21 18:30:14.000 052 33827.73 318.70 17126.21 88888.00 2020-02-21 18:30:15.000 052 33827.70 318.71 17126.22 37917.15 2020-02-21 18:30:16.000 052 33827.69 318.72 17126.22 88888.00 2020-02-21 18:30:17.000 052 33827.70 318.73 17126.22 88888.00 2020-02-21 18:30:18.000 052 33827.73 318.74 17126.25 88888.00 2020-02-21 18:30:19.000 052 33827.73 318.73 17126.24 88888.00 2020-02-21 18:30:20.000 052 33827.74 318.75 17126.26 37917.19 2020-02-21 18:30:21.000 052 33827.74 318.76 17126.30 88888.00 2020-02-21 18:30:22.000 052 33827.76 318.77 17126.29 88888.00 2020-02-21 18:30:23.000 052 33827.75 318.83 17126.26 88888.00 2020-02-21 18:30:24.000 052 33827.74 318.79 17126.25 88888.00 2020-02-21 18:30:25.000 052 33827.75 318.77 17126.22 37917.10 2020-02-21 18:30:26.000 052 33827.76 318.74 17126.26 88888.00 2020-02-21 18:30:27.000 052 33827.78 318.73 17126.26 88888.00 2020-02-21 18:30:28.000 052 33827.80 318.72 17126.25 88888.00 2020-02-21 18:30:29.000 052 33827.82 318.73 17126.30 88888.00 2020-02-21 18:30:30.000 052 33827.82 318.74 17126.27 37917.14 2020-02-21 18:30:31.000 052 33827.84 318.79 17126.27 88888.00 2020-02-21 18:30:32.000 052 33827.82 318.75 17126.29 88888.00 2020-02-21 18:30:33.000 052 33827.83 318.82 17126.31 88888.00 2020-02-21 18:30:34.000 052 33827.84 318.84 17126.32 88888.00 2020-02-21 18:30:35.000 052 33827.90 318.84 17126.28 37917.17 2020-02-21 18:30:36.000 052 33827.91 318.78 17126.29 88888.00 2020-02-21 18:30:37.000 052 33827.88 318.75 17126.28 88888.00 2020-02-21 18:30:38.000 052 33827.89 318.74 17126.28 88888.00 2020-02-21 18:30:39.000 052 33827.91 318.76 17126.29 88888.00 2020-02-21 18:30:40.000 052 33827.96 318.77 17126.25 37917.20 2020-02-21 18:30:41.000 052 33827.95 318.76 17126.25 88888.00 2020-02-21 18:30:42.000 052 33827.93 318.69 17126.27 88888.00 2020-02-21 18:30:43.000 052 33827.93 318.72 17126.26 88888.00 2020-02-21 18:30:44.000 052 33827.93 318.72 17126.23 88888.00 2020-02-21 18:30:45.000 052 33827.92 318.72 17126.23 37917.24 2020-02-21 18:30:46.000 052 33827.92 318.72 17126.23 88888.00 2020-02-21 18:30:47.000 052 33827.94 318.81 17126.23 88888.00 2020-02-21 18:30:48.000 052 33827.94 318.80 17126.23 88888.00 2020-02-21 18:30:49.000 052 33827.95 318.77 17126.22 88888.00 2020-02-21 18:30:50.000 052 33827.96 318.79 17126.19 37917.21 2020-02-21 18:30:51.000 052 33827.99 318.77 17126.21 88888.00 2020-02-21 18:30:52.000 052 33827.97 318.75 17126.21 88888.00 2020-02-21 18:30:53.000 052 33828.01 318.77 17126.24 88888.00 2020-02-21 18:30:54.000 052 33828.03 318.81 17126.24 88888.00 2020-02-21 18:30:55.000 052 33828.02 318.77 17126.23 37917.26 2020-02-21 18:30:56.000 052 33828.02 318.79 17126.24 88888.00 2020-02-21 18:30:57.000 052 33828.04 318.81 17126.26 88888.00 2020-02-21 18:30:58.000 052 33828.04 318.82 17126.26 88888.00 2020-02-21 18:30:59.000 052 33828.01 318.81 17126.27 88888.00 2020-02-21 18:31:00.000 052 33828.02 318.78 17126.28 37917.30 2020-02-21 18:31:01.000 052 33828.03 318.79 17126.32 88888.00 2020-02-21 18:31:02.000 052 33828.03 318.81 17126.31 88888.00 2020-02-21 18:31:03.000 052 33828.03 318.81 17126.29 88888.00 2020-02-21 18:31:04.000 052 33828.02 318.84 17126.32 88888.00 2020-02-21 18:31:05.000 052 33828.06 318.77 17126.31 37917.40 2020-02-21 18:31:06.000 052 33828.04 318.79 17126.25 88888.00 2020-02-21 18:31:07.000 052 33828.01 318.79 17126.24 88888.00 2020-02-21 18:31:08.000 052 33828.00 318.76 17126.26 88888.00 2020-02-21 18:31:09.000 052 33828.03 318.73 17126.25 88888.00 2020-02-21 18:31:10.000 052 33828.06 318.75 17126.22 37917.37 2020-02-21 18:31:11.000 052 33828.02 318.77 17126.20 88888.00 2020-02-21 18:31:12.000 052 33827.96 318.78 17126.21 88888.00 2020-02-21 18:31:13.000 052 33827.96 318.82 17126.21 88888.00 2020-02-21 18:31:14.000 052 33827.98 318.82 17126.21 88888.00 2020-02-21 18:31:15.000 052 33827.97 318.80 17126.22 37917.40 2020-02-21 18:31:16.000 052 33827.96 318.81 17126.23 88888.00 2020-02-21 18:31:17.000 052 33827.95 318.78 17126.23 88888.00 2020-02-21 18:31:18.000 052 33827.95 318.84 17126.23 88888.00 2020-02-21 18:31:19.000 052 33827.95 318.88 17126.20 88888.00 2020-02-21 18:31:20.000 052 33827.92 318.81 17126.22 37917.29 2020-02-21 18:31:21.000 052 33827.93 318.83 17126.22 88888.00 2020-02-21 18:31:22.000 052 33827.91 318.78 17126.24 88888.00 2020-02-21 18:31:23.000 052 33827.93 318.80 17126.29 88888.00 2020-02-21 18:31:24.000 052 33827.93 318.79 17126.31 88888.00 2020-02-21 18:31:25.000 052 33827.98 318.79 17126.26 37917.39 2020-02-21 18:31:26.000 052 33828.01 318.79 17126.24 88888.00 2020-02-21 18:31:27.000 052 33828.01 318.81 17126.23 88888.00 2020-02-21 18:31:28.000 052 33827.98 318.82 17126.21 88888.00 2020-02-21 18:31:29.000 052 33827.98 318.79 17126.20 88888.00 2020-02-21 18:31:30.000 052 33827.97 318.81 17126.22 37917.34 2020-02-21 18:31:31.000 052 33827.99 318.79 17126.22 88888.00 2020-02-21 18:31:32.000 052 33828.03 318.83 17126.28 88888.00 2020-02-21 18:31:33.000 052 33828.04 318.84 17126.25 88888.00 2020-02-21 18:31:34.000 052 33828.06 318.88 17126.27 88888.00 2020-02-21 18:31:35.000 052 33828.04 318.88 17126.25 37917.42 2020-02-21 18:31:36.000 052 33827.97 318.85 17126.24 88888.00 2020-02-21 18:31:37.000 052 33827.96 318.81 17126.23 88888.00 2020-02-21 18:31:38.000 052 33827.97 318.78 17126.23 88888.00 2020-02-21 18:31:39.000 052 33828.01 318.79 17126.24 88888.00 2020-02-21 18:31:40.000 052 33827.96 318.81 17126.24 37917.37 2020-02-21 18:31:41.000 052 33827.99 318.84 17126.26 88888.00 2020-02-21 18:31:42.000 052 33827.99 318.84 17126.28 88888.00 2020-02-21 18:31:43.000 052 33827.98 318.78 17126.29 88888.00 2020-02-21 18:31:44.000 052 33827.95 318.80 17126.28 88888.00 2020-02-21 18:31:45.000 052 33827.96 318.82 17126.27 37917.36 2020-02-21 18:31:46.000 052 33827.97 318.82 17126.30 88888.00 2020-02-21 18:31:47.000 052 33827.92 318.78 17126.26 88888.00 2020-02-21 18:31:48.000 052 33827.94 318.80 17126.23 88888.00 2020-02-21 18:31:49.000 052 33827.99 318.77 17126.27 88888.00 2020-02-21 18:31:50.000 052 33828.01 318.78 17126.29 37917.37 2020-02-21 18:31:51.000 052 33828.04 318.80 17126.30 88888.00 2020-02-21 18:31:52.000 052 33828.07 318.79 17126.25 88888.00 2020-02-21 18:31:53.000 052 33828.05 318.79 17126.24 88888.00 2020-02-21 18:31:54.000 052 33828.04 318.79 17126.24 88888.00 2020-02-21 18:31:55.000 052 33828.06 318.79 17126.24 37917.36 2020-02-21 18:31:56.000 052 33828.03 318.79 17126.22 88888.00 2020-02-21 18:31:57.000 052 33828.05 318.81 17126.25 88888.00 2020-02-21 18:31:58.000 052 33828.07 318.78 17126.24 88888.00 2020-02-21 18:31:59.000 052 33828.10 318.79 17126.21 88888.00 2020-02-21 18:32:00.000 052 33828.13 318.82 17126.20 37917.39 2020-02-21 18:32:01.000 052 33828.09 318.83 17126.19 88888.00 2020-02-21 18:32:02.000 052 33828.06 318.83 17126.23 88888.00 2020-02-21 18:32:03.000 052 33828.07 318.84 17126.20 88888.00 2020-02-21 18:32:04.000 052 33828.07 318.81 17126.18 88888.00 2020-02-21 18:32:05.000 052 33828.06 318.81 17126.23 37917.42 2020-02-21 18:32:06.000 052 33828.05 318.84 17126.21 88888.00 2020-02-21 18:32:07.000 052 33828.07 318.87 17126.25 88888.00 2020-02-21 18:32:08.000 052 33828.06 318.89 17126.26 88888.00 2020-02-21 18:32:09.000 052 33828.06 318.86 17126.25 88888.00 2020-02-21 18:32:10.000 052 33828.07 318.79 17126.26 37917.50 2020-02-21 18:32:11.000 052 33828.01 318.78 17126.22 88888.00 2020-02-21 18:32:12.000 052 33827.98 318.77 17126.22 88888.00 2020-02-21 18:32:13.000 052 33827.99 318.80 17126.21 88888.00 2020-02-21 18:32:14.000 052 33828.01 318.80 17126.22 88888.00 2020-02-21 18:32:15.000 052 33828.02 318.79 17126.23 37917.45 2020-02-21 18:32:16.000 052 33828.02 318.75 17126.23 88888.00 2020-02-21 18:32:17.000 052 33828.01 318.80 17126.25 88888.00 2020-02-21 18:32:18.000 052 33828.05 318.88 17126.26 88888.00 2020-02-21 18:32:19.000 052 33828.00 318.85 17126.28 88888.00 2020-02-21 18:32:20.000 052 33827.97 318.84 17126.25 37917.43 2020-02-21 18:32:21.000 052 33827.93 318.84 17126.30 88888.00 2020-02-21 18:32:22.000 052 33827.95 318.80 17126.30 88888.00 2020-02-21 18:32:23.000 052 33827.96 318.82 17126.30 88888.00 2020-02-21 18:32:24.000 052 33827.97 318.86 17126.32 88888.00 2020-02-21 18:32:25.000 052 33827.94 318.86 17126.31 37917.33 2020-02-21 18:32:26.000 052 33827.92 318.86 17126.30 88888.00 2020-02-21 18:32:27.000 052 33827.92 318.87 17126.29 88888.00 2020-02-21 18:32:28.000 052 33827.93 318.86 17126.30 88888.00 2020-02-21 18:32:29.000 052 33827.93 318.85 17126.28 88888.00 2020-02-21 18:32:30.000 052 33827.96 318.86 17126.26 37917.33 2020-02-21 18:32:31.000 052 33827.91 318.92 17126.25 88888.00 2020-02-21 18:32:32.000 052 33827.92 318.88 17126.24 88888.00 2020-02-21 18:32:33.000 052 33827.93 318.88 17126.22 88888.00 2020-02-21 18:32:34.000 052 33827.91 318.84 17126.25 88888.00 2020-02-21 18:32:35.000 052 33827.89 318.83 17126.26 37917.39 2020-02-21 18:32:36.000 052 33827.89 318.85 17126.26 88888.00 2020-02-21 18:32:37.000 052 33827.94 318.86 17126.27 88888.00 2020-02-21 18:32:38.000 052 33827.98 318.81 17126.25 88888.00 2020-02-21 18:32:39.000 052 33827.97 318.81 17126.25 88888.00 2020-02-21 18:32:40.000 052 33827.96 318.78 17126.25 37917.33 2020-02-21 18:32:41.000 052 33827.98 318.77 17126.25 88888.00 2020-02-21 18:32:42.000 052 33827.97 318.77 17126.22 88888.00 2020-02-21 18:32:43.000 052 33828.02 318.81 17126.23 88888.00 2020-02-21 18:32:44.000 052 33828.02 318.76 17126.24 88888.00 2020-02-21 18:32:45.000 052 33827.97 318.79 17126.21 37917.40 2020-02-21 18:32:46.000 052 33827.95 318.82 17126.21 88888.00 2020-02-21 18:32:47.000 052 33827.94 318.81 17126.23 88888.00 2020-02-21 18:32:48.000 052 33827.97 318.84 17126.24 88888.00 2020-02-21 18:32:49.000 052 33827.97 318.83 17126.20 88888.00 2020-02-21 18:32:50.000 052 33827.92 318.85 17126.21 37917.39 2020-02-21 18:32:51.000 052 33827.95 318.85 17126.21 88888.00 2020-02-21 18:32:52.000 052 33827.96 318.86 17126.21 88888.00 2020-02-21 18:32:53.000 052 33827.99 318.83 17126.20 88888.00 2020-02-21 18:32:54.000 052 33827.98 318.86 17126.21 88888.00 2020-02-21 18:32:55.000 052 33827.94 318.83 17126.22 37917.35 2020-02-21 18:32:56.000 052 33827.92 318.79 17126.22 88888.00 2020-02-21 18:32:57.000 052 33827.93 318.77 17126.22 88888.00 2020-02-21 18:32:58.000 052 33827.95 318.79 17126.21 88888.00 2020-02-21 18:32:59.000 052 33827.95 318.80 17126.22 88888.00 2020-02-21 18:33:00.000 052 33827.98 318.77 17126.24 37917.36 2020-02-21 18:33:01.000 052 33827.99 318.76 17126.23 88888.00 2020-02-21 18:33:02.000 052 33827.99 318.72 17126.21 88888.00 2020-02-21 18:33:03.000 052 33827.99 318.73 17126.21 88888.00 2020-02-21 18:33:04.000 052 33827.99 318.73 17126.21 88888.00 2020-02-21 18:33:05.000 052 33828.03 318.74 17126.21 37917.34 2020-02-21 18:33:06.000 052 33828.05 318.75 17126.21 88888.00 2020-02-21 18:33:07.000 052 33828.09 318.71 17126.22 88888.00 2020-02-21 18:33:08.000 052 33828.07 318.73 17126.18 88888.00 2020-02-21 18:33:09.000 052 33828.07 318.78 17126.19 88888.00 2020-02-21 18:33:10.000 052 33828.08 318.80 17126.24 37917.43 2020-02-21 18:33:11.000 052 33828.09 318.80 17126.26 88888.00 2020-02-21 18:33:12.000 052 33828.07 318.78 17126.24 88888.00 2020-02-21 18:33:13.000 052 33828.04 318.78 17126.21 88888.00 2020-02-21 18:33:14.000 052 33828.02 318.78 17126.25 88888.00 2020-02-21 18:33:15.000 052 33828.01 318.78 17126.28 37917.45 2020-02-21 18:33:16.000 052 33828.01 318.77 17126.25 88888.00 2020-02-21 18:33:17.000 052 33827.98 318.78 17126.27 88888.00 2020-02-21 18:33:18.000 052 33827.97 318.78 17126.22 88888.00 2020-02-21 18:33:19.000 052 33827.95 318.76 17126.19 88888.00 2020-02-21 18:33:20.000 052 33827.96 318.71 17126.16 37917.35 2020-02-21 18:33:21.000 052 33827.98 318.70 17126.18 88888.00 2020-02-21 18:33:22.000 052 33828.02 318.73 17126.19 88888.00 2020-02-21 18:33:23.000 052 33828.05 318.72 17126.20 88888.00 2020-02-21 18:33:24.000 052 33828.06 318.74 17126.21 88888.00 2020-02-21 18:33:25.000 052 33828.07 318.74 17126.21 37917.46 2020-02-21 18:33:26.000 052 33828.08 318.74 17126.21 88888.00 2020-02-21 18:33:27.000 052 33828.06 318.74 17126.24 88888.00 2020-02-21 18:33:28.000 052 33828.05 318.76 17126.29 88888.00 2020-02-21 18:33:29.000 052 33828.07 318.70 17126.27 88888.00 2020-02-21 18:33:30.000 052 33828.11 318.73 17126.26 37917.47 2020-02-21 18:33:31.000 052 33828.10 318.75 17126.25 88888.00 2020-02-21 18:33:32.000 052 33828.09 318.72 17126.25 88888.00 2020-02-21 18:33:33.000 052 33828.09 318.70 17126.28 88888.00 2020-02-21 18:33:34.000 052 33828.08 318.68 17126.25 88888.00 2020-02-21 18:33:35.000 052 33828.09 318.70 17126.25 37917.50 2020-02-21 18:33:36.000 052 33828.09 318.72 17126.26 88888.00 2020-02-21 18:33:37.000 052 33828.12 318.71 17126.29 88888.00 2020-02-21 18:33:38.000 052 33828.11 318.67 17126.27 88888.00 2020-02-21 18:33:39.000 052 33828.12 318.71 17126.23 88888.00 2020-02-21 18:33:40.000 052 33828.12 318.73 17126.21 37917.52 2020-02-21 18:33:41.000 052 33828.12 318.73 17126.22 88888.00 2020-02-21 18:33:42.000 052 33828.08 318.71 17126.20 88888.00 2020-02-21 18:33:43.000 052 33828.07 318.71 17126.21 88888.00 2020-02-21 18:33:44.000 052 33828.10 318.77 17126.22 88888.00 2020-02-21 18:33:45.000 052 33828.13 318.79 17126.25 37917.40 2020-02-21 18:33:46.000 052 33828.14 318.80 17126.27 88888.00 2020-02-21 18:33:47.000 052 33828.10 318.76 17126.26 88888.00 2020-02-21 18:33:48.000 052 33828.09 318.72 17126.21 88888.00 2020-02-21 18:33:49.000 052 33828.08 318.72 17126.18 88888.00 2020-02-21 18:33:50.000 052 33828.08 318.73 17126.18 37917.39 2020-02-21 18:33:51.000 052 33828.10 318.74 17126.20 88888.00 2020-02-21 18:33:52.000 052 33828.08 318.70 17126.25 88888.00 2020-02-21 18:33:53.000 052 33828.07 318.66 17126.26 88888.00 2020-02-21 18:33:54.000 052 33828.08 318.66 17126.27 88888.00 2020-02-21 18:33:55.000 052 33828.08 318.73 17126.27 37917.41 2020-02-21 18:33:56.000 052 33828.07 318.69 17126.26 88888.00 2020-02-21 18:33:57.000 052 33828.13 318.66 17126.27 88888.00 2020-02-21 18:33:58.000 052 33828.17 318.70 17126.25 88888.00 2020-02-21 18:33:59.000 052 33828.14 318.70 17126.26 88888.00 2020-02-21 18:34:00.000 052 33828.17 318.71 17126.24 37917.41 2020-02-21 18:34:01.000 052 33828.15 318.72 17126.22 88888.00 2020-02-21 18:34:02.000 052 33828.17 318.70 17126.21 88888.00 2020-02-21 18:34:03.000 052 33828.15 318.69 17126.22 88888.00 2020-02-21 18:34:04.000 052 33828.18 318.68 17126.25 88888.00 2020-02-21 18:34:05.000 052 33828.18 318.67 17126.26 37917.53 2020-02-21 18:34:06.000 052 33828.17 318.70 17126.23 88888.00 2020-02-21 18:34:07.000 052 33828.15 318.72 17126.22 88888.00 2020-02-21 18:34:08.000 052 33828.18 318.65 17126.22 88888.00 2020-02-21 18:34:09.000 052 33828.21 318.68 17126.20 88888.00 2020-02-21 18:34:10.000 052 33828.20 318.67 17126.22 37917.56 2020-02-21 18:34:11.000 052 33828.22 318.63 17126.23 88888.00 2020-02-21 18:34:12.000 052 33828.24 318.60 17126.23 88888.00 2020-02-21 18:34:13.000 052 33828.24 318.61 17126.26 88888.00 2020-02-21 18:34:14.000 052 33828.22 318.63 17126.22 88888.00 2020-02-21 18:34:15.000 052 33828.21 318.62 17126.19 37917.57 2020-02-21 18:34:16.000 052 33828.23 318.61 17126.22 88888.00 2020-02-21 18:34:17.000 052 33828.24 318.62 17126.23 88888.00 2020-02-21 18:34:18.000 052 33828.27 318.65 17126.25 88888.00 2020-02-21 18:34:19.000 052 33828.27 318.66 17126.24 88888.00 2020-02-21 18:34:20.000 052 33828.26 318.62 17126.22 37917.52 2020-02-21 18:34:21.000 052 33828.20 318.63 17126.21 88888.00 2020-02-21 18:34:22.000 052 33828.21 318.63 17126.23 88888.00 2020-02-21 18:34:23.000 052 33828.24 318.65 17126.24 88888.00 2020-02-21 18:34:24.000 052 33828.25 318.64 17126.24 88888.00 2020-02-21 18:34:25.000 052 33828.24 318.62 17126.21 37917.55 2020-02-21 18:34:26.000 052 33828.21 318.61 17126.21 88888.00 2020-02-21 18:34:27.000 052 33828.19 318.61 17126.23 88888.00 2020-02-21 18:34:28.000 052 33828.20 318.63 17126.23 88888.00 2020-02-21 18:34:29.000 052 33828.22 318.67 17126.23 88888.00 2020-02-21 18:34:30.000 052 33828.26 318.65 17126.23 37917.49 2020-02-21 18:34:31.000 052 33828.24 318.66 17126.24 88888.00 2020-02-21 18:34:32.000 052 33828.25 318.66 17126.25 88888.00 2020-02-21 18:34:33.000 052 33828.29 318.64 17126.25 88888.00 2020-02-21 18:34:34.000 052 33828.30 318.67 17126.23 88888.00 2020-02-21 18:34:35.000 052 33828.30 318.65 17126.22 37917.65 2020-02-21 18:34:36.000 052 33828.30 318.65 17126.19 88888.00 2020-02-21 18:34:37.000 052 33828.31 318.66 17126.22 88888.00 2020-02-21 18:34:38.000 052 33828.29 318.66 17126.22 88888.00 2020-02-21 18:34:39.000 052 33828.33 318.62 17126.23 88888.00 2020-02-21 18:34:40.000 052 33828.34 318.59 17126.21 37917.62 2020-02-21 18:34:41.000 052 33828.37 318.57 17126.24 88888.00 2020-02-21 18:34:42.000 052 33828.37 318.59 17126.22 88888.00 2020-02-21 18:34:43.000 052 33828.37 318.56 17126.22 88888.00 2020-02-21 18:34:44.000 052 33828.35 318.55 17126.22 88888.00 2020-02-21 18:34:45.000 052 33828.37 318.54 17126.22 37917.63 2020-02-21 18:34:46.000 052 33828.37 318.55 17126.23 88888.00 2020-02-21 18:34:47.000 052 33828.40 318.55 17126.25 88888.00 2020-02-21 18:34:48.000 052 33828.34 318.56 17126.20 88888.00 2020-02-21 18:34:49.000 052 33828.35 318.59 17126.18 88888.00 2020-02-21 18:34:50.000 052 33828.37 318.61 17126.18 37917.66 2020-02-21 18:34:51.000 052 33828.37 318.60 17126.24 88888.00 2020-02-21 18:34:52.000 052 33828.36 318.59 17126.27 88888.00 2020-02-21 18:34:53.000 052 33828.35 318.62 17126.30 88888.00 2020-02-21 18:34:54.000 052 33828.36 318.64 17126.28 88888.00 2020-02-21 18:34:55.000 052 33828.31 318.62 17126.29 37917.65 2020-02-21 18:34:56.000 052 33828.36 318.63 17126.31 88888.00 2020-02-21 18:34:57.000 052 33828.37 318.64 17126.31 88888.00 2020-02-21 18:34:58.000 052 33828.35 318.64 17126.28 88888.00 2020-02-21 18:34:59.000 052 33828.39 318.62 17126.28 88888.00 2020-02-21 18:35:00.000 052 33828.42 318.58 17126.28 37917.69 2020-02-21 18:35:01.000 052 33828.41 318.59 17126.26 88888.00 2020-02-21 18:35:02.000 052 33828.43 318.56 17126.27 88888.00 2020-02-21 18:35:03.000 052 33828.45 318.55 17126.23 88888.00 2020-02-21 18:35:04.000 052 33828.45 318.58 17126.21 88888.00 2020-02-21 18:35:05.000 052 33828.47 318.58 17126.20 37917.80 2020-02-21 18:35:06.000 052 33828.50 318.55 17126.19 88888.00 2020-02-21 18:35:07.000 052 33828.52 318.51 17126.22 88888.00 2020-02-21 18:35:08.000 052 33828.55 318.47 17126.23 88888.00 2020-02-21 18:35:09.000 052 33828.55 318.49 17126.22 88888.00 2020-02-21 18:35:10.000 052 33828.55 318.51 17126.28 37917.75 2020-02-21 18:35:11.000 052 33828.57 318.54 17126.28 88888.00 2020-02-21 18:35:12.000 052 33828.53 318.52 17126.25 88888.00 2020-02-21 18:35:13.000 052 33828.53 318.52 17126.26 88888.00 2020-02-21 18:35:14.000 052 33828.51 318.52 17126.26 88888.00 2020-02-21 18:35:15.000 052 33828.50 318.55 17126.25 37917.83 2020-02-21 18:35:16.000 052 33828.48 318.56 17126.27 88888.00 2020-02-21 18:35:17.000 052 33828.44 318.52 17126.28 88888.00 2020-02-21 18:35:18.000 052 33828.43 318.53 17126.26 88888.00 2020-02-21 18:35:19.000 052 33828.44 318.54 17126.24 88888.00 2020-02-21 18:35:20.000 052 33828.46 318.54 17126.26 37917.69 2020-02-21 18:35:21.000 052 33828.42 318.56 17126.22 88888.00 2020-02-21 18:35:22.000 052 33828.41 318.61 17126.19 88888.00 2020-02-21 18:35:23.000 052 33828.39 318.60 17126.24 88888.00 2020-02-21 18:35:24.000 052 33828.42 318.61 17126.25 88888.00 2020-02-21 18:35:25.000 052 33828.41 318.59 17126.25 37917.67 2020-02-21 18:35:26.000 052 33828.42 318.59 17126.28 88888.00 2020-02-21 18:35:27.000 052 33828.43 318.62 17126.25 88888.00 2020-02-21 18:35:28.000 052 33828.45 318.60 17126.29 88888.00 2020-02-21 18:35:29.000 052 33828.46 318.57 17126.26 88888.00 2020-02-21 18:35:30.000 052 33828.43 318.56 17126.29 37917.70 2020-02-21 18:35:31.000 052 33828.45 318.52 17126.28 88888.00 2020-02-21 18:35:32.000 052 33828.48 318.51 17126.29 88888.00 2020-02-21 18:35:33.000 052 33828.48 318.57 17126.25 88888.00 2020-02-21 18:35:34.000 052 33828.48 318.59 17126.30 88888.00 2020-02-21 18:35:35.000 052 33828.49 318.58 17126.28 37917.77 2020-02-21 18:35:36.000 052 33828.53 318.58 17126.27 88888.00 2020-02-21 18:35:37.000 052 33828.54 318.57 17126.25 88888.00 2020-02-21 18:35:38.000 052 33828.52 318.54 17126.24 88888.00 2020-02-21 18:35:39.000 052 33828.52 318.54 17126.24 88888.00 2020-02-21 18:35:40.000 052 33828.56 318.55 17126.26 37917.72 2020-02-21 18:35:41.000 052 33828.53 318.59 17126.26 88888.00 2020-02-21 18:35:42.000 052 33828.57 318.61 17126.27 88888.00 2020-02-21 18:35:43.000 052 33828.57 318.59 17126.25 88888.00 2020-02-21 18:35:44.000 052 33828.60 318.53 17126.25 88888.00 2020-02-21 18:35:45.000 052 33828.63 318.55 17126.26 37917.83 2020-02-21 18:35:46.000 052 33828.62 318.53 17126.25 88888.00 2020-02-21 18:35:47.000 052 33828.60 318.56 17126.26 88888.00 2020-02-21 18:35:48.000 052 33828.57 318.52 17126.25 88888.00 2020-02-21 18:35:49.000 052 33828.58 318.54 17126.26 88888.00 2020-02-21 18:35:50.000 052 33828.59 318.58 17126.28 37917.86 2020-02-21 18:35:51.000 052 33828.58 318.59 17126.29 88888.00 2020-02-21 18:35:52.000 052 33828.58 318.57 17126.31 88888.00 2020-02-21 18:35:53.000 052 33828.59 318.53 17126.28 88888.00 2020-02-21 18:35:54.000 052 33828.62 318.52 17126.28 88888.00 2020-02-21 18:35:55.000 052 33828.60 318.53 17126.25 37917.91 2020-02-21 18:35:56.000 052 33828.59 318.49 17126.22 88888.00 2020-02-21 18:35:57.000 052 33828.58 318.52 17126.27 88888.00 2020-02-21 18:35:58.000 052 33828.57 318.51 17126.27 88888.00 2020-02-21 18:35:59.000 052 33828.63 318.53 17126.25 88888.00 2020-02-21 18:36:00.000 052 33828.62 318.51 17126.27 37917.81 2020-02-21 18:36:01.000 052 33828.64 318.50 17126.29 88888.00 2020-02-21 18:36:02.000 052 33828.62 318.56 17126.29 88888.00 2020-02-21 18:36:03.000 052 33828.63 318.56 17126.29 88888.00 2020-02-21 18:36:04.000 052 33828.62 318.51 17126.29 88888.00 2020-02-21 18:36:05.000 052 33828.64 318.47 17126.29 37917.90 2020-02-21 18:36:06.000 052 33828.62 318.46 17126.26 88888.00 2020-02-21 18:36:07.000 052 33828.63 318.49 17126.31 88888.00 2020-02-21 18:36:08.000 052 33828.62 318.53 17126.31 88888.00 2020-02-21 18:36:09.000 052 33828.63 318.52 17126.34 88888.00 2020-02-21 18:36:10.000 052 33828.61 318.50 17126.31 37917.89 2020-02-21 18:36:11.000 052 33828.64 318.47 17126.30 88888.00 2020-02-21 18:36:12.000 052 33828.67 318.49 17126.28 88888.00 2020-02-21 18:36:13.000 052 33828.70 318.53 17126.29 88888.00 2020-02-21 18:36:14.000 052 33828.64 318.51 17126.29 88888.00 2020-02-21 18:36:15.000 052 33828.70 318.51 17126.28 37917.96 2020-02-21 18:36:16.000 052 33828.70 318.50 17126.28 88888.00 2020-02-21 18:36:17.000 052 33828.74 318.48 17126.26 88888.00 2020-02-21 18:36:18.000 052 33828.76 318.48 17126.23 88888.00 2020-02-21 18:36:19.000 052 33828.78 318.51 17126.25 88888.00 2020-02-21 18:36:20.000 052 33828.77 318.53 17126.27 37917.98 2020-02-21 18:36:21.000 052 33828.77 318.50 17126.24 88888.00 2020-02-21 18:36:22.000 052 33828.74 318.48 17126.28 88888.00 2020-02-21 18:36:23.000 052 33828.74 318.47 17126.27 88888.00 2020-02-21 18:36:24.000 052 33828.77 318.52 17126.23 88888.00 2020-02-21 18:36:25.000 052 33828.79 318.50 17126.24 37918.02 2020-02-21 18:36:26.000 052 33828.75 318.54 17126.23 88888.00 2020-02-21 18:36:27.000 052 33828.70 318.56 17126.22 88888.00 2020-02-21 18:36:28.000 052 33828.67 318.59 17126.22 88888.00 2020-02-21 18:36:29.000 052 33828.67 318.53 17126.20 88888.00 2020-02-21 18:36:30.000 052 33828.66 318.59 17126.22 37918.07 2020-02-21 18:36:31.000 052 33828.70 318.64 17126.25 88888.00 2020-02-21 18:36:32.000 052 33828.74 318.65 17126.28 88888.00 2020-02-21 18:36:33.000 052 33828.72 318.64 17126.25 88888.00 2020-02-21 18:36:34.000 052 33828.69 318.59 17126.25 88888.00 2020-02-21 18:36:35.000 052 33828.69 318.56 17126.27 37918.05 2020-02-21 18:36:36.000 052 33828.71 318.56 17126.22 88888.00 2020-02-21 18:36:37.000 052 33828.76 318.57 17126.28 88888.00 2020-02-21 18:36:38.000 052 33828.77 318.56 17126.28 88888.00 2020-02-21 18:36:39.000 052 33828.82 318.57 17126.29 88888.00 2020-02-21 18:36:40.000 052 33828.81 318.55 17126.27 37918.08 2020-02-21 18:36:41.000 052 33828.78 318.53 17126.27 88888.00 2020-02-21 18:36:42.000 052 33828.78 318.54 17126.28 88888.00 2020-02-21 18:36:43.000 052 33828.77 318.53 17126.26 88888.00 2020-02-21 18:36:44.000 052 33828.80 318.53 17126.23 88888.00 2020-02-21 18:36:45.000 052 33828.83 318.51 17126.25 37918.02 2020-02-21 18:36:46.000 052 33828.83 318.51 17126.29 88888.00 2020-02-21 18:36:47.000 052 33828.83 318.54 17126.28 88888.00 2020-02-21 18:36:48.000 052 33828.80 318.52 17126.30 88888.00 2020-02-21 18:36:49.000 052 33828.81 318.53 17126.34 88888.00 2020-02-21 18:36:50.000 052 33828.75 318.53 17126.35 37917.99 2020-02-21 18:36:51.000 052 33828.76 318.51 17126.34 88888.00 2020-02-21 18:36:52.000 052 33828.76 318.47 17126.31 88888.00 2020-02-21 18:36:53.000 052 33828.78 318.51 17126.35 88888.00 2020-02-21 18:36:54.000 052 33828.80 318.50 17126.34 88888.00 2020-02-21 18:36:55.000 052 33828.78 318.48 17126.33 37917.98 2020-02-21 18:36:56.000 052 33828.78 318.53 17126.34 88888.00 2020-02-21 18:36:57.000 052 33828.72 318.54 17126.33 88888.00 2020-02-21 18:36:58.000 052 33828.70 318.56 17126.30 88888.00 2020-02-21 18:36:59.000 052 33828.71 318.60 17126.29 88888.00 2020-02-21 18:37:00.000 052 33828.72 318.59 17126.28 37918.08 2020-02-21 18:37:01.000 052 33828.72 318.60 17126.27 88888.00 2020-02-21 18:37:02.000 052 33828.71 318.60 17126.29 88888.00 2020-02-21 18:37:03.000 052 33828.70 318.59 17126.32 88888.00 2020-02-21 18:37:04.000 052 33828.71 318.60 17126.35 88888.00 2020-02-21 18:37:05.000 052 33828.70 318.60 17126.35 37917.97 2020-02-21 18:37:06.000 052 33828.67 318.58 17126.36 88888.00 2020-02-21 18:37:07.000 052 33828.73 318.60 17126.38 88888.00 2020-02-21 18:37:08.000 052 33828.74 318.57 17126.34 88888.00 2020-02-21 18:37:09.000 052 33828.74 318.58 17126.33 88888.00 2020-02-21 18:37:10.000 052 33828.73 318.57 17126.31 37918.08 2020-02-21 18:37:11.000 052 33828.75 318.59 17126.31 88888.00 2020-02-21 18:37:12.000 052 33828.74 318.59 17126.33 88888.00 2020-02-21 18:37:13.000 052 33828.77 318.57 17126.33 88888.00 2020-02-21 18:37:14.000 052 33828.76 318.56 17126.33 88888.00 2020-02-21 18:37:15.000 052 33828.77 318.59 17126.32 37918.09 2020-02-21 18:37:16.000 052 33828.79 318.60 17126.37 88888.00 2020-02-21 18:37:17.000 052 33828.77 318.58 17126.38 88888.00 2020-02-21 18:37:18.000 052 33828.75 318.64 17126.33 88888.00 2020-02-21 18:37:19.000 052 33828.74 318.67 17126.32 88888.00 2020-02-21 18:37:20.000 052 33828.76 318.66 17126.31 37918.11 2020-02-21 18:37:21.000 052 33828.78 318.61 17126.30 88888.00 2020-02-21 18:37:22.000 052 33828.80 318.63 17126.32 88888.00 2020-02-21 18:37:23.000 052 33828.81 318.65 17126.31 88888.00 2020-02-21 18:37:24.000 052 33828.81 318.66 17126.34 88888.00 2020-02-21 18:37:25.000 052 33828.83 318.65 17126.35 37918.08 2020-02-21 18:37:26.000 052 33828.84 318.68 17126.34 88888.00 2020-02-21 18:37:27.000 052 33828.85 318.68 17126.31 88888.00 2020-02-21 18:37:28.000 052 33828.84 318.67 17126.30 88888.00 2020-02-21 18:37:29.000 052 33828.88 318.67 17126.32 88888.00 2020-02-21 18:37:30.000 052 33828.85 318.66 17126.28 37918.13 2020-02-21 18:37:31.000 052 33828.81 318.63 17126.24 88888.00 2020-02-21 18:37:32.000 052 33828.79 318.60 17126.31 88888.00 2020-02-21 18:37:33.000 052 33828.86 318.58 17126.36 88888.00 2020-02-21 18:37:34.000 052 33828.86 318.55 17126.34 88888.00 2020-02-21 18:37:35.000 052 33828.89 318.55 17126.28 37918.07 2020-02-21 18:37:36.000 052 33828.86 318.59 17126.30 88888.00 2020-02-21 18:37:37.000 052 33828.87 318.61 17126.35 88888.00 2020-02-21 18:37:38.000 052 33828.90 318.60 17126.31 88888.00 2020-02-21 18:37:39.000 052 33828.93 318.62 17126.28 88888.00 2020-02-21 18:37:40.000 052 33828.90 318.62 17126.27 37918.08 2020-02-21 18:37:41.000 052 33828.90 318.61 17126.28 88888.00 2020-02-21 18:37:42.000 052 33828.87 318.56 17126.27 88888.00 2020-02-21 18:37:43.000 052 33828.88 318.60 17126.30 88888.00 2020-02-21 18:37:44.000 052 33828.84 318.65 17126.33 88888.00 2020-02-21 18:37:45.000 052 33828.85 318.65 17126.35 37918.11 2020-02-21 18:37:46.000 052 33828.83 318.63 17126.32 88888.00 2020-02-21 18:37:47.000 052 33828.85 318.66 17126.28 88888.00 2020-02-21 18:37:48.000 052 33828.87 318.67 17126.30 88888.00 2020-02-21 18:37:49.000 052 33828.85 318.67 17126.32 88888.00 2020-02-21 18:37:50.000 052 33828.83 318.73 17126.30 37918.11 2020-02-21 18:37:51.000 052 33828.81 318.73 17126.32 88888.00 2020-02-21 18:37:52.000 052 33828.74 318.71 17126.33 88888.00 2020-02-21 18:37:53.000 052 33828.77 318.74 17126.28 88888.00 2020-02-21 18:37:54.000 052 33828.78 318.75 17126.30 88888.00 2020-02-21 18:37:55.000 052 33828.82 318.75 17126.32 37918.07 2020-02-21 18:37:56.000 052 33828.81 318.73 17126.34 88888.00 2020-02-21 18:37:57.000 052 33828.76 318.73 17126.33 88888.00 2020-02-21 18:37:58.000 052 33828.74 318.72 17126.34 88888.00 2020-02-21 18:37:59.000 052 33828.74 318.70 17126.33 88888.00 2020-02-21 18:38:00.000 052 33828.74 318.76 17126.32 37918.07 2020-02-21 18:38:01.000 052 33828.74 318.80 17126.33 88888.00 2020-02-21 18:38:02.000 052 33828.71 318.77 17126.31 88888.00 2020-02-21 18:38:03.000 052 33828.68 318.77 17126.29 88888.00 2020-02-21 18:38:04.000 052 33828.69 318.75 17126.32 88888.00 2020-02-21 18:38:05.000 052 33828.73 318.77 17126.33 37918.11 2020-02-21 18:38:06.000 052 33828.74 318.77 17126.31 88888.00 2020-02-21 18:38:07.000 052 33828.76 318.81 17126.30 88888.00 2020-02-21 18:38:08.000 052 33828.74 318.79 17126.30 88888.00 2020-02-21 18:38:09.000 052 33828.76 318.77 17126.26 88888.00 2020-02-21 18:38:10.000 052 33828.75 318.77 17126.30 37918.08 2020-02-21 18:38:11.000 052 33828.77 318.77 17126.28 88888.00 2020-02-21 18:38:12.000 052 33828.78 318.77 17126.27 88888.00 2020-02-21 18:38:13.000 052 33828.79 318.81 17126.27 88888.00 2020-02-21 18:38:14.000 052 33828.82 318.77 17126.31 88888.00 2020-02-21 18:38:15.000 052 33828.82 318.71 17126.34 37918.09 2020-02-21 18:38:16.000 052 33828.80 318.74 17126.34 88888.00 2020-02-21 18:38:17.000 052 33828.79 318.74 17126.35 88888.00 2020-02-21 18:38:18.000 052 33828.83 318.78 17126.32 88888.00 2020-02-21 18:38:19.000 052 33828.84 318.82 17126.29 88888.00 2020-02-21 18:38:20.000 052 33828.87 318.81 17126.29 37918.20 2020-02-21 18:38:21.000 052 33828.93 318.76 17126.30 88888.00 2020-02-21 18:38:22.000 052 33828.90 318.77 17126.27 88888.00 2020-02-21 18:38:23.000 052 33828.89 318.78 17126.26 88888.00 2020-02-21 18:38:24.000 052 33828.90 318.78 17126.30 88888.00 2020-02-21 18:38:25.000 052 33828.89 318.77 17126.31 37918.20 2020-02-21 18:38:26.000 052 33828.88 318.76 17126.28 88888.00 2020-02-21 18:38:27.000 052 33828.89 318.74 17126.28 88888.00 2020-02-21 18:38:28.000 052 33828.86 318.71 17126.30 88888.00 2020-02-21 18:38:29.000 052 33828.87 318.74 17126.31 88888.00 2020-02-21 18:38:30.000 052 33828.83 318.76 17126.32 37918.20 2020-02-21 18:38:31.000 052 33828.87 318.78 17126.34 88888.00 2020-02-21 18:38:32.000 052 33828.90 318.77 17126.29 88888.00 2020-02-21 18:38:33.000 052 33828.86 318.79 17126.32 88888.00 2020-02-21 18:38:34.000 052 33828.82 318.78 17126.29 88888.00 2020-02-21 18:38:35.000 052 33828.87 318.78 17126.28 37918.28 2020-02-21 18:38:36.000 052 33828.90 318.78 17126.29 88888.00 2020-02-21 18:38:37.000 052 33828.93 318.81 17126.34 88888.00 2020-02-21 18:38:38.000 052 33828.95 318.81 17126.31 88888.00 2020-02-21 18:38:39.000 052 33828.89 318.79 17126.33 88888.00 2020-02-21 18:38:40.000 052 33828.87 318.82 17126.32 37918.27 2020-02-21 18:38:41.000 052 33828.90 318.83 17126.31 88888.00 2020-02-21 18:38:42.000 052 33828.90 318.83 17126.30 88888.00 2020-02-21 18:38:43.000 052 33828.95 318.87 17126.30 88888.00 2020-02-21 18:38:44.000 052 33828.88 318.82 17126.28 88888.00 2020-02-21 18:38:45.000 052 33828.89 318.78 17126.31 37918.30 2020-02-21 18:38:46.000 052 33828.91 318.77 17126.28 88888.00 2020-02-21 18:38:47.000 052 33828.91 318.79 17126.29 88888.00 2020-02-21 18:38:48.000 052 33828.93 318.81 17126.32 88888.00 2020-02-21 18:38:49.000 052 33828.92 318.82 17126.32 88888.00 2020-02-21 18:38:50.000 052 33828.95 318.84 17126.30 37918.30 2020-02-21 18:38:51.000 052 33828.96 318.91 17126.30 88888.00 2020-02-21 18:38:52.000 052 33828.95 318.86 17126.29 88888.00 2020-02-21 18:38:53.000 052 33828.95 318.80 17126.29 88888.00 2020-02-21 18:38:54.000 052 33828.95 318.76 17126.28 88888.00 2020-02-21 18:38:55.000 052 33828.96 318.79 17126.28 37918.32 2020-02-21 18:38:56.000 052 33829.00 318.75 17126.29 88888.00 2020-02-21 18:38:57.000 052 33829.05 318.76 17126.31 88888.00 2020-02-21 18:38:58.000 052 33829.01 318.76 17126.35 88888.00 2020-02-21 18:38:59.000 052 33829.00 318.83 17126.36 88888.00 2020-02-21 18:39:00.000 052 33829.03 318.82 17126.35 37918.25 2020-02-21 18:39:01.000 052 33829.04 318.83 17126.31 88888.00 2020-02-21 18:39:02.000 052 33829.04 318.81 17126.33 88888.00 2020-02-21 18:39:03.000 052 33829.04 318.84 17126.33 88888.00 2020-02-21 18:39:04.000 052 33829.05 318.84 17126.34 88888.00 2020-02-21 18:39:05.000 052 33829.10 318.82 17126.35 37918.37 2020-02-21 18:39:06.000 052 33829.09 318.78 17126.35 88888.00 2020-02-21 18:39:07.000 052 33829.09 318.83 17126.37 88888.00 2020-02-21 18:39:08.000 052 33829.08 318.84 17126.36 88888.00 2020-02-21 18:39:09.000 052 33829.08 318.84 17126.35 88888.00 2020-02-21 18:39:10.000 052 33829.04 318.85 17126.33 37918.37 2020-02-21 18:39:11.000 052 33829.02 318.85 17126.35 88888.00 2020-02-21 18:39:12.000 052 33829.01 318.85 17126.31 88888.00 2020-02-21 18:39:13.000 052 33829.06 318.87 17126.31 88888.00 2020-02-21 18:39:14.000 052 33829.05 318.86 17126.30 88888.00 2020-02-21 18:39:15.000 052 33829.05 318.90 17126.35 37918.25 2020-02-21 18:39:16.000 052 33829.06 318.88 17126.34 88888.00 2020-02-21 18:39:17.000 052 33829.02 318.85 17126.33 88888.00 2020-02-21 18:39:18.000 052 33829.04 318.84 17126.29 88888.00 2020-02-21 18:39:19.000 052 33829.06 318.81 17126.29 88888.00 2020-02-21 18:39:20.000 052 33829.05 318.82 17126.31 37918.36 2020-02-21 18:39:21.000 052 33829.11 318.86 17126.29 88888.00 2020-02-21 18:39:22.000 052 33829.14 318.86 17126.28 88888.00 2020-02-21 18:39:23.000 052 33829.14 318.83 17126.28 88888.00 2020-02-21 18:39:24.000 052 33829.14 318.80 17126.28 88888.00 2020-02-21 18:39:25.000 052 33829.13 318.81 17126.29 37918.42 2020-02-21 18:39:26.000 052 33829.14 318.81 17126.32 88888.00 2020-02-21 18:39:27.000 052 33829.17 318.83 17126.33 88888.00 2020-02-21 18:39:28.000 052 33829.19 318.87 17126.32 88888.00 2020-02-21 18:39:29.000 052 33829.15 318.88 17126.30 88888.00 2020-02-21 18:39:30.000 052 33829.14 318.91 17126.29 37918.39 2020-02-21 18:39:31.000 052 33829.14 318.90 17126.32 88888.00 2020-02-21 18:39:32.000 052 33829.13 318.84 17126.36 88888.00 2020-02-21 18:39:33.000 052 33829.15 318.84 17126.36 88888.00 2020-02-21 18:39:34.000 052 33829.13 318.82 17126.34 88888.00 2020-02-21 18:39:35.000 052 33829.14 318.81 17126.29 37918.38 2020-02-21 18:39:36.000 052 33829.15 318.82 17126.29 88888.00 2020-02-21 18:39:37.000 052 33829.16 318.82 17126.33 88888.00 2020-02-21 18:39:38.000 052 33829.18 318.81 17126.33 88888.00 2020-02-21 18:39:39.000 052 33829.14 318.82 17126.30 88888.00 2020-02-21 18:39:40.000 052 33829.11 318.81 17126.29 37918.38 2020-02-21 18:39:41.000 052 33829.12 318.78 17126.27 88888.00 2020-02-21 18:39:42.000 052 33829.14 318.79 17126.29 88888.00 2020-02-21 18:39:43.000 052 33829.16 318.82 17126.31 88888.00 2020-02-21 18:39:44.000 052 33829.17 318.84 17126.31 88888.00 2020-02-21 18:39:45.000 052 33829.18 318.80 17126.31 37918.41 2020-02-21 18:39:46.000 052 33829.17 318.80 17126.32 88888.00 2020-02-21 18:39:47.000 052 33829.20 318.81 17126.30 88888.00 2020-02-21 18:39:48.000 052 33829.21 318.77 17126.28 88888.00 2020-02-21 18:39:49.000 052 33829.23 318.79 17126.29 88888.00 2020-02-21 18:39:50.000 052 33829.22 318.82 17126.36 37918.44 2020-02-21 18:39:51.000 052 33829.21 318.79 17126.33 88888.00 2020-02-21 18:39:52.000 052 33829.22 318.79 17126.33 88888.00 2020-02-21 18:39:53.000 052 33829.23 318.80 17126.30 88888.00 2020-02-21 18:39:54.000 052 33829.24 318.81 17126.33 88888.00 2020-02-21 18:39:55.000 052 33829.20 318.80 17126.34 37918.44 2020-02-21 18:39:56.000 052 33829.23 318.82 17126.34 88888.00 2020-02-21 18:39:57.000 052 33829.23 318.81 17126.32 88888.00 2020-02-21 18:39:58.000 052 33829.21 318.82 17126.32 88888.00 2020-02-21 18:39:59.000 052 33829.23 318.81 17126.34 88888.00 2020-02-21 18:40:00.000 052 33829.18 318.82 17126.33 37918.49 2020-02-21 18:40:01.000 052 33829.20 318.82 17126.31 88888.00 2020-02-21 18:40:02.000 052 33829.16 318.81 17126.34 88888.00 2020-02-21 18:40:03.000 052 33829.17 318.78 17126.33 88888.00 2020-02-21 18:40:04.000 052 33829.18 318.84 17126.32 88888.00 2020-02-21 18:40:05.000 052 33829.18 318.86 17126.33 37918.45 2020-02-21 18:40:06.000 052 33829.17 318.84 17126.34 88888.00 2020-02-21 18:40:07.000 052 33829.22 318.83 17126.31 88888.00 2020-02-21 18:40:08.000 052 33829.26 318.79 17126.29 88888.00 2020-02-21 18:40:09.000 052 33829.26 318.79 17126.29 88888.00 2020-02-21 18:40:10.000 052 33829.26 318.83 17126.27 37918.44 2020-02-21 18:40:11.000 052 33829.24 318.81 17126.25 88888.00 2020-02-21 18:40:12.000 052 33829.27 318.81 17126.28 88888.00 2020-02-21 18:40:13.000 052 33829.28 318.84 17126.30 88888.00 2020-02-21 18:40:14.000 052 33829.28 318.82 17126.32 88888.00 2020-02-21 18:40:15.000 052 33829.28 318.79 17126.30 37918.60 2020-02-21 18:40:16.000 052 33829.26 318.76 17126.28 88888.00 2020-02-21 18:40:17.000 052 33829.29 318.80 17126.24 88888.00 2020-02-21 18:40:18.000 052 33829.23 318.83 17126.25 88888.00 2020-02-21 18:40:19.000 052 33829.24 318.85 17126.31 88888.00 2020-02-21 18:40:20.000 052 33829.32 318.86 17126.33 37918.49 2020-02-21 18:40:21.000 052 33829.37 318.89 17126.33 88888.00 2020-02-21 18:40:22.000 052 33829.34 318.90 17126.33 88888.00 2020-02-21 18:40:23.000 052 33829.32 318.87 17126.33 88888.00 2020-02-21 18:40:24.000 052 33829.35 318.83 17126.31 88888.00 2020-02-21 18:40:25.000 052 33829.32 318.80 17126.31 37918.54 2020-02-21 18:40:26.000 052 33829.30 318.81 17126.32 88888.00 2020-02-21 18:40:27.000 052 33829.31 318.81 17126.35 88888.00 2020-02-21 18:40:28.000 052 33829.35 318.84 17126.33 88888.00 2020-02-21 18:40:29.000 052 33829.35 318.84 17126.29 88888.00 2020-02-21 18:40:30.000 052 33829.32 318.86 17126.27 37918.57 2020-02-21 18:40:31.000 052 33829.30 318.85 17126.32 88888.00 2020-02-21 18:40:32.000 052 33829.33 318.89 17126.30 88888.00 2020-02-21 18:40:33.000 052 33829.36 318.90 17126.32 88888.00 2020-02-21 18:40:34.000 052 33829.35 318.85 17126.35 88888.00 2020-02-21 18:40:35.000 052 33829.31 318.83 17126.34 37918.52 2020-02-21 18:40:36.000 052 33829.32 318.83 17126.37 88888.00 2020-02-21 18:40:37.000 052 33829.35 318.82 17126.35 88888.00 2020-02-21 18:40:38.000 052 33829.35 318.81 17126.35 88888.00 2020-02-21 18:40:39.000 052 33829.32 318.80 17126.32 88888.00 2020-02-21 18:40:40.000 052 33829.34 318.77 17126.34 37918.59 2020-02-21 18:40:41.000 052 33829.40 318.80 17126.35 88888.00 2020-02-21 18:40:42.000 052 33829.40 318.80 17126.33 88888.00 2020-02-21 18:40:43.000 052 33829.42 318.77 17126.30 88888.00 2020-02-21 18:40:44.000 052 33829.38 318.75 17126.30 88888.00 2020-02-21 18:40:45.000 052 33829.40 318.77 17126.30 37918.65 2020-02-21 18:40:46.000 052 33829.40 318.79 17126.29 88888.00 2020-02-21 18:40:47.000 052 33829.39 318.86 17126.32 88888.00 2020-02-21 18:40:48.000 052 33829.42 318.81 17126.37 88888.00 2020-02-21 18:40:49.000 052 33829.38 318.80 17126.31 88888.00 2020-02-21 18:40:50.000 052 33829.41 318.82 17126.32 37918.70 2020-02-21 18:40:51.000 052 33829.38 318.85 17126.30 88888.00 2020-02-21 18:40:52.000 052 33829.41 318.82 17126.31 88888.00 2020-02-21 18:40:53.000 052 33829.43 318.81 17126.28 88888.00 2020-02-21 18:40:54.000 052 33829.46 318.77 17126.29 88888.00 2020-02-21 18:40:55.000 052 33829.50 318.75 17126.31 37918.67 2020-02-21 18:40:56.000 052 33829.50 318.74 17126.29 88888.00 2020-02-21 18:40:57.000 052 33829.49 318.78 17126.27 88888.00 2020-02-21 18:40:58.000 052 33829.47 318.78 17126.27 88888.00 2020-02-21 18:40:59.000 052 33829.47 318.81 17126.31 88888.00 2020-02-21 18:41:00.000 052 33829.49 318.79 17126.34 37918.71 2020-02-21 18:41:01.000 052 33829.52 318.79 17126.33 88888.00 2020-02-21 18:41:02.000 052 33829.47 318.79 17126.34 88888.00 2020-02-21 18:41:03.000 052 33829.46 318.78 17126.35 88888.00 2020-02-21 18:41:04.000 052 33829.42 318.81 17126.34 88888.00 2020-02-21 18:41:05.000 052 33829.38 318.79 17126.36 37918.62 2020-02-21 18:41:06.000 052 33829.37 318.81 17126.38 88888.00 2020-02-21 18:41:07.000 052 33829.36 318.78 17126.37 88888.00 2020-02-21 18:41:08.000 052 33829.41 318.80 17126.37 88888.00 2020-02-21 18:41:09.000 052 33829.38 318.79 17126.36 88888.00 2020-02-21 18:41:10.000 052 33829.39 318.82 17126.37 37918.65 2020-02-21 18:41:11.000 052 33829.37 318.83 17126.40 88888.00 2020-02-21 18:41:12.000 052 33829.38 318.81 17126.38 88888.00 2020-02-21 18:41:13.000 052 33829.41 318.81 17126.34 88888.00 2020-02-21 18:41:14.000 052 33829.37 318.78 17126.40 88888.00 2020-02-21 18:41:15.000 052 33829.42 318.77 17126.37 37918.56 2020-02-21 18:41:16.000 052 33829.39 318.82 17126.33 88888.00 2020-02-21 18:41:17.000 052 33829.36 318.85 17126.30 88888.00 2020-02-21 18:41:18.000 052 33829.38 318.82 17126.32 88888.00 2020-02-21 18:41:19.000 052 33829.39 318.81 17126.34 88888.00 2020-02-21 18:41:20.000 052 33829.38 318.81 17126.34 37918.66 2020-02-21 18:41:21.000 052 33829.41 318.78 17126.39 88888.00 2020-02-21 18:41:22.000 052 33829.39 318.75 17126.34 88888.00 2020-02-21 18:41:23.000 052 33829.39 318.77 17126.34 88888.00 2020-02-21 18:41:24.000 052 33829.38 318.82 17126.34 88888.00 2020-02-21 18:41:25.000 052 33829.39 318.82 17126.31 37918.60 2020-02-21 18:41:26.000 052 33829.39 318.83 17126.33 88888.00 2020-02-21 18:41:27.000 052 33829.41 318.82 17126.34 88888.00 2020-02-21 18:41:28.000 052 33829.38 318.82 17126.34 88888.00 2020-02-21 18:41:29.000 052 33829.37 318.81 17126.30 88888.00 2020-02-21 18:41:30.000 052 33829.35 318.83 17126.28 37918.61 2020-02-21 18:41:31.000 052 33829.37 318.82 17126.26 88888.00 2020-02-21 18:41:32.000 052 33829.37 318.84 17126.26 88888.00 2020-02-21 18:41:33.000 052 33829.38 318.81 17126.26 88888.00 2020-02-21 18:41:34.000 052 33829.40 318.79 17126.27 88888.00 2020-02-21 18:41:35.000 052 33829.43 318.80 17126.32 37918.58 2020-02-21 18:41:36.000 052 33829.39 318.76 17126.33 88888.00 2020-02-21 18:41:37.000 052 33829.39 318.75 17126.27 88888.00 2020-02-21 18:41:38.000 052 33829.39 318.77 17126.28 88888.00 2020-02-21 18:41:39.000 052 33829.35 318.78 17126.32 88888.00 2020-02-21 18:41:40.000 052 33829.36 318.82 17126.35 37918.68 2020-02-21 18:41:41.000 052 33829.35 318.82 17126.36 88888.00 2020-02-21 18:41:42.000 052 33829.37 318.80 17126.33 88888.00 2020-02-21 18:41:43.000 052 33829.37 318.77 17126.29 88888.00 2020-02-21 18:41:44.000 052 33829.33 318.78 17126.30 88888.00 2020-02-21 18:41:45.000 052 33829.32 318.80 17126.32 37918.64 2020-02-21 18:41:46.000 052 33829.32 318.79 17126.31 88888.00 2020-02-21 18:41:47.000 052 33829.31 318.77 17126.32 88888.00 2020-02-21 18:41:48.000 052 33829.30 318.80 17126.32 88888.00 2020-02-21 18:41:49.000 052 33829.32 318.79 17126.32 88888.00 2020-02-21 18:41:50.000 052 33829.34 318.78 17126.33 37918.53 2020-02-21 18:41:51.000 052 33829.40 318.79 17126.31 88888.00 2020-02-21 18:41:52.000 052 33829.37 318.72 17126.31 88888.00 2020-02-21 18:41:53.000 052 33829.39 318.79 17126.30 88888.00 2020-02-21 18:41:54.000 052 33829.39 318.81 17126.28 88888.00 2020-02-21 18:41:55.000 052 33829.37 318.80 17126.28 37918.57 2020-02-21 18:41:56.000 052 33829.36 318.81 17126.32 88888.00 2020-02-21 18:41:57.000 052 33829.37 318.80 17126.32 88888.00 2020-02-21 18:41:58.000 052 33829.40 318.81 17126.30 88888.00 2020-02-21 18:41:59.000 052 33829.41 318.84 17126.32 88888.00 2020-02-21 18:42:00.000 052 33829.42 318.86 17126.31 37918.65 2020-02-21 18:42:01.000 052 33829.42 318.85 17126.33 88888.00 2020-02-21 18:42:02.000 052 33829.43 318.86 17126.31 88888.00 2020-02-21 18:42:03.000 052 33829.40 318.84 17126.29 88888.00 2020-02-21 18:42:04.000 052 33829.38 318.81 17126.29 88888.00 2020-02-21 18:42:05.000 052 33829.39 318.82 17126.29 37918.67 2020-02-21 18:42:06.000 052 33829.41 318.83 17126.30 88888.00 2020-02-21 18:42:07.000 052 33829.41 318.84 17126.33 88888.00 2020-02-21 18:42:08.000 052 33829.44 318.83 17126.32 88888.00 2020-02-21 18:42:09.000 052 33829.41 318.82 17126.30 88888.00 2020-02-21 18:42:10.000 052 33829.44 318.78 17126.30 37918.60 2020-02-21 18:42:11.000 052 33829.45 318.78 17126.29 88888.00 2020-02-21 18:42:12.000 052 33829.40 318.74 17126.27 88888.00 2020-02-21 18:42:13.000 052 33829.41 318.71 17126.22 88888.00 2020-02-21 18:42:14.000 052 33829.43 318.72 17126.23 88888.00 2020-02-21 18:42:15.000 052 33829.43 318.72 17126.23 37918.67 2020-02-21 18:42:16.000 052 33829.43 318.71 17126.29 88888.00 2020-02-21 18:42:17.000 052 33829.47 318.71 17126.29 88888.00 2020-02-21 18:42:18.000 052 33829.45 318.72 17126.31 88888.00 2020-02-21 18:42:19.000 052 33829.42 318.76 17126.32 88888.00 2020-02-21 18:42:20.000 052 33829.39 318.79 17126.32 37918.72 2020-02-21 18:42:21.000 052 33829.45 318.80 17126.32 88888.00 2020-02-21 18:42:22.000 052 33829.43 318.80 17126.36 88888.00 2020-02-21 18:42:23.000 052 33829.45 318.79 17126.37 88888.00 2020-02-21 18:42:24.000 052 33829.48 318.82 17126.37 88888.00 2020-02-21 18:42:25.000 052 33829.48 318.81 17126.39 37918.65 2020-02-21 18:42:26.000 052 33829.46 318.81 17126.38 88888.00 2020-02-21 18:42:27.000 052 33829.43 318.79 17126.38 88888.00 2020-02-21 18:42:28.000 052 33829.40 318.82 17126.39 88888.00 2020-02-21 18:42:29.000 052 33829.38 318.82 17126.36 88888.00 2020-02-21 18:42:30.000 052 33829.35 318.76 17126.39 37918.67 2020-02-21 18:42:31.000 052 33829.36 318.75 17126.41 88888.00 2020-02-21 18:42:32.000 052 33829.39 318.78 17126.38 88888.00 2020-02-21 18:42:33.000 052 33829.40 318.78 17126.38 88888.00 2020-02-21 18:42:34.000 052 33829.38 318.74 17126.40 88888.00 2020-02-21 18:42:35.000 052 33829.34 318.73 17126.37 37918.74 2020-02-21 18:42:36.000 052 33829.37 318.73 17126.39 88888.00 2020-02-21 18:42:37.000 052 33829.34 318.73 17126.39 88888.00 2020-02-21 18:42:38.000 052 33829.32 318.78 17126.36 88888.00 2020-02-21 18:42:39.000 052 33829.32 318.84 17126.38 88888.00 2020-02-21 18:42:40.000 052 33829.34 318.80 17126.35 37918.55 2020-02-21 18:42:41.000 052 33829.34 318.80 17126.36 88888.00 2020-02-21 18:42:42.000 052 33829.33 318.78 17126.33 88888.00 2020-02-21 18:42:43.000 052 33829.27 318.74 17126.33 88888.00 2020-02-21 18:42:44.000 052 33829.26 318.81 17126.36 88888.00 2020-02-21 18:42:45.000 052 33829.27 318.82 17126.39 37918.56 2020-02-21 18:42:46.000 052 33829.32 318.84 17126.40 88888.00 2020-02-21 18:42:47.000 052 33829.33 318.86 17126.38 88888.00 2020-02-21 18:42:48.000 052 33829.31 318.81 17126.36 88888.00 2020-02-21 18:42:49.000 052 33829.29 318.82 17126.37 88888.00 2020-02-21 18:42:50.000 052 33829.27 318.80 17126.38 37918.54 2020-02-21 18:42:51.000 052 33829.32 318.79 17126.36 88888.00 2020-02-21 18:42:52.000 052 33829.28 318.80 17126.34 88888.00 2020-02-21 18:42:53.000 052 33829.27 318.79 17126.34 88888.00 2020-02-21 18:42:54.000 052 33829.28 318.82 17126.32 88888.00 2020-02-21 18:42:55.000 052 33829.30 318.84 17126.31 37918.56 2020-02-21 18:42:56.000 052 33829.25 318.82 17126.31 88888.00 2020-02-21 18:42:57.000 052 33829.24 318.82 17126.35 88888.00 2020-02-21 18:42:58.000 052 33829.27 318.78 17126.34 88888.00 2020-02-21 18:42:59.000 052 33829.29 318.81 17126.37 88888.00 2020-02-21 18:43:00.000 052 33829.30 318.79 17126.34 37918.59 2020-02-21 18:43:01.000 052 33829.29 318.81 17126.31 88888.00 2020-02-21 18:43:02.000 052 33829.25 318.81 17126.33 88888.00 2020-02-21 18:43:03.000 052 33829.26 318.83 17126.34 88888.00 2020-02-21 18:43:04.000 052 33829.24 318.85 17126.32 88888.00 2020-02-21 18:43:05.000 052 33829.24 318.85 17126.30 37918.52 2020-02-21 18:43:06.000 052 33829.23 318.88 17126.31 88888.00 2020-02-21 18:43:07.000 052 33829.24 318.87 17126.33 88888.00 2020-02-21 18:43:08.000 052 33829.28 318.83 17126.35 88888.00 2020-02-21 18:43:09.000 052 33829.26 318.80 17126.35 88888.00 2020-02-21 18:43:10.000 052 33829.27 318.83 17126.36 37918.55 2020-02-21 18:43:11.000 052 33829.28 318.79 17126.36 88888.00 2020-02-21 18:43:12.000 052 33829.27 318.81 17126.35 88888.00 2020-02-21 18:43:13.000 052 33829.26 318.78 17126.35 88888.00 2020-02-21 18:43:14.000 052 33829.24 318.73 17126.36 88888.00 2020-02-21 18:43:15.000 052 33829.23 318.77 17126.35 37918.47 2020-02-21 18:43:16.000 052 33829.22 318.79 17126.34 88888.00 2020-02-21 18:43:17.000 052 33829.23 318.80 17126.37 88888.00 2020-02-21 18:43:18.000 052 33829.18 318.74 17126.36 88888.00 2020-02-21 18:43:19.000 052 33829.19 318.74 17126.35 88888.00 2020-02-21 18:43:20.000 052 33829.24 318.79 17126.40 37918.56 2020-02-21 18:43:21.000 052 33829.22 318.80 17126.39 88888.00 2020-02-21 18:43:22.000 052 33829.23 318.83 17126.40 88888.00 2020-02-21 18:43:23.000 052 33829.22 318.84 17126.41 88888.00 2020-02-21 18:43:24.000 052 33829.24 318.86 17126.40 88888.00 2020-02-21 18:43:25.000 052 33829.23 318.81 17126.38 37918.53 2020-02-21 18:43:26.000 052 33829.26 318.87 17126.38 88888.00 2020-02-21 18:43:27.000 052 33829.27 318.87 17126.37 88888.00 2020-02-21 18:43:28.000 052 33829.27 318.87 17126.36 88888.00 2020-02-21 18:43:29.000 052 33829.22 318.84 17126.39 88888.00 2020-02-21 18:43:30.000 052 33829.24 318.87 17126.39 37918.57 2020-02-21 18:43:31.000 052 33829.24 318.89 17126.40 88888.00 2020-02-21 18:43:32.000 052 33829.25 318.92 17126.38 88888.00 2020-02-21 18:43:33.000 052 33829.27 318.94 17126.40 88888.00 2020-02-21 18:43:34.000 052 33829.29 318.90 17126.36 88888.00 2020-02-21 18:43:35.000 052 33829.24 318.87 17126.37 37918.53 2020-02-21 18:43:36.000 052 33829.26 318.89 17126.38 88888.00 2020-02-21 18:43:37.000 052 33829.29 318.94 17126.43 88888.00 2020-02-21 18:43:38.000 052 33829.27 318.92 17126.42 88888.00 2020-02-21 18:43:39.000 052 33829.27 318.93 17126.42 88888.00 2020-02-21 18:43:40.000 052 33829.28 318.96 17126.39 37918.45 2020-02-21 18:43:41.000 052 33829.26 318.96 17126.41 88888.00 2020-02-21 18:43:42.000 052 33829.28 318.98 17126.43 88888.00 2020-02-21 18:43:43.000 052 33829.29 318.95 17126.42 88888.00 2020-02-21 18:43:44.000 052 33829.26 318.95 17126.42 88888.00 2020-02-21 18:43:45.000 052 33829.22 318.95 17126.42 37918.55 2020-02-21 18:43:46.000 052 33829.20 318.95 17126.41 88888.00 2020-02-21 18:43:47.000 052 33829.18 318.94 17126.39 88888.00 2020-02-21 18:43:48.000 052 33829.16 318.92 17126.39 88888.00 2020-02-21 18:43:49.000 052 33829.19 318.90 17126.35 88888.00 2020-02-21 18:43:50.000 052 33829.21 318.92 17126.33 37918.44 2020-02-21 18:43:51.000 052 33829.22 318.96 17126.36 88888.00 2020-02-21 18:43:52.000 052 33829.17 318.94 17126.35 88888.00 2020-02-21 18:43:53.000 052 33829.16 318.91 17126.33 88888.00 2020-02-21 18:43:54.000 052 33829.22 318.94 17126.35 88888.00 2020-02-21 18:43:55.000 052 33829.28 318.98 17126.34 37918.40 2020-02-21 18:43:56.000 052 33829.31 318.96 17126.34 88888.00 2020-02-21 18:43:57.000 052 33829.28 318.98 17126.33 88888.00 2020-02-21 18:43:58.000 052 33829.23 319.00 17126.32 88888.00 2020-02-21 18:43:59.000 052 33829.23 318.98 17126.33 88888.00 2020-02-21 18:44:00.000 052 33829.22 318.96 17126.34 37918.40 2020-02-21 18:44:01.000 052 33829.24 318.98 17126.35 88888.00 2020-02-21 18:44:02.000 052 33829.23 318.99 17126.36 88888.00 2020-02-21 18:44:03.000 052 33829.27 319.00 17126.39 88888.00 2020-02-21 18:44:04.000 052 33829.22 319.05 17126.34 88888.00 2020-02-21 18:44:05.000 052 33829.25 319.03 17126.34 37918.55 2020-02-21 18:44:06.000 052 33829.24 319.01 17126.39 88888.00 2020-02-21 18:44:07.000 052 33829.25 319.00 17126.42 88888.00 2020-02-21 18:44:08.000 052 33829.21 318.98 17126.46 88888.00 2020-02-21 18:44:09.000 052 33829.20 318.94 17126.46 88888.00 2020-02-21 18:44:10.000 052 33829.19 318.95 17126.44 37918.45 2020-02-21 18:44:11.000 052 33829.20 318.97 17126.43 88888.00 2020-02-21 18:44:12.000 052 33829.21 318.93 17126.39 88888.00 2020-02-21 18:44:13.000 052 33829.28 318.93 17126.40 88888.00 2020-02-21 18:44:14.000 052 33829.26 318.91 17126.38 88888.00 2020-02-21 18:44:15.000 052 33829.26 318.98 17126.36 37918.55 2020-02-21 18:44:16.000 052 33829.24 319.01 17126.38 88888.00 2020-02-21 18:44:17.000 052 33829.29 319.00 17126.39 88888.00 2020-02-21 18:44:18.000 052 33829.26 319.02 17126.39 88888.00 2020-02-21 18:44:19.000 052 33829.28 318.99 17126.40 88888.00 2020-02-21 18:44:20.000 052 33829.29 319.01 17126.36 37918.59 2020-02-21 18:44:21.000 052 33829.31 319.00 17126.38 88888.00 2020-02-21 18:44:22.000 052 33829.30 318.99 17126.37 88888.00 2020-02-21 18:44:23.000 052 33829.26 318.98 17126.36 88888.00 2020-02-21 18:44:24.000 052 33829.24 318.98 17126.36 88888.00 2020-02-21 18:44:25.000 052 33829.22 318.99 17126.36 37918.55 2020-02-21 18:44:26.000 052 33829.27 319.03 17126.40 88888.00 2020-02-21 18:44:27.000 052 33829.25 319.00 17126.37 88888.00 2020-02-21 18:44:28.000 052 33829.24 319.02 17126.35 88888.00 2020-02-21 18:44:29.000 052 33829.24 319.03 17126.38 88888.00 2020-02-21 18:44:30.000 052 33829.21 318.97 17126.38 37918.47 2020-02-21 18:44:31.000 052 33829.26 318.99 17126.40 88888.00 2020-02-21 18:44:32.000 052 33829.27 319.01 17126.40 88888.00 2020-02-21 18:44:33.000 052 33829.27 318.97 17126.39 88888.00 2020-02-21 18:44:34.000 052 33829.26 318.99 17126.37 88888.00 2020-02-21 18:44:35.000 052 33829.28 319.05 17126.42 37918.51 2020-02-21 18:44:36.000 052 33829.24 319.08 17126.42 88888.00 2020-02-21 18:44:37.000 052 33829.24 319.08 17126.44 88888.00 2020-02-21 18:44:38.000 052 33829.26 319.06 17126.42 88888.00 2020-02-21 18:44:39.000 052 33829.29 318.99 17126.41 88888.00 2020-02-21 18:44:40.000 052 33829.31 318.98 17126.40 37918.50 2020-02-21 18:44:41.000 052 33829.35 319.00 17126.44 88888.00 2020-02-21 18:44:42.000 052 33829.35 319.02 17126.46 88888.00 2020-02-21 18:44:43.000 052 33829.39 319.00 17126.44 88888.00 2020-02-21 18:44:44.000 052 33829.36 319.02 17126.46 88888.00 2020-02-21 18:44:45.000 052 33829.38 319.04 17126.51 37918.61 2020-02-21 18:44:46.000 052 33829.33 319.01 17126.51 88888.00 2020-02-21 18:44:47.000 052 33829.31 319.02 17126.48 88888.00 2020-02-21 18:44:48.000 052 33829.34 319.04 17126.50 88888.00 2020-02-21 18:44:49.000 052 33829.35 319.05 17126.50 88888.00 2020-02-21 18:44:50.000 052 33829.34 319.05 17126.46 37918.50 2020-02-21 18:44:51.000 052 33829.34 319.06 17126.47 88888.00 2020-02-21 18:44:52.000 052 33829.35 319.08 17126.46 88888.00 2020-02-21 18:44:53.000 052 33829.37 319.09 17126.45 88888.00 2020-02-21 18:44:54.000 052 33829.35 319.09 17126.46 88888.00 2020-02-21 18:44:55.000 052 33829.38 319.10 17126.49 37918.59 2020-02-21 18:44:56.000 052 33829.37 319.12 17126.51 88888.00 2020-02-21 18:44:57.000 052 33829.40 319.17 17126.47 88888.00 2020-02-21 18:44:58.000 052 33829.40 319.14 17126.42 88888.00 2020-02-21 18:44:59.000 052 33829.36 319.09 17126.41 88888.00 2020-02-21 18:45:00.000 052 33829.32 319.09 17126.42 37918.67 2020-02-21 18:45:01.000 052 33829.33 319.10 17126.45 88888.00 2020-02-21 18:45:02.000 052 33829.33 319.11 17126.47 88888.00 2020-02-21 18:45:03.000 052 33829.34 319.11 17126.47 88888.00 2020-02-21 18:45:04.000 052 33829.34 319.11 17126.45 88888.00 2020-02-21 18:45:05.000 052 33829.33 319.11 17126.47 37918.56 2020-02-21 18:45:06.000 052 33829.34 319.15 17126.43 88888.00 2020-02-21 18:45:07.000 052 33829.33 319.16 17126.43 88888.00 2020-02-21 18:45:08.000 052 33829.30 319.12 17126.44 88888.00 2020-02-21 18:45:09.000 052 33829.32 319.12 17126.48 88888.00 2020-02-21 18:45:10.000 052 33829.32 319.09 17126.50 37918.64 2020-02-21 18:45:11.000 052 33829.30 319.12 17126.46 88888.00 2020-02-21 18:45:12.000 052 33829.32 319.12 17126.45 88888.00 2020-02-21 18:45:13.000 052 33829.28 319.13 17126.44 88888.00 2020-02-21 18:45:14.000 052 33829.24 319.12 17126.49 88888.00 2020-02-21 18:45:15.000 052 33829.23 319.11 17126.49 37918.57 2020-02-21 18:45:16.000 052 33829.23 319.13 17126.50 88888.00 2020-02-21 18:45:17.000 052 33829.20 319.15 17126.48 88888.00 2020-02-21 18:45:18.000 052 33829.23 319.15 17126.46 88888.00 2020-02-21 18:45:19.000 052 33829.27 319.16 17126.48 88888.00 2020-02-21 18:45:20.000 052 33829.27 319.17 17126.50 37918.52 2020-02-21 18:45:21.000 052 33829.22 319.16 17126.50 88888.00 2020-02-21 18:45:22.000 052 33829.23 319.14 17126.50 88888.00 2020-02-21 18:45:23.000 052 33829.27 319.15 17126.51 88888.00 2020-02-21 18:45:24.000 052 33829.31 319.23 17126.49 88888.00 2020-02-21 18:45:25.000 052 33829.29 319.24 17126.47 37918.58 2020-02-21 18:45:26.000 052 33829.26 319.19 17126.44 88888.00 2020-02-21 18:45:27.000 052 33829.28 319.22 17126.47 88888.00 2020-02-21 18:45:28.000 052 33829.29 319.24 17126.43 88888.00 2020-02-21 18:45:29.000 052 33829.25 319.25 17126.41 88888.00 2020-02-21 18:45:30.000 052 33829.27 319.22 17126.45 37918.43 2020-02-21 18:45:31.000 052 33829.27 319.22 17126.43 88888.00 2020-02-21 18:45:32.000 052 33829.27 319.22 17126.41 88888.00 2020-02-21 18:45:33.000 052 33829.28 319.24 17126.43 88888.00 2020-02-21 18:45:34.000 052 33829.29 319.21 17126.44 88888.00 2020-02-21 18:45:35.000 052 33829.33 319.21 17126.42 37918.54 2020-02-21 18:45:36.000 052 33829.35 319.26 17126.45 88888.00 2020-02-21 18:45:37.000 052 33829.36 319.24 17126.42 88888.00 2020-02-21 18:45:38.000 052 33829.38 319.22 17126.44 88888.00 2020-02-21 18:45:39.000 052 33829.39 319.19 17126.43 88888.00 2020-02-21 18:45:40.000 052 33829.36 319.21 17126.41 37918.60 2020-02-21 18:45:41.000 052 33829.36 319.22 17126.40 88888.00 2020-02-21 18:45:42.000 052 33829.37 319.23 17126.45 88888.00 2020-02-21 18:45:43.000 052 33829.33 319.22 17126.45 88888.00 2020-02-21 18:45:44.000 052 33829.34 319.21 17126.44 88888.00 2020-02-21 18:45:45.000 052 33829.36 319.22 17126.43 37918.52 2020-02-21 18:45:46.000 052 33829.37 319.21 17126.40 88888.00 2020-02-21 18:45:47.000 052 33829.35 319.18 17126.39 88888.00 2020-02-21 18:45:48.000 052 33829.35 319.20 17126.41 88888.00 2020-02-21 18:45:49.000 052 33829.36 319.21 17126.36 88888.00 2020-02-21 18:45:50.000 052 33829.36 319.23 17126.34 37918.68 2020-02-21 18:45:51.000 052 33829.34 319.14 17126.38 88888.00 2020-02-21 18:45:52.000 052 33829.36 319.13 17126.39 88888.00 2020-02-21 18:45:53.000 052 33829.40 319.19 17126.39 88888.00 2020-02-21 18:45:54.000 052 33829.38 319.20 17126.39 88888.00 2020-02-21 18:45:55.000 052 33829.38 319.24 17126.36 37918.70 2020-02-21 18:45:56.000 052 33829.39 319.24 17126.38 88888.00 2020-02-21 18:45:57.000 052 33829.46 319.25 17126.38 88888.00 2020-02-21 18:45:58.000 052 33829.45 319.23 17126.39 88888.00 2020-02-21 18:45:59.000 052 33829.48 319.26 17126.37 88888.00 2020-02-21 18:46:00.000 052 33829.52 319.23 17126.41 37918.65 2020-02-21 18:46:01.000 052 33829.53 319.28 17126.44 88888.00 2020-02-21 18:46:02.000 052 33829.50 319.30 17126.36 88888.00 2020-02-21 18:46:03.000 052 33829.55 319.27 17126.35 88888.00 2020-02-21 18:46:04.000 052 33829.54 319.25 17126.35 88888.00 2020-02-21 18:46:05.000 052 33829.50 319.27 17126.35 37918.76 2020-02-21 18:46:06.000 052 33829.50 319.31 17126.40 88888.00 2020-02-21 18:46:07.000 052 33829.51 319.32 17126.40 88888.00 2020-02-21 18:46:08.000 052 33829.51 319.34 17126.39 88888.00 2020-02-21 18:46:09.000 052 33829.50 319.32 17126.40 88888.00 2020-02-21 18:46:10.000 052 33829.48 319.30 17126.38 37918.77 2020-02-21 18:46:11.000 052 33829.44 319.30 17126.33 88888.00 2020-02-21 18:46:12.000 052 33829.42 319.33 17126.33 88888.00 2020-02-21 18:46:13.000 052 33829.42 319.33 17126.37 88888.00 2020-02-21 18:46:14.000 052 33829.48 319.35 17126.36 88888.00 2020-02-21 18:46:15.000 052 33829.47 319.33 17126.41 37918.72 2020-02-21 18:46:16.000 052 33829.43 319.31 17126.42 88888.00 2020-02-21 18:46:17.000 052 33829.44 319.29 17126.42 88888.00 2020-02-21 18:46:18.000 052 33829.46 319.31 17126.43 88888.00 2020-02-21 18:46:19.000 052 33829.50 319.31 17126.38 88888.00 2020-02-21 18:46:20.000 052 33829.48 319.28 17126.40 37918.70 2020-02-21 18:46:21.000 052 33829.50 319.31 17126.37 88888.00 2020-02-21 18:46:22.000 052 33829.52 319.35 17126.35 88888.00 2020-02-21 18:46:23.000 052 33829.51 319.32 17126.36 88888.00 2020-02-21 18:46:24.000 052 33829.52 319.29 17126.37 88888.00 2020-02-21 18:46:25.000 052 33829.53 319.30 17126.36 37918.72 2020-02-21 18:46:26.000 052 33829.50 319.32 17126.34 88888.00 2020-02-21 18:46:27.000 052 33829.51 319.34 17126.34 88888.00 2020-02-21 18:46:28.000 052 33829.53 319.33 17126.35 88888.00 2020-02-21 18:46:29.000 052 33829.53 319.35 17126.34 88888.00 2020-02-21 18:46:30.000 052 33829.50 319.32 17126.35 37918.79 2020-02-21 18:46:31.000 052 33829.53 319.28 17126.34 88888.00 2020-02-21 18:46:32.000 052 33829.52 319.32 17126.33 88888.00 2020-02-21 18:46:33.000 052 33829.47 319.38 17126.33 88888.00 2020-02-21 18:46:34.000 052 33829.47 319.38 17126.34 88888.00 2020-02-21 18:46:35.000 052 33829.49 319.36 17126.34 37918.82 2020-02-21 18:46:36.000 052 33829.46 319.35 17126.35 88888.00 2020-02-21 18:46:37.000 052 33829.51 319.37 17126.37 88888.00 2020-02-21 18:46:38.000 052 33829.51 319.36 17126.38 88888.00 2020-02-21 18:46:39.000 052 33829.51 319.31 17126.40 88888.00 2020-02-21 18:46:40.000 052 33829.51 319.35 17126.41 37918.70 2020-02-21 18:46:41.000 052 33829.51 319.36 17126.44 88888.00 2020-02-21 18:46:42.000 052 33829.50 319.39 17126.39 88888.00 2020-02-21 18:46:43.000 052 33829.48 319.44 17126.37 88888.00 2020-02-21 18:46:44.000 052 33829.47 319.41 17126.39 88888.00 2020-02-21 18:46:45.000 052 33829.48 319.42 17126.39 37918.84 2020-02-21 18:46:46.000 052 33829.50 319.41 17126.39 88888.00 2020-02-21 18:46:47.000 052 33829.49 319.39 17126.39 88888.00 2020-02-21 18:46:48.000 052 33829.50 319.42 17126.35 88888.00 2020-02-21 18:46:49.000 052 33829.56 319.40 17126.38 88888.00 2020-02-21 18:46:50.000 052 33829.57 319.43 17126.38 37918.83 2020-02-21 18:46:51.000 052 33829.59 319.38 17126.38 88888.00 2020-02-21 18:46:52.000 052 33829.55 319.35 17126.37 88888.00 2020-02-21 18:46:53.000 052 33829.52 319.39 17126.41 88888.00 2020-02-21 18:46:54.000 052 33829.54 319.44 17126.42 88888.00 2020-02-21 18:46:55.000 052 33829.56 319.44 17126.41 37918.75 2020-02-21 18:46:56.000 052 33829.55 319.41 17126.40 88888.00 2020-02-21 18:46:57.000 052 33829.59 319.43 17126.40 88888.00 2020-02-21 18:46:58.000 052 33829.57 319.40 17126.43 88888.00 2020-02-21 18:46:59.000 052 33829.57 319.40 17126.42 88888.00 2020-02-21 18:47:00.000 052 33829.57 319.42 17126.38 37918.73 2020-02-21 18:47:01.000 052 33829.55 319.43 17126.37 88888.00 2020-02-21 18:47:02.000 052 33829.60 319.41 17126.37 88888.00 2020-02-21 18:47:03.000 052 33829.60 319.39 17126.38 88888.00 2020-02-21 18:47:04.000 052 33829.63 319.41 17126.40 88888.00 2020-02-21 18:47:05.000 052 33829.64 319.45 17126.37 37918.84 2020-02-21 18:47:06.000 052 33829.61 319.46 17126.38 88888.00 2020-02-21 18:47:07.000 052 33829.60 319.48 17126.38 88888.00 2020-02-21 18:47:08.000 052 33829.58 319.45 17126.38 88888.00 2020-02-21 18:47:09.000 052 33829.58 319.43 17126.39 88888.00 2020-02-21 18:47:10.000 052 33829.55 319.41 17126.37 37918.89 2020-02-21 18:47:11.000 052 33829.57 319.45 17126.34 88888.00 2020-02-21 18:47:12.000 052 33829.53 319.46 17126.36 88888.00 2020-02-21 18:47:13.000 052 33829.51 319.46 17126.38 88888.00 2020-02-21 18:47:14.000 052 33829.50 319.48 17126.38 88888.00 2020-02-21 18:47:15.000 052 33829.51 319.46 17126.37 37918.82 2020-02-21 18:47:16.000 052 33829.50 319.49 17126.40 88888.00 2020-02-21 18:47:17.000 052 33829.51 319.48 17126.37 88888.00 2020-02-21 18:47:18.000 052 33829.49 319.46 17126.37 88888.00 2020-02-21 18:47:19.000 052 33829.46 319.48 17126.35 88888.00 2020-02-21 18:47:20.000 052 33829.47 319.48 17126.33 37918.82 2020-02-21 18:47:21.000 052 33829.47 319.46 17126.38 88888.00 2020-02-21 18:47:22.000 052 33829.50 319.45 17126.39 88888.00 2020-02-21 18:47:23.000 052 33829.52 319.42 17126.36 88888.00 2020-02-21 18:47:24.000 052 33829.46 319.45 17126.39 88888.00 2020-02-21 18:47:25.000 052 33829.50 319.46 17126.45 37918.84 2020-02-21 18:47:26.000 052 33829.53 319.48 17126.44 88888.00 2020-02-21 18:47:27.000 052 33829.54 319.46 17126.38 88888.00 2020-02-21 18:47:28.000 052 33829.50 319.46 17126.36 88888.00 2020-02-21 18:47:29.000 052 33829.51 319.50 17126.34 88888.00 2020-02-21 18:47:30.000 052 33829.48 319.48 17126.35 37918.82 2020-02-21 18:47:31.000 052 33829.49 319.42 17126.39 88888.00 2020-02-21 18:47:32.000 052 33829.51 319.46 17126.39 88888.00 2020-02-21 18:47:33.000 052 33829.51 319.47 17126.41 88888.00 2020-02-21 18:47:34.000 052 33829.46 319.48 17126.39 88888.00 2020-02-21 18:47:35.000 052 33829.48 319.48 17126.42 37918.75 2020-02-21 18:47:36.000 052 33829.49 319.47 17126.40 88888.00 2020-02-21 18:47:37.000 052 33829.45 319.47 17126.41 88888.00 2020-02-21 18:47:38.000 052 33829.45 319.51 17126.45 88888.00 2020-02-21 18:47:39.000 052 33829.48 319.53 17126.42 88888.00 2020-02-21 18:47:40.000 052 33829.50 319.47 17126.40 37918.84 2020-02-21 18:47:41.000 052 33829.52 319.46 17126.40 88888.00 2020-02-21 18:47:42.000 052 33829.50 319.44 17126.41 88888.00 2020-02-21 18:47:43.000 052 33829.53 319.42 17126.39 88888.00 2020-02-21 18:47:44.000 052 33829.50 319.45 17126.39 88888.00 2020-02-21 18:47:45.000 052 33829.51 319.46 17126.41 37918.77 2020-02-21 18:47:46.000 052 33829.51 319.42 17126.37 88888.00 2020-02-21 18:47:47.000 052 33829.54 319.42 17126.37 88888.00 2020-02-21 18:47:48.000 052 33829.55 319.45 17126.40 88888.00 2020-02-21 18:47:49.000 052 33829.56 319.44 17126.44 88888.00 2020-02-21 18:47:50.000 052 33829.55 319.45 17126.41 37918.80 2020-02-21 18:47:51.000 052 33829.58 319.45 17126.38 88888.00 2020-02-21 18:47:52.000 052 33829.57 319.48 17126.44 88888.00 2020-02-21 18:47:53.000 052 33829.57 319.44 17126.41 88888.00 2020-02-21 18:47:54.000 052 33829.58 319.42 17126.36 88888.00 2020-02-21 18:47:55.000 052 33829.63 319.43 17126.39 37918.86 2020-02-21 18:47:56.000 052 33829.59 319.42 17126.40 88888.00 2020-02-21 18:47:57.000 052 33829.59 319.49 17126.42 88888.00 2020-02-21 18:47:58.000 052 33829.56 319.50 17126.42 88888.00 2020-02-21 18:47:59.000 052 33829.56 319.49 17126.44 88888.00 2020-02-21 18:48:00.000 052 33829.58 319.51 17126.42 37918.80 2020-02-21 18:48:01.000 052 33829.60 319.51 17126.43 88888.00 2020-02-21 18:48:02.000 052 33829.59 319.53 17126.43 88888.00 2020-02-21 18:48:03.000 052 33829.56 319.45 17126.40 88888.00 2020-02-21 18:48:04.000 052 33829.56 319.45 17126.42 88888.00 2020-02-21 18:48:05.000 052 33829.55 319.47 17126.42 37918.81 2020-02-21 18:48:06.000 052 33829.55 319.48 17126.37 88888.00 2020-02-21 18:48:07.000 052 33829.56 319.50 17126.38 88888.00 2020-02-21 18:48:08.000 052 33829.58 319.53 17126.37 88888.00 2020-02-21 18:48:09.000 052 33829.58 319.50 17126.39 88888.00 2020-02-21 18:48:10.000 052 33829.58 319.47 17126.40 37918.96 2020-02-21 18:48:11.000 052 33829.62 319.46 17126.40 88888.00 2020-02-21 18:48:12.000 052 33829.59 319.48 17126.41 88888.00 2020-02-21 18:48:13.000 052 33829.59 319.47 17126.41 88888.00 2020-02-21 18:48:14.000 052 33829.60 319.46 17126.37 88888.00 2020-02-21 18:48:15.000 052 33829.62 319.40 17126.37 37918.82 2020-02-21 18:48:16.000 052 33829.63 319.45 17126.38 88888.00 2020-02-21 18:48:17.000 052 33829.60 319.47 17126.36 88888.00 2020-02-21 18:48:18.000 052 33829.56 319.43 17126.40 88888.00 2020-02-21 18:48:19.000 052 33829.56 319.46 17126.42 88888.00 2020-02-21 18:48:20.000 052 33829.55 319.50 17126.41 37918.88 2020-02-21 18:48:21.000 052 33829.60 319.52 17126.40 88888.00 2020-02-21 18:48:22.000 052 33829.57 319.54 17126.43 88888.00 2020-02-21 18:48:23.000 052 33829.53 319.52 17126.48 88888.00 2020-02-21 18:48:24.000 052 33829.56 319.55 17126.44 88888.00 2020-02-21 18:48:25.000 052 33829.59 319.52 17126.42 37918.84 2020-02-21 18:48:26.000 052 33829.60 319.55 17126.45 88888.00 2020-02-21 18:48:27.000 052 33829.56 319.56 17126.43 88888.00 2020-02-21 18:48:28.000 052 33829.57 319.56 17126.41 88888.00 2020-02-21 18:48:29.000 052 33829.58 319.57 17126.38 88888.00 2020-02-21 18:48:30.000 052 33829.56 319.53 17126.43 37918.81 2020-02-21 18:48:31.000 052 33829.56 319.50 17126.42 88888.00 2020-02-21 18:48:32.000 052 33829.57 319.58 17126.38 88888.00 2020-02-21 18:48:33.000 052 33829.62 319.61 17126.39 88888.00 2020-02-21 18:48:34.000 052 33829.61 319.55 17126.35 88888.00 2020-02-21 18:48:35.000 052 33829.60 319.52 17126.33 37918.91 2020-02-21 18:48:36.000 052 33829.61 319.53 17126.36 88888.00 2020-02-21 18:48:37.000 052 33829.61 319.54 17126.35 88888.00 2020-02-21 18:48:38.000 052 33829.58 319.53 17126.33 88888.00 2020-02-21 18:48:39.000 052 33829.59 319.60 17126.37 88888.00 2020-02-21 18:48:40.000 052 33829.62 319.58 17126.38 37918.82 2020-02-21 18:48:41.000 052 33829.63 319.54 17126.36 88888.00 2020-02-21 18:48:42.000 052 33829.66 319.56 17126.34 88888.00 2020-02-21 18:48:43.000 052 33829.65 319.57 17126.35 88888.00 2020-02-21 18:48:44.000 052 33829.68 319.58 17126.37 88888.00 2020-02-21 18:48:45.000 052 33829.66 319.52 17126.36 37918.93 2020-02-21 18:48:46.000 052 33829.64 319.50 17126.36 88888.00 2020-02-21 18:48:47.000 052 33829.66 319.51 17126.34 88888.00 2020-02-21 18:48:48.000 052 33829.66 319.49 17126.32 88888.00 2020-02-21 18:48:49.000 052 33829.65 319.50 17126.34 88888.00 2020-02-21 18:48:50.000 052 33829.63 319.48 17126.34 37918.91 2020-02-21 18:48:51.000 052 33829.67 319.52 17126.36 88888.00 2020-02-21 18:48:52.000 052 33829.69 319.53 17126.37 88888.00 2020-02-21 18:48:53.000 052 33829.69 319.56 17126.40 88888.00 2020-02-21 18:48:54.000 052 33829.73 319.58 17126.39 88888.00 2020-02-21 18:48:55.000 052 33829.76 319.59 17126.40 37919.01 2020-02-21 18:48:56.000 052 33829.74 319.59 17126.38 88888.00 2020-02-21 18:48:57.000 052 33829.77 319.58 17126.39 88888.00 2020-02-21 18:48:58.000 052 33829.73 319.53 17126.37 88888.00 2020-02-21 18:48:59.000 052 33829.70 319.56 17126.39 88888.00 2020-02-21 18:49:00.000 052 33829.74 319.59 17126.36 37919.00 2020-02-21 18:49:01.000 052 33829.72 319.59 17126.38 88888.00 2020-02-21 18:49:02.000 052 33829.72 319.57 17126.38 88888.00 2020-02-21 18:49:03.000 052 33829.73 319.56 17126.39 88888.00 2020-02-21 18:49:04.000 052 33829.74 319.55 17126.37 88888.00 2020-02-21 18:49:05.000 052 33829.71 319.51 17126.34 37918.91 2020-02-21 18:49:06.000 052 33829.74 319.53 17126.36 88888.00 2020-02-21 18:49:07.000 052 33829.75 319.53 17126.39 88888.00 2020-02-21 18:49:08.000 052 33829.77 319.55 17126.39 88888.00 2020-02-21 18:49:09.000 052 33829.80 319.59 17126.38 88888.00 2020-02-21 18:49:10.000 052 33829.81 319.56 17126.39 37919.06 2020-02-21 18:49:11.000 052 33829.85 319.55 17126.41 88888.00 2020-02-21 18:49:12.000 052 33829.81 319.52 17126.41 88888.00 2020-02-21 18:49:13.000 052 33829.79 319.54 17126.41 88888.00 2020-02-21 18:49:14.000 052 33829.80 319.53 17126.43 88888.00 2020-02-21 18:49:15.000 052 33829.81 319.54 17126.44 37919.05 2020-02-21 18:49:16.000 052 33829.81 319.53 17126.45 88888.00 2020-02-21 18:49:17.000 052 33829.79 319.53 17126.48 88888.00 2020-02-21 18:49:18.000 052 33829.75 319.53 17126.49 88888.00 2020-02-21 18:49:19.000 052 33829.77 319.58 17126.50 88888.00 2020-02-21 18:49:20.000 052 33829.77 319.61 17126.47 37919.09 2020-02-21 18:49:21.000 052 33829.79 319.59 17126.41 88888.00 2020-02-21 18:49:22.000 052 33829.78 319.60 17126.46 88888.00 2020-02-21 18:49:23.000 052 33829.79 319.53 17126.45 88888.00 2020-02-21 18:49:24.000 052 33829.80 319.55 17126.47 88888.00 2020-02-21 18:49:25.000 052 33829.82 319.54 17126.49 37919.04 2020-02-21 18:49:26.000 052 33829.82 319.54 17126.43 88888.00 2020-02-21 18:49:27.000 052 33829.85 319.57 17126.43 88888.00 2020-02-21 18:49:28.000 052 33829.85 319.56 17126.43 88888.00 2020-02-21 18:49:29.000 052 33829.85 319.52 17126.47 88888.00 2020-02-21 18:49:30.000 052 33829.85 319.57 17126.41 37919.02 2020-02-21 18:49:31.000 052 33829.85 319.57 17126.41 88888.00 2020-02-21 18:49:32.000 052 33829.84 319.57 17126.37 88888.00 2020-02-21 18:49:33.000 052 33829.84 319.54 17126.38 88888.00 2020-02-21 18:49:34.000 052 33829.89 319.52 17126.45 88888.00 2020-02-21 18:49:35.000 052 33829.94 319.50 17126.43 37919.02 2020-02-21 18:49:36.000 052 33829.91 319.49 17126.40 88888.00 2020-02-21 18:49:37.000 052 33829.91 319.51 17126.41 88888.00 2020-02-21 18:49:38.000 052 33829.91 319.54 17126.42 88888.00 2020-02-21 18:49:39.000 052 33829.95 319.55 17126.43 88888.00 2020-02-21 18:49:40.000 052 33830.01 319.51 17126.39 37919.21 2020-02-21 18:49:41.000 052 33830.02 319.50 17126.44 88888.00 2020-02-21 18:49:42.000 052 33830.02 319.49 17126.47 88888.00 2020-02-21 18:49:43.000 052 33830.04 319.48 17126.47 88888.00 2020-02-21 18:49:44.000 052 33830.03 319.47 17126.46 88888.00 2020-02-21 18:49:45.000 052 33830.06 319.47 17126.44 37919.13 2020-02-21 18:49:46.000 052 33830.10 319.49 17126.39 88888.00 2020-02-21 18:49:47.000 052 33830.07 319.52 17126.39 88888.00 2020-02-21 18:49:48.000 052 33830.09 319.51 17126.41 88888.00 2020-02-21 18:49:49.000 052 33830.10 319.49 17126.45 88888.00 2020-02-21 18:49:50.000 052 33830.11 319.48 17126.46 37919.14 2020-02-21 18:49:51.000 052 33830.13 319.44 17126.43 88888.00 2020-02-21 18:49:52.000 052 33830.12 319.46 17126.42 88888.00 2020-02-21 18:49:53.000 052 33830.12 319.53 17126.40 88888.00 2020-02-21 18:49:54.000 052 33830.11 319.48 17126.38 88888.00 2020-02-21 18:49:55.000 052 33830.12 319.45 17126.41 37919.22 2020-02-21 18:49:56.000 052 33830.15 319.44 17126.40 88888.00 2020-02-21 18:49:57.000 052 33830.17 319.47 17126.39 88888.00 2020-02-21 18:49:58.000 052 33830.13 319.49 17126.42 88888.00 2020-02-21 18:49:59.000 052 33830.14 319.49 17126.40 88888.00 2020-02-21 18:50:00.000 052 33830.17 319.46 17126.41 37919.22 2020-02-21 18:50:01.000 052 33830.16 319.46 17126.42 88888.00 2020-02-21 18:50:02.000 052 33830.16 319.47 17126.42 88888.00 2020-02-21 18:50:03.000 052 33830.12 319.48 17126.43 88888.00 2020-02-21 18:50:04.000 052 33830.09 319.47 17126.41 88888.00 2020-02-21 18:50:05.000 052 33830.08 319.44 17126.42 37919.30 2020-02-21 18:50:06.000 052 33830.09 319.47 17126.41 88888.00 2020-02-21 18:50:07.000 052 33830.09 319.46 17126.40 88888.00 2020-02-21 18:50:08.000 052 33830.07 319.44 17126.40 88888.00 2020-02-21 18:50:09.000 052 33830.05 319.47 17126.40 88888.00 2020-02-21 18:50:10.000 052 33830.09 319.51 17126.39 37919.22 2020-02-21 18:50:11.000 052 33830.12 319.51 17126.38 88888.00 2020-02-21 18:50:12.000 052 33830.12 319.54 17126.38 88888.00 2020-02-21 18:50:13.000 052 33830.11 319.52 17126.40 88888.00 2020-02-21 18:50:14.000 052 33830.12 319.51 17126.36 88888.00 2020-02-21 18:50:15.000 052 33830.14 319.52 17126.37 37919.27 2020-02-21 18:50:16.000 052 33830.14 319.51 17126.36 88888.00 2020-02-21 18:50:17.000 052 33830.15 319.50 17126.41 88888.00 2020-02-21 18:50:18.000 052 33830.18 319.47 17126.43 88888.00 2020-02-21 18:50:19.000 052 33830.18 319.45 17126.42 88888.00 2020-02-21 18:50:20.000 052 33830.18 319.45 17126.37 37919.34 2020-02-21 18:50:21.000 052 33830.19 319.51 17126.35 88888.00 2020-02-21 18:50:22.000 052 33830.18 319.46 17126.34 88888.00 2020-02-21 18:50:23.000 052 33830.20 319.48 17126.36 88888.00 2020-02-21 18:50:24.000 052 33830.21 319.47 17126.38 88888.00 2020-02-21 18:50:25.000 052 33830.25 319.49 17126.36 37919.35 2020-02-21 18:50:26.000 052 33830.24 319.50 17126.36 88888.00 2020-02-21 18:50:27.000 052 33830.26 319.49 17126.38 88888.00 2020-02-21 18:50:28.000 052 33830.24 319.55 17126.38 88888.00 2020-02-21 18:50:29.000 052 33830.27 319.56 17126.42 88888.00 2020-02-21 18:50:30.000 052 33830.28 319.51 17126.42 37919.44 2020-02-21 18:50:31.000 052 33830.27 319.53 17126.45 88888.00 2020-02-21 18:50:32.000 052 33830.28 319.54 17126.44 88888.00 2020-02-21 18:50:33.000 052 33830.33 319.53 17126.44 88888.00 2020-02-21 18:50:34.000 052 33830.34 319.53 17126.41 88888.00 2020-02-21 18:50:35.000 052 33830.34 319.50 17126.40 37919.40 2020-02-21 18:50:36.000 052 33830.30 319.49 17126.41 88888.00 2020-02-21 18:50:37.000 052 33830.34 319.50 17126.41 88888.00 2020-02-21 18:50:38.000 052 33830.32 319.46 17126.39 88888.00 2020-02-21 18:50:39.000 052 33830.34 319.46 17126.38 88888.00 2020-02-21 18:50:40.000 052 33830.35 319.46 17126.38 37919.47 2020-02-21 18:50:41.000 052 33830.34 319.45 17126.43 88888.00 2020-02-21 18:50:42.000 052 33830.34 319.45 17126.46 88888.00 2020-02-21 18:50:43.000 052 33830.36 319.51 17126.45 88888.00 2020-02-21 18:50:44.000 052 33830.35 319.52 17126.45 88888.00 2020-02-21 18:50:45.000 052 33830.35 319.54 17126.43 37919.35 2020-02-21 18:50:46.000 052 33830.34 319.50 17126.40 88888.00 2020-02-21 18:50:47.000 052 33830.32 319.49 17126.41 88888.00 2020-02-21 18:50:48.000 052 33830.35 319.48 17126.41 88888.00 2020-02-21 18:50:49.000 052 33830.37 319.44 17126.39 88888.00 2020-02-21 18:50:50.000 052 33830.36 319.48 17126.39 37919.39 2020-02-21 18:50:51.000 052 33830.34 319.47 17126.39 88888.00 2020-02-21 18:50:52.000 052 33830.32 319.49 17126.38 88888.00 2020-02-21 18:50:53.000 052 33830.30 319.48 17126.33 88888.00 2020-02-21 18:50:54.000 052 33830.29 319.53 17126.34 88888.00 2020-02-21 18:50:55.000 052 33830.31 319.54 17126.37 37919.38 2020-02-21 18:50:56.000 052 33830.31 319.56 17126.41 88888.00 2020-02-21 18:50:57.000 052 33830.34 319.50 17126.40 88888.00 2020-02-21 18:50:58.000 052 33830.34 319.52 17126.38 88888.00 2020-02-21 18:50:59.000 052 33830.34 319.47 17126.33 88888.00 2020-02-21 18:51:00.000 052 33830.33 319.50 17126.33 37919.47 2020-02-21 18:51:01.000 052 33830.33 319.53 17126.33 88888.00 2020-02-21 18:51:02.000 052 33830.34 319.56 17126.35 88888.00 2020-02-21 18:51:03.000 052 33830.36 319.52 17126.40 88888.00 2020-02-21 18:51:04.000 052 33830.42 319.54 17126.39 88888.00 2020-02-21 18:51:05.000 052 33830.43 319.48 17126.41 37919.41 2020-02-21 18:51:06.000 052 33830.42 319.47 17126.43 88888.00 2020-02-21 18:51:07.000 052 33830.46 319.51 17126.39 88888.00 2020-02-21 18:51:08.000 052 33830.50 319.54 17126.37 88888.00 2020-02-21 18:51:09.000 052 33830.50 319.54 17126.38 88888.00 2020-02-21 18:51:10.000 052 33830.49 319.55 17126.35 37919.51 2020-02-21 18:51:11.000 052 33830.52 319.57 17126.34 88888.00 2020-02-21 18:51:12.000 052 33830.50 319.50 17126.37 88888.00 2020-02-21 18:51:13.000 052 33830.52 319.50 17126.34 88888.00 2020-02-21 18:51:14.000 052 33830.60 319.51 17126.37 88888.00 2020-02-21 18:51:15.000 052 33830.61 319.54 17126.33 37919.66 2020-02-21 18:51:16.000 052 33830.67 319.54 17126.29 88888.00 2020-02-21 18:51:17.000 052 33830.69 319.55 17126.31 88888.00 2020-02-21 18:51:18.000 052 33830.67 319.56 17126.30 88888.00 2020-02-21 18:51:19.000 052 33830.70 319.55 17126.27 88888.00 2020-02-21 18:51:20.000 052 33830.70 319.51 17126.31 37919.58 2020-02-21 18:51:21.000 052 33830.69 319.54 17126.32 88888.00 2020-02-21 18:51:22.000 052 33830.70 319.57 17126.31 88888.00 2020-02-21 18:51:23.000 052 33830.68 319.59 17126.30 88888.00 2020-02-21 18:51:24.000 052 33830.66 319.53 17126.31 88888.00 2020-02-21 18:51:25.000 052 33830.65 319.55 17126.36 37919.77 2020-02-21 18:51:26.000 052 33830.65 319.54 17126.35 88888.00 2020-02-21 18:51:27.000 052 33830.66 319.56 17126.36 88888.00 2020-02-21 18:51:28.000 052 33830.63 319.55 17126.37 88888.00 2020-02-21 18:51:29.000 052 33830.60 319.54 17126.34 88888.00 2020-02-21 18:51:30.000 052 33830.60 319.50 17126.37 37919.62 2020-02-21 18:51:31.000 052 33830.59 319.50 17126.36 88888.00 2020-02-21 18:51:32.000 052 33830.58 319.54 17126.37 88888.00 2020-02-21 18:51:33.000 052 33830.60 319.53 17126.39 88888.00 2020-02-21 18:51:34.000 052 33830.60 319.51 17126.37 88888.00 2020-02-21 18:51:35.000 052 33830.59 319.49 17126.36 37919.66 2020-02-21 18:51:36.000 052 33830.59 319.49 17126.35 88888.00 2020-02-21 18:51:37.000 052 33830.58 319.54 17126.38 88888.00 2020-02-21 18:51:38.000 052 33830.59 319.54 17126.38 88888.00 2020-02-21 18:51:39.000 052 33830.62 319.55 17126.37 88888.00 2020-02-21 18:51:40.000 052 33830.61 319.56 17126.38 37919.68 2020-02-21 18:51:41.000 052 33830.60 319.53 17126.37 88888.00 2020-02-21 18:51:42.000 052 33830.61 319.54 17126.36 88888.00 2020-02-21 18:51:43.000 052 33830.64 319.53 17126.34 88888.00 2020-02-21 18:51:44.000 052 33830.64 319.53 17126.31 88888.00 2020-02-21 18:51:45.000 052 33830.61 319.59 17126.36 37919.73 2020-02-21 18:51:46.000 052 33830.63 319.57 17126.32 88888.00 2020-02-21 18:51:47.000 052 33830.63 319.50 17126.35 88888.00 2020-02-21 18:51:48.000 052 33830.61 319.53 17126.34 88888.00 2020-02-21 18:51:49.000 052 33830.60 319.56 17126.34 88888.00 2020-02-21 18:51:50.000 052 33830.61 319.55 17126.37 37919.71 2020-02-21 18:51:51.000 052 33830.63 319.58 17126.37 88888.00 2020-02-21 18:51:52.000 052 33830.69 319.62 17126.39 88888.00 2020-02-21 18:51:53.000 052 33830.71 319.62 17126.34 88888.00 2020-02-21 18:51:54.000 052 33830.69 319.61 17126.32 88888.00 2020-02-21 18:51:55.000 052 33830.69 319.59 17126.35 37919.72 2020-02-21 18:51:56.000 052 33830.71 319.56 17126.37 88888.00 2020-02-21 18:51:57.000 052 33830.72 319.58 17126.39 88888.00 2020-02-21 18:51:58.000 052 33830.71 319.59 17126.39 88888.00 2020-02-21 18:51:59.000 052 33830.70 319.55 17126.39 88888.00 2020-02-21 18:52:00.000 052 33830.70 319.55 17126.38 37919.84 2020-02-21 18:52:01.000 052 33830.70 319.56 17126.41 88888.00 2020-02-21 18:52:02.000 052 33830.69 319.53 17126.42 88888.00 2020-02-21 18:52:03.000 052 33830.71 319.52 17126.36 88888.00 2020-02-21 18:52:04.000 052 33830.71 319.57 17126.36 88888.00 2020-02-21 18:52:05.000 052 33830.72 319.55 17126.39 37919.72 2020-02-21 18:52:06.000 052 33830.67 319.56 17126.41 88888.00 2020-02-21 18:52:07.000 052 33830.66 319.59 17126.38 88888.00 2020-02-21 18:52:08.000 052 33830.69 319.58 17126.36 88888.00 2020-02-21 18:52:09.000 052 33830.69 319.55 17126.35 88888.00 2020-02-21 18:52:10.000 052 33830.68 319.54 17126.32 37919.75 2020-02-21 18:52:11.000 052 33830.74 319.57 17126.33 88888.00 2020-02-21 18:52:12.000 052 33830.74 319.57 17126.33 88888.00 2020-02-21 18:52:13.000 052 33830.74 319.57 17126.33 88888.00 2020-02-21 18:52:14.000 052 33830.70 319.59 17126.36 88888.00 2020-02-21 18:52:15.000 052 33830.70 319.58 17126.38 37919.79 2020-02-21 18:52:16.000 052 33830.71 319.59 17126.38 88888.00 2020-02-21 18:52:17.000 052 33830.71 319.65 17126.34 88888.00 2020-02-21 18:52:18.000 052 33830.67 319.66 17126.31 88888.00 2020-02-21 18:52:19.000 052 33830.69 319.65 17126.32 88888.00 2020-02-21 18:52:20.000 052 33830.67 319.64 17126.31 37919.83 2020-02-21 18:52:21.000 052 33830.64 319.63 17126.30 88888.00 2020-02-21 18:52:22.000 052 33830.66 319.61 17126.32 88888.00 2020-02-21 18:52:23.000 052 33830.71 319.61 17126.34 88888.00 2020-02-21 18:52:24.000 052 33830.68 319.56 17126.32 88888.00 2020-02-21 18:52:25.000 052 33830.68 319.58 17126.36 37919.83 2020-02-21 18:52:26.000 052 33830.68 319.57 17126.34 88888.00 2020-02-21 18:52:27.000 052 33830.67 319.56 17126.34 88888.00 2020-02-21 18:52:28.000 052 33830.66 319.61 17126.33 88888.00 2020-02-21 18:52:29.000 052 33830.70 319.68 17126.33 88888.00 2020-02-21 18:52:30.000 052 33830.71 319.67 17126.33 37919.80 2020-02-21 18:52:31.000 052 33830.74 319.65 17126.32 88888.00 2020-02-21 18:52:32.000 052 33830.73 319.66 17126.30 88888.00 2020-02-21 18:52:33.000 052 33830.73 319.67 17126.32 88888.00 2020-02-21 18:52:34.000 052 33830.75 319.63 17126.30 88888.00 2020-02-21 18:52:35.000 052 33830.75 319.66 17126.35 37919.85 2020-02-21 18:52:36.000 052 33830.74 319.67 17126.33 88888.00 2020-02-21 18:52:37.000 052 33830.76 319.61 17126.33 88888.00 2020-02-21 18:52:38.000 052 33830.76 319.61 17126.35 88888.00 2020-02-21 18:52:39.000 052 33830.77 319.63 17126.36 88888.00 2020-02-21 18:52:40.000 052 33830.78 319.63 17126.37 37919.81 2020-02-21 18:52:41.000 052 33830.75 319.62 17126.37 88888.00 2020-02-21 18:52:42.000 052 33830.74 319.66 17126.36 88888.00 2020-02-21 18:52:43.000 052 33830.77 319.67 17126.38 88888.00 2020-02-21 18:52:44.000 052 33830.81 319.71 17126.35 88888.00 2020-02-21 18:52:45.000 052 33830.85 319.73 17126.32 37919.83 2020-02-21 18:52:46.000 052 33830.82 319.71 17126.31 88888.00 2020-02-21 18:52:47.000 052 33830.86 319.72 17126.34 88888.00 2020-02-21 18:52:48.000 052 33830.89 319.74 17126.35 88888.00 2020-02-21 18:52:49.000 052 33830.85 319.74 17126.35 88888.00 2020-02-21 18:52:50.000 052 33830.91 319.71 17126.33 37920.02 2020-02-21 18:52:51.000 052 33830.94 319.67 17126.34 88888.00 2020-02-21 18:52:52.000 052 33830.92 319.70 17126.33 88888.00 2020-02-21 18:52:53.000 052 33830.93 319.64 17126.32 88888.00 2020-02-21 18:52:54.000 052 33830.88 319.61 17126.32 88888.00 2020-02-21 18:52:55.000 052 33830.91 319.65 17126.35 37919.93 2020-02-21 18:52:56.000 052 33830.90 319.65 17126.31 88888.00 2020-02-21 18:52:57.000 052 33830.89 319.64 17126.31 88888.00 2020-02-21 18:52:58.000 052 33830.89 319.61 17126.32 88888.00 2020-02-21 18:52:59.000 052 33830.86 319.61 17126.30 88888.00 2020-02-21 18:53:00.000 052 33830.84 319.59 17126.27 37920.00 2020-02-21 18:53:01.000 052 33830.84 319.61 17126.26 88888.00 2020-02-21 18:53:02.000 052 33830.83 319.64 17126.25 88888.00 2020-02-21 18:53:03.000 052 33830.80 319.65 17126.25 88888.00 2020-02-21 18:53:04.000 052 33830.80 319.63 17126.25 88888.00 2020-02-21 18:53:05.000 052 33830.80 319.63 17126.24 37920.00 2020-02-21 18:53:06.000 052 33830.80 319.63 17126.19 88888.00 2020-02-21 18:53:07.000 052 33830.83 319.63 17126.20 88888.00 2020-02-21 18:53:08.000 052 33830.81 319.65 17126.22 88888.00 2020-02-21 18:53:09.000 052 33830.85 319.61 17126.23 88888.00 2020-02-21 18:53:10.000 052 33830.85 319.58 17126.25 37919.97 2020-02-21 18:53:11.000 052 33830.83 319.62 17126.27 88888.00 2020-02-21 18:53:12.000 052 33830.87 319.66 17126.27 88888.00 2020-02-21 18:53:13.000 052 33830.87 319.64 17126.26 88888.00 2020-02-21 18:53:14.000 052 33830.87 319.66 17126.28 88888.00 2020-02-21 18:53:15.000 052 33830.85 319.66 17126.23 37919.98 2020-02-21 18:53:16.000 052 33830.82 319.64 17126.28 88888.00 2020-02-21 18:53:17.000 052 33830.83 319.62 17126.28 88888.00 2020-02-21 18:53:18.000 052 33830.83 319.61 17126.29 88888.00 2020-02-21 18:53:19.000 052 33830.87 319.65 17126.28 88888.00 2020-02-21 18:53:20.000 052 33830.83 319.63 17126.29 37920.00 2020-02-21 18:53:21.000 052 33830.83 319.66 17126.29 88888.00 2020-02-21 18:53:22.000 052 33830.85 319.68 17126.30 88888.00 2020-02-21 18:53:23.000 052 33830.86 319.71 17126.29 88888.00 2020-02-21 18:53:24.000 052 33830.85 319.69 17126.27 88888.00 2020-02-21 18:53:25.000 052 33830.85 319.65 17126.29 37919.89 2020-02-21 18:53:26.000 052 33830.87 319.65 17126.29 88888.00 2020-02-21 18:53:27.000 052 33830.90 319.65 17126.29 88888.00 2020-02-21 18:53:28.000 052 33830.92 319.66 17126.28 88888.00 2020-02-21 18:53:29.000 052 33830.95 319.65 17126.27 88888.00 2020-02-21 18:53:30.000 052 33830.94 319.69 17126.31 37919.90 2020-02-21 18:53:31.000 052 33830.96 319.72 17126.29 88888.00 2020-02-21 18:53:32.000 052 33830.98 319.73 17126.28 88888.00 2020-02-21 18:53:33.000 052 33830.95 319.72 17126.24 88888.00 2020-02-21 18:53:34.000 052 33830.96 319.74 17126.25 88888.00 2020-02-21 18:53:35.000 052 33830.98 319.74 17126.28 37920.01 2020-02-21 18:53:36.000 052 33830.95 319.75 17126.30 88888.00 2020-02-21 18:53:37.000 052 33830.99 319.76 17126.30 88888.00 2020-02-21 18:53:38.000 052 33830.97 319.75 17126.30 88888.00 2020-02-21 18:53:39.000 052 33830.94 319.76 17126.31 88888.00 2020-02-21 18:53:40.000 052 33830.97 319.73 17126.32 37920.07 2020-02-21 18:53:41.000 052 33830.96 319.77 17126.32 88888.00 2020-02-21 18:53:42.000 052 33830.96 319.78 17126.30 88888.00 2020-02-21 18:53:43.000 052 33830.94 319.73 17126.32 88888.00 2020-02-21 18:53:44.000 052 33830.93 319.74 17126.28 88888.00 2020-02-21 18:53:45.000 052 33830.93 319.80 17126.27 37920.07 2020-02-21 18:53:46.000 052 33830.92 319.75 17126.26 88888.00 2020-02-21 18:53:47.000 052 33830.93 319.71 17126.28 88888.00 2020-02-21 18:53:48.000 052 33830.92 319.70 17126.28 88888.00 2020-02-21 18:53:49.000 052 33830.97 319.72 17126.25 88888.00 2020-02-21 18:53:50.000 052 33831.00 319.73 17126.27 37920.13 2020-02-21 18:53:51.000 052 33830.99 319.69 17126.24 88888.00 2020-02-21 18:53:52.000 052 33830.98 319.72 17126.21 88888.00 2020-02-21 18:53:53.000 052 33831.00 319.73 17126.22 88888.00 2020-02-21 18:53:54.000 052 33831.03 319.77 17126.21 88888.00 2020-02-21 18:53:55.000 052 33831.05 319.77 17126.20 37920.10 2020-02-21 18:53:56.000 052 33831.06 319.76 17126.20 88888.00 2020-02-21 18:53:57.000 052 33831.05 319.74 17126.19 88888.00 2020-02-21 18:53:58.000 052 33831.02 319.78 17126.19 88888.00 2020-02-21 18:53:59.000 052 33831.04 319.77 17126.20 88888.00 2020-02-21 18:54:00.000 052 33831.05 319.75 17126.22 37920.11 2020-02-21 18:54:01.000 052 33831.04 319.71 17126.20 88888.00 2020-02-21 18:54:02.000 052 33831.04 319.75 17126.19 88888.00 2020-02-21 18:54:03.000 052 33831.02 319.79 17126.19 88888.00 2020-02-21 18:54:04.000 052 33831.01 319.77 17126.15 88888.00 2020-02-21 18:54:05.000 052 33831.05 319.76 17126.17 37920.15 2020-02-21 18:54:06.000 052 33831.03 319.75 17126.18 88888.00 2020-02-21 18:54:07.000 052 33831.03 319.73 17126.17 88888.00 2020-02-21 18:54:08.000 052 33831.02 319.79 17126.18 88888.00 2020-02-21 18:54:09.000 052 33831.07 319.80 17126.23 88888.00 2020-02-21 18:54:10.000 052 33831.08 319.78 17126.23 37920.16 2020-02-21 18:54:11.000 052 33831.07 319.77 17126.27 88888.00 2020-02-21 18:54:12.000 052 33831.06 319.81 17126.24 88888.00 2020-02-21 18:54:13.000 052 33831.10 319.81 17126.22 88888.00 2020-02-21 18:54:14.000 052 33831.13 319.81 17126.26 88888.00 2020-02-21 18:54:15.000 052 33831.15 319.79 17126.22 37920.04 2020-02-21 18:54:16.000 052 33831.17 319.76 17126.28 88888.00 2020-02-21 18:54:17.000 052 33831.18 319.77 17126.27 88888.00 2020-02-21 18:54:18.000 052 33831.19 319.71 17126.23 88888.00 2020-02-21 18:54:19.000 052 33831.19 319.69 17126.24 88888.00 2020-02-21 18:54:20.000 052 33831.21 319.72 17126.23 37920.15 2020-02-21 18:54:21.000 052 33831.24 319.72 17126.26 88888.00 2020-02-21 18:54:22.000 052 33831.27 319.72 17126.25 88888.00 2020-02-21 18:54:23.000 052 33831.25 319.75 17126.18 88888.00 2020-02-21 18:54:24.000 052 33831.28 319.77 17126.15 88888.00 2020-02-21 18:54:25.000 052 33831.30 319.82 17126.18 37920.30 2020-02-21 18:54:26.000 052 33831.30 319.79 17126.21 88888.00 2020-02-21 18:54:27.000 052 33831.28 319.76 17126.21 88888.00 2020-02-21 18:54:28.000 052 33831.29 319.78 17126.23 88888.00 2020-02-21 18:54:29.000 052 33831.31 319.77 17126.23 88888.00 2020-02-21 18:54:30.000 052 33831.30 319.80 17126.20 37920.25 2020-02-21 18:54:31.000 052 33831.31 319.83 17126.21 88888.00 2020-02-21 18:54:32.000 052 33831.32 319.77 17126.21 88888.00 2020-02-21 18:54:33.000 052 33831.29 319.75 17126.21 88888.00 2020-02-21 18:54:34.000 052 33831.32 319.79 17126.20 88888.00 2020-02-21 18:54:35.000 052 33831.38 319.84 17126.17 37920.32 2020-02-21 18:54:36.000 052 33831.35 319.85 17126.15 88888.00 2020-02-21 18:54:37.000 052 33831.36 319.85 17126.19 88888.00 2020-02-21 18:54:38.000 052 33831.38 319.85 17126.22 88888.00 2020-02-21 18:54:39.000 052 33831.32 319.84 17126.24 88888.00 2020-02-21 18:54:40.000 052 33831.30 319.82 17126.25 37920.32 2020-02-21 18:54:41.000 052 33831.34 319.77 17126.25 88888.00 2020-02-21 18:54:42.000 052 33831.36 319.80 17126.27 88888.00 2020-02-21 18:54:43.000 052 33831.40 319.81 17126.24 88888.00 2020-02-21 18:54:44.000 052 33831.37 319.77 17126.25 88888.00 2020-02-21 18:54:45.000 052 33831.31 319.80 17126.28 37920.28 2020-02-21 18:54:46.000 052 33831.31 319.78 17126.27 88888.00 2020-02-21 18:54:47.000 052 33831.34 319.79 17126.25 88888.00 2020-02-21 18:54:48.000 052 33831.36 319.82 17126.24 88888.00 2020-02-21 18:54:49.000 052 33831.36 319.81 17126.26 88888.00 2020-02-21 18:54:50.000 052 33831.32 319.82 17126.22 37920.31 2020-02-21 18:54:51.000 052 33831.30 319.85 17126.23 88888.00 2020-02-21 18:54:52.000 052 33831.32 319.87 17126.20 88888.00 2020-02-21 18:54:53.000 052 33831.34 319.82 17126.21 88888.00 2020-02-21 18:54:54.000 052 33831.31 319.83 17126.27 88888.00 2020-02-21 18:54:55.000 052 33831.37 319.80 17126.25 37920.34 2020-02-21 18:54:56.000 052 33831.36 319.82 17126.23 88888.00 2020-02-21 18:54:57.000 052 33831.35 319.84 17126.22 88888.00 2020-02-21 18:54:58.000 052 33831.34 319.85 17126.24 88888.00 2020-02-21 18:54:59.000 052 33831.35 319.82 17126.25 88888.00 2020-02-21 18:55:00.000 052 33831.32 319.84 17126.25 37920.23 2020-02-21 18:55:01.000 052 33831.36 319.88 17126.23 88888.00 2020-02-21 18:55:02.000 052 33831.37 319.88 17126.26 88888.00 2020-02-21 18:55:03.000 052 33831.32 319.87 17126.26 88888.00 2020-02-21 18:55:04.000 052 33831.31 319.87 17126.22 88888.00 2020-02-21 18:55:05.000 052 33831.32 319.89 17126.22 37920.29 2020-02-21 18:55:06.000 052 33831.31 319.86 17126.23 88888.00 2020-02-21 18:55:07.000 052 33831.34 319.80 17126.24 88888.00 2020-02-21 18:55:08.000 052 33831.34 319.84 17126.20 88888.00 2020-02-21 18:55:09.000 052 33831.31 319.87 17126.21 88888.00 2020-02-21 18:55:10.000 052 33831.32 319.87 17126.24 37920.40 2020-02-21 18:55:11.000 052 33831.30 319.83 17126.24 88888.00 2020-02-21 18:55:12.000 052 33831.31 319.85 17126.24 88888.00 2020-02-21 18:55:13.000 052 33831.32 319.90 17126.26 88888.00 2020-02-21 18:55:14.000 052 33831.34 319.86 17126.27 88888.00 2020-02-21 18:55:15.000 052 33831.34 319.84 17126.33 37920.28 2020-02-21 18:55:16.000 052 33831.36 319.86 17126.30 88888.00 2020-02-21 18:55:17.000 052 33831.36 319.89 17126.26 88888.00 2020-02-21 18:55:18.000 052 33831.36 319.84 17126.24 88888.00 2020-02-21 18:55:19.000 052 33831.42 319.82 17126.24 88888.00 2020-02-21 18:55:20.000 052 33831.41 319.81 17126.26 37920.39 2020-02-21 18:55:21.000 052 33831.40 319.82 17126.23 88888.00 2020-02-21 18:55:22.000 052 33831.38 319.88 17126.25 88888.00 2020-02-21 18:55:23.000 052 33831.37 319.88 17126.22 88888.00 2020-02-21 18:55:24.000 052 33831.39 319.84 17126.23 88888.00 2020-02-21 18:55:25.000 052 33831.40 319.87 17126.28 37920.33 2020-02-21 18:55:26.000 052 33831.39 319.93 17126.27 88888.00 2020-02-21 18:55:27.000 052 33831.37 319.88 17126.23 88888.00 2020-02-21 18:55:28.000 052 33831.41 319.85 17126.23 88888.00 2020-02-21 18:55:29.000 052 33831.42 319.87 17126.25 88888.00 2020-02-21 18:55:30.000 052 33831.37 319.86 17126.26 37920.36 2020-02-21 18:55:31.000 052 33831.40 319.86 17126.25 88888.00 2020-02-21 18:55:32.000 052 33831.44 319.90 17126.26 88888.00 2020-02-21 18:55:33.000 052 33831.46 319.93 17126.31 88888.00 2020-02-21 18:55:34.000 052 33831.39 319.88 17126.29 88888.00 2020-02-21 18:55:35.000 052 33831.42 319.85 17126.27 37920.42 2020-02-21 18:55:36.000 052 33831.42 319.89 17126.25 88888.00 2020-02-21 18:55:37.000 052 33831.37 319.90 17126.20 88888.00 2020-02-21 18:55:38.000 052 33831.39 319.91 17126.23 88888.00 2020-02-21 18:55:39.000 052 33831.42 319.93 17126.23 88888.00 2020-02-21 18:55:40.000 052 33831.43 319.98 17126.22 37920.43 2020-02-21 18:55:41.000 052 33831.43 319.97 17126.21 88888.00 2020-02-21 18:55:42.000 052 33831.40 319.91 17126.24 88888.00 2020-02-21 18:55:43.000 052 33831.38 319.92 17126.26 88888.00 2020-02-21 18:55:44.000 052 33831.42 319.95 17126.25 88888.00 2020-02-21 18:55:45.000 052 33831.43 319.95 17126.23 37920.41 2020-02-21 18:55:46.000 052 33831.44 319.95 17126.26 88888.00 2020-02-21 18:55:47.000 052 33831.45 319.96 17126.29 88888.00 2020-02-21 18:55:48.000 052 33831.42 319.94 17126.23 88888.00 2020-02-21 18:55:49.000 052 33831.38 319.94 17126.22 88888.00 2020-02-21 18:55:50.000 052 33831.34 319.95 17126.23 37920.37 2020-02-21 18:55:51.000 052 33831.37 319.94 17126.25 88888.00 2020-02-21 18:55:52.000 052 33831.39 319.95 17126.23 88888.00 2020-02-21 18:55:53.000 052 33831.41 319.99 17126.23 88888.00 2020-02-21 18:55:54.000 052 33831.43 319.96 17126.23 88888.00 2020-02-21 18:55:55.000 052 33831.44 319.96 17126.24 37920.36 2020-02-21 18:55:56.000 052 33831.44 320.01 17126.23 88888.00 2020-02-21 18:55:57.000 052 33831.43 320.01 17126.26 88888.00 2020-02-21 18:55:58.000 052 33831.45 320.01 17126.26 88888.00 2020-02-21 18:55:59.000 052 33831.44 320.02 17126.25 88888.00 2020-02-21 18:56:00.000 052 33831.48 319.98 17126.22 37920.44 2020-02-21 18:56:01.000 052 33831.49 319.99 17126.20 88888.00 2020-02-21 18:56:02.000 052 33831.51 319.98 17126.23 88888.00 2020-02-21 18:56:03.000 052 33831.53 319.97 17126.22 88888.00 2020-02-21 18:56:04.000 052 33831.52 319.98 17126.20 88888.00 2020-02-21 18:56:05.000 052 33831.53 319.99 17126.21 37920.49 2020-02-21 18:56:06.000 052 33831.50 320.02 17126.21 88888.00 2020-02-21 18:56:07.000 052 33831.54 320.02 17126.24 88888.00 2020-02-21 18:56:08.000 052 33831.53 320.04 17126.22 88888.00 2020-02-21 18:56:09.000 052 33831.53 320.04 17126.24 88888.00 2020-02-21 18:56:10.000 052 33831.55 319.98 17126.20 37920.42 2020-02-21 18:56:11.000 052 33831.56 319.95 17126.17 88888.00 2020-02-21 18:56:12.000 052 33831.59 319.97 17126.19 88888.00 2020-02-21 18:56:13.000 052 33831.61 319.97 17126.20 88888.00 2020-02-21 18:56:14.000 052 33831.57 319.95 17126.23 88888.00 2020-02-21 18:56:15.000 052 33831.59 319.97 17126.23 37920.47 2020-02-21 18:56:16.000 052 33831.59 319.91 17126.24 88888.00 2020-02-21 18:56:17.000 052 33831.61 319.93 17126.26 88888.00 2020-02-21 18:56:18.000 052 33831.58 319.91 17126.21 88888.00 2020-02-21 18:56:19.000 052 33831.60 319.94 17126.18 88888.00 2020-02-21 18:56:20.000 052 33831.61 319.98 17126.19 37920.53 2020-02-21 18:56:21.000 052 33831.62 319.95 17126.20 88888.00 2020-02-21 18:56:22.000 052 33831.65 319.97 17126.20 88888.00 2020-02-21 18:56:23.000 052 33831.68 319.97 17126.18 88888.00 2020-02-21 18:56:24.000 052 33831.70 319.96 17126.15 88888.00 2020-02-21 18:56:25.000 052 33831.66 319.97 17126.17 37920.50 2020-02-21 18:56:26.000 052 33831.69 319.93 17126.16 88888.00 2020-02-21 18:56:27.000 052 33831.68 319.94 17126.16 88888.00 2020-02-21 18:56:28.000 052 33831.67 319.97 17126.14 88888.00 2020-02-21 18:56:29.000 052 33831.70 319.98 17126.14 88888.00 2020-02-21 18:56:30.000 052 33831.69 319.98 17126.12 37920.64 2020-02-21 18:56:31.000 052 33831.67 319.94 17126.11 88888.00 2020-02-21 18:56:32.000 052 33831.68 319.95 17126.12 88888.00 2020-02-21 18:56:33.000 052 33831.72 319.97 17126.11 88888.00 2020-02-21 18:56:34.000 052 33831.73 320.00 17126.12 88888.00 2020-02-21 18:56:35.000 052 33831.69 319.94 17126.15 37920.59 2020-02-21 18:56:36.000 052 33831.70 319.93 17126.14 88888.00 2020-02-21 18:56:37.000 052 33831.71 319.94 17126.18 88888.00 2020-02-21 18:56:38.000 052 33831.69 319.95 17126.19 88888.00 2020-02-21 18:56:39.000 052 33831.67 319.97 17126.20 88888.00 2020-02-21 18:56:40.000 052 33831.62 320.01 17126.18 37920.61 2020-02-21 18:56:41.000 052 33831.63 320.07 17126.17 88888.00 2020-02-21 18:56:42.000 052 33831.61 320.05 17126.17 88888.00 2020-02-21 18:56:43.000 052 33831.61 320.05 17126.22 88888.00 2020-02-21 18:56:44.000 052 33831.56 320.04 17126.23 88888.00 2020-02-21 18:56:45.000 052 33831.57 319.98 17126.22 37920.50 2020-02-21 18:56:46.000 052 33831.61 320.00 17126.18 88888.00 2020-02-21 18:56:47.000 052 33831.57 320.02 17126.22 88888.00 2020-02-21 18:56:48.000 052 33831.56 320.00 17126.21 88888.00 2020-02-21 18:56:49.000 052 33831.58 319.97 17126.19 88888.00 2020-02-21 18:56:50.000 052 33831.57 319.96 17126.19 37920.56 2020-02-21 18:56:51.000 052 33831.60 319.98 17126.22 88888.00 2020-02-21 18:56:52.000 052 33831.63 319.98 17126.22 88888.00 2020-02-21 18:56:53.000 052 33831.63 320.01 17126.22 88888.00 2020-02-21 18:56:54.000 052 33831.64 320.01 17126.20 88888.00 2020-02-21 18:56:55.000 052 33831.68 319.95 17126.20 37920.51 2020-02-21 18:56:56.000 052 33831.68 319.93 17126.18 88888.00 2020-02-21 18:56:57.000 052 33831.70 319.93 17126.14 88888.00 2020-02-21 18:56:58.000 052 33831.68 319.94 17126.19 88888.00 2020-02-21 18:56:59.000 052 33831.70 319.93 17126.19 88888.00 2020-02-21 18:57:00.000 052 33831.68 319.93 17126.16 37920.57 2020-02-21 18:57:01.000 052 33831.68 319.98 17126.20 88888.00 2020-02-21 18:57:02.000 052 33831.71 320.01 17126.19 88888.00 2020-02-21 18:57:03.000 052 33831.71 320.05 17126.18 88888.00 2020-02-21 18:57:04.000 052 33831.68 319.99 17126.14 88888.00 2020-02-21 18:57:05.000 052 33831.70 320.00 17126.19 37920.68 2020-02-21 18:57:06.000 052 33831.68 319.97 17126.17 88888.00 2020-02-21 18:57:07.000 052 33831.68 319.97 17126.21 88888.00 2020-02-21 18:57:08.000 052 33831.70 319.99 17126.18 88888.00 2020-02-21 18:57:09.000 052 33831.67 320.00 17126.18 88888.00 2020-02-21 18:57:10.000 052 33831.63 320.02 17126.17 37920.61 2020-02-21 18:57:11.000 052 33831.61 319.99 17126.17 88888.00 2020-02-21 18:57:12.000 052 33831.65 319.97 17126.22 88888.00 2020-02-21 18:57:13.000 052 33831.65 319.99 17126.21 88888.00 2020-02-21 18:57:14.000 052 33831.63 320.02 17126.19 88888.00 2020-02-21 18:57:15.000 052 33831.62 320.02 17126.19 37920.63 2020-02-21 18:57:16.000 052 33831.62 320.03 17126.15 88888.00 2020-02-21 18:57:17.000 052 33831.64 320.09 17126.19 88888.00 2020-02-21 18:57:18.000 052 33831.66 320.06 17126.19 88888.00 2020-02-21 18:57:19.000 052 33831.70 320.05 17126.22 88888.00 2020-02-21 18:57:20.000 052 33831.70 320.05 17126.18 37920.54 2020-02-21 18:57:21.000 052 33831.70 320.09 17126.16 88888.00 2020-02-21 18:57:22.000 052 33831.68 320.08 17126.20 88888.00 2020-02-21 18:57:23.000 052 33831.69 320.11 17126.21 88888.00 2020-02-21 18:57:24.000 052 33831.72 320.11 17126.23 88888.00 2020-02-21 18:57:25.000 052 33831.72 320.07 17126.22 37920.56 2020-02-21 18:57:26.000 052 33831.72 320.03 17126.19 88888.00 2020-02-21 18:57:27.000 052 33831.73 320.09 17126.20 88888.00 2020-02-21 18:57:28.000 052 33831.75 320.13 17126.18 88888.00 2020-02-21 18:57:29.000 052 33831.71 320.14 17126.16 88888.00 2020-02-21 18:57:30.000 052 33831.74 320.12 17126.23 37920.64 2020-02-21 18:57:31.000 052 33831.76 320.14 17126.21 88888.00 2020-02-21 18:57:32.000 052 33831.71 320.13 17126.22 88888.00 2020-02-21 18:57:33.000 052 33831.72 320.14 17126.28 88888.00 2020-02-21 18:57:34.000 052 33831.75 320.12 17126.27 88888.00 2020-02-21 18:57:35.000 052 33831.76 320.11 17126.29 37920.63 2020-02-21 18:57:36.000 052 33831.75 320.12 17126.31 88888.00 2020-02-21 18:57:37.000 052 33831.77 320.07 17126.33 88888.00 2020-02-21 18:57:38.000 052 33831.76 320.03 17126.30 88888.00 2020-02-21 18:57:39.000 052 33831.75 320.04 17126.30 88888.00 2020-02-21 18:57:40.000 052 33831.73 320.00 17126.27 37920.76 2020-02-21 18:57:41.000 052 33831.72 320.02 17126.25 88888.00 2020-02-21 18:57:42.000 052 33831.73 320.03 17126.29 88888.00 2020-02-21 18:57:43.000 052 33831.73 320.08 17126.33 88888.00 2020-02-21 18:57:44.000 052 33831.73 320.05 17126.34 88888.00 2020-02-21 18:57:45.000 052 33831.74 320.06 17126.30 37920.69 2020-02-21 18:57:46.000 052 33831.75 320.08 17126.31 88888.00 2020-02-21 18:57:47.000 052 33831.74 320.11 17126.30 88888.00 2020-02-21 18:57:48.000 052 33831.71 320.09 17126.29 88888.00 2020-02-21 18:57:49.000 052 33831.69 320.06 17126.28 88888.00 2020-02-21 18:57:50.000 052 33831.65 320.05 17126.27 37920.71 2020-02-21 18:57:51.000 052 33831.64 320.06 17126.30 88888.00 2020-02-21 18:57:52.000 052 33831.66 320.09 17126.31 88888.00 2020-02-21 18:57:53.000 052 33831.67 320.06 17126.30 88888.00 2020-02-21 18:57:54.000 052 33831.69 320.05 17126.29 88888.00 2020-02-21 18:57:55.000 052 33831.67 320.08 17126.28 37920.61 2020-02-21 18:57:56.000 052 33831.66 320.04 17126.25 88888.00 2020-02-21 18:57:57.000 052 33831.66 320.02 17126.25 88888.00 2020-02-21 18:57:58.000 052 33831.66 320.02 17126.25 88888.00 2020-02-21 18:57:59.000 052 33831.65 320.02 17126.27 88888.00 2020-02-21 18:58:00.000 052 33831.64 320.02 17126.26 37920.59 2020-02-21 18:58:01.000 052 33831.63 319.99 17126.27 88888.00 2020-02-21 18:58:02.000 052 33831.64 319.98 17126.28 88888.00 2020-02-21 18:58:03.000 052 33831.64 319.96 17126.25 88888.00 2020-02-21 18:58:04.000 052 33831.64 319.94 17126.23 88888.00 2020-02-21 18:58:05.000 052 33831.67 319.98 17126.28 37920.64 2020-02-21 18:58:06.000 052 33831.67 320.01 17126.28 88888.00 2020-02-21 18:58:07.000 052 33831.68 320.07 17126.24 88888.00 2020-02-21 18:58:08.000 052 33831.68 320.03 17126.22 88888.00 2020-02-21 18:58:09.000 052 33831.71 320.04 17126.25 88888.00 2020-02-21 18:58:10.000 052 33831.76 320.05 17126.28 37920.68 2020-02-21 18:58:11.000 052 33831.77 320.06 17126.30 88888.00 2020-02-21 18:58:12.000 052 33831.74 320.04 17126.26 88888.00 2020-02-21 18:58:13.000 052 33831.74 320.08 17126.29 88888.00 2020-02-21 18:58:14.000 052 33831.73 320.07 17126.29 88888.00 2020-02-21 18:58:15.000 052 33831.70 320.09 17126.25 37920.73 2020-02-21 18:58:16.000 052 33831.74 320.14 17126.25 88888.00 2020-02-21 18:58:17.000 052 33831.75 320.14 17126.27 88888.00 2020-02-21 18:58:18.000 052 33831.72 320.06 17126.28 88888.00 2020-02-21 18:58:19.000 052 33831.71 320.08 17126.30 88888.00 2020-02-21 18:58:20.000 052 33831.71 320.09 17126.29 37920.71 2020-02-21 18:58:21.000 052 33831.69 320.11 17126.27 88888.00 2020-02-21 18:58:22.000 052 33831.62 320.08 17126.25 88888.00 2020-02-21 18:58:23.000 052 33831.61 320.09 17126.28 88888.00 2020-02-21 18:58:24.000 052 33831.59 320.08 17126.28 88888.00 2020-02-21 18:58:25.000 052 33831.57 320.12 17126.29 37920.65 2020-02-21 18:58:26.000 052 33831.57 320.12 17126.32 88888.00 2020-02-21 18:58:27.000 052 33831.56 320.13 17126.28 88888.00 2020-02-21 18:58:28.000 052 33831.54 320.10 17126.28 88888.00 2020-02-21 18:58:29.000 052 33831.47 320.13 17126.32 88888.00 2020-02-21 18:58:30.000 052 33831.49 320.20 17126.34 37920.64 2020-02-21 18:58:31.000 052 33831.48 320.26 17126.33 88888.00 2020-02-21 18:58:32.000 052 33831.46 320.28 17126.34 88888.00 2020-02-21 18:58:33.000 052 33831.47 320.24 17126.36 88888.00 2020-02-21 18:58:34.000 052 33831.48 320.15 17126.37 88888.00 2020-02-21 18:58:35.000 052 33831.46 320.16 17126.32 37920.52 2020-02-21 18:58:36.000 052 33831.43 320.13 17126.28 88888.00 2020-02-21 18:58:37.000 052 33831.44 320.14 17126.26 88888.00 2020-02-21 18:58:38.000 052 33831.44 320.15 17126.26 88888.00 2020-02-21 18:58:39.000 052 33831.47 320.14 17126.27 88888.00 2020-02-21 18:58:40.000 052 33831.48 320.15 17126.27 37920.50 2020-02-21 18:58:41.000 052 33831.51 320.15 17126.28 88888.00 2020-02-21 18:58:42.000 052 33831.56 320.11 17126.32 88888.00 2020-02-21 18:58:43.000 052 33831.56 320.11 17126.35 88888.00 2020-02-21 18:58:44.000 052 33831.54 320.12 17126.33 88888.00 2020-02-21 18:58:45.000 052 33831.49 320.11 17126.31 37920.50 2020-02-21 18:58:46.000 052 33831.53 320.17 17126.29 88888.00 2020-02-21 18:58:47.000 052 33831.53 320.16 17126.30 88888.00 2020-02-21 18:58:48.000 052 33831.49 320.21 17126.30 88888.00 2020-02-21 18:58:49.000 052 33831.48 320.22 17126.31 88888.00 2020-02-21 18:58:50.000 052 33831.46 320.21 17126.30 37920.45 2020-02-21 18:58:51.000 052 33831.45 320.13 17126.31 88888.00 2020-02-21 18:58:52.000 052 33831.48 320.15 17126.33 88888.00 2020-02-21 18:58:53.000 052 33831.50 320.22 17126.35 88888.00 2020-02-21 18:58:54.000 052 33831.48 320.21 17126.29 88888.00 2020-02-21 18:58:55.000 052 33831.49 320.19 17126.31 37920.51 2020-02-21 18:58:56.000 052 33831.45 320.19 17126.33 88888.00 2020-02-21 18:58:57.000 052 33831.48 320.19 17126.36 88888.00 2020-02-21 18:58:58.000 052 33831.48 320.16 17126.32 88888.00 2020-02-21 18:58:59.000 052 33831.47 320.21 17126.31 88888.00 2020-02-21 18:59:00.000 052 33831.48 320.23 17126.33 37920.44 2020-02-21 18:59:01.000 052 33831.51 320.24 17126.30 88888.00 2020-02-21 18:59:02.000 052 33831.50 320.18 17126.32 88888.00 2020-02-21 18:59:03.000 052 33831.52 320.17 17126.36 88888.00 2020-02-21 18:59:04.000 052 33831.57 320.18 17126.33 88888.00 2020-02-21 18:59:05.000 052 33831.58 320.17 17126.33 37920.45 2020-02-21 18:59:06.000 052 33831.61 320.14 17126.33 88888.00 2020-02-21 18:59:07.000 052 33831.62 320.12 17126.35 88888.00 2020-02-21 18:59:08.000 052 33831.63 320.15 17126.34 88888.00 2020-02-21 18:59:09.000 052 33831.60 320.16 17126.33 88888.00 2020-02-21 18:59:10.000 052 33831.61 320.13 17126.33 37920.60 2020-02-21 18:59:11.000 052 33831.58 320.12 17126.30 88888.00 2020-02-21 18:59:12.000 052 33831.58 320.16 17126.28 88888.00 2020-02-21 18:59:13.000 052 33831.59 320.16 17126.27 88888.00 2020-02-21 18:59:14.000 052 33831.53 320.18 17126.30 88888.00 2020-02-21 18:59:15.000 052 33831.49 320.19 17126.27 37920.62 2020-02-21 18:59:16.000 052 33831.49 320.21 17126.30 88888.00 2020-02-21 18:59:17.000 052 33831.51 320.22 17126.32 88888.00 2020-02-21 18:59:18.000 052 33831.46 320.22 17126.31 88888.00 2020-02-21 18:59:19.000 052 33831.43 320.24 17126.35 88888.00 2020-02-21 18:59:20.000 052 33831.39 320.26 17126.32 37920.41 2020-02-21 18:59:21.000 052 33831.38 320.29 17126.31 88888.00 2020-02-21 18:59:22.000 052 33831.37 320.28 17126.27 88888.00 2020-02-21 18:59:23.000 052 33831.37 320.29 17126.31 88888.00 2020-02-21 18:59:24.000 052 33831.38 320.27 17126.31 88888.00 2020-02-21 18:59:25.000 052 33831.40 320.23 17126.29 37920.40 2020-02-21 18:59:26.000 052 33831.39 320.24 17126.31 88888.00 2020-02-21 18:59:27.000 052 33831.38 320.23 17126.30 88888.00 2020-02-21 18:59:28.000 052 33831.42 320.22 17126.29 88888.00 2020-02-21 18:59:29.000 052 33831.42 320.23 17126.28 88888.00 2020-02-21 18:59:30.000 052 33831.44 320.24 17126.25 37920.51 2020-02-21 18:59:31.000 052 33831.47 320.27 17126.26 88888.00 2020-02-21 18:59:32.000 052 33831.49 320.31 17126.31 88888.00 2020-02-21 18:59:33.000 052 33831.48 320.27 17126.29 88888.00 2020-02-21 18:59:34.000 052 33831.49 320.28 17126.34 88888.00 2020-02-21 18:59:35.000 052 33831.51 320.27 17126.31 37920.44 2020-02-21 18:59:36.000 052 33831.50 320.27 17126.29 88888.00 2020-02-21 18:59:37.000 052 33831.45 320.26 17126.28 88888.00 2020-02-21 18:59:38.000 052 33831.47 320.22 17126.25 88888.00 2020-02-21 18:59:39.000 052 33831.45 320.23 17126.26 88888.00 2020-02-21 18:59:40.000 052 33831.46 320.22 17126.25 37920.52 2020-02-21 18:59:41.000 052 33831.48 320.25 17126.25 88888.00 2020-02-21 18:59:42.000 052 33831.46 320.27 17126.27 88888.00 2020-02-21 18:59:43.000 052 33831.44 320.28 17126.30 88888.00 2020-02-21 18:59:44.000 052 33831.46 320.30 17126.30 88888.00 2020-02-21 18:59:45.000 052 33831.46 320.28 17126.29 37920.43 2020-02-21 18:59:46.000 052 33831.44 320.28 17126.31 88888.00 2020-02-21 18:59:47.000 052 33831.42 320.27 17126.27 88888.00 2020-02-21 18:59:48.000 052 33831.43 320.27 17126.27 88888.00 2020-02-21 18:59:49.000 052 33831.44 320.29 17126.26 88888.00 2020-02-21 18:59:50.000 052 33831.43 320.31 17126.26 37920.37 2020-02-21 18:59:51.000 052 33831.40 320.32 17126.22 88888.00 2020-02-21 18:59:52.000 052 33831.39 320.31 17126.23 88888.00 2020-02-21 18:59:53.000 052 33831.40 320.32 17126.25 88888.00 2020-02-21 18:59:54.000 052 33831.44 320.34 17126.24 88888.00 2020-02-21 18:59:55.000 052 33831.46 320.32 17126.21 37920.50 2020-02-21 18:59:56.000 052 33831.46 320.32 17126.23 88888.00 2020-02-21 18:59:57.000 052 33831.45 320.34 17126.25 88888.00 2020-02-21 18:59:58.000 052 33831.47 320.32 17126.25 88888.00 2020-02-21 18:59:59.000 052 33831.49 320.29 17126.26 88888.00 2020-02-21 19:00:00.000 052 33831.54 320.28 17126.27 37920.43 2020-02-21 19:00:01.000 052 33831.51 320.30 17126.25 88888.00 2020-02-21 19:00:02.000 052 33831.53 320.30 17126.25 88888.00 2020-02-21 19:00:03.000 052 33831.57 320.33 17126.22 88888.00 2020-02-21 19:00:04.000 052 33831.52 320.31 17126.25 88888.00 2020-02-21 19:00:05.000 052 33831.50 320.34 17126.28 37920.54 2020-02-21 19:00:06.000 052 33831.50 320.29 17126.30 88888.00 2020-02-21 19:00:07.000 052 33831.49 320.28 17126.25 88888.00 2020-02-21 19:00:08.000 052 33831.51 320.30 17126.26 88888.00 2020-02-21 19:00:09.000 052 33831.48 320.29 17126.26 88888.00 2020-02-21 19:00:10.000 052 33831.47 320.31 17126.24 37920.52 2020-02-21 19:00:11.000 052 33831.48 320.34 17126.29 88888.00 2020-02-21 19:00:12.000 052 33831.46 320.33 17126.28 88888.00 2020-02-21 19:00:13.000 052 33831.49 320.31 17126.27 88888.00 2020-02-21 19:00:14.000 052 33831.49 320.31 17126.29 88888.00 2020-02-21 19:00:15.000 052 33831.48 320.31 17126.27 37920.46 2020-02-21 19:00:16.000 052 33831.46 320.36 17126.27 88888.00 2020-02-21 19:00:17.000 052 33831.46 320.38 17126.29 88888.00 2020-02-21 19:00:18.000 052 33831.45 320.38 17126.28 88888.00 2020-02-21 19:00:19.000 052 33831.46 320.32 17126.23 88888.00 2020-02-21 19:00:20.000 052 33831.41 320.34 17126.27 37920.35 2020-02-21 19:00:21.000 052 33831.39 320.33 17126.28 88888.00 2020-02-21 19:00:22.000 052 33831.40 320.32 17126.26 88888.00 2020-02-21 19:00:23.000 052 33831.39 320.30 17126.27 88888.00 2020-02-21 19:00:24.000 052 33831.37 320.31 17126.27 88888.00 2020-02-21 19:00:25.000 052 33831.37 320.31 17126.29 37920.40 2020-02-21 19:00:26.000 052 33831.37 320.29 17126.29 88888.00 2020-02-21 19:00:27.000 052 33831.38 320.33 17126.32 88888.00 2020-02-21 19:00:28.000 052 33831.43 320.36 17126.32 88888.00 2020-02-21 19:00:29.000 052 33831.44 320.39 17126.30 88888.00 2020-02-21 19:00:30.000 052 33831.45 320.37 17126.30 37920.37 2020-02-21 19:00:31.000 052 33831.44 320.38 17126.34 88888.00 2020-02-21 19:00:32.000 052 33831.40 320.34 17126.33 88888.00 2020-02-21 19:00:33.000 052 33831.41 320.33 17126.37 88888.00 2020-02-21 19:00:34.000 052 33831.38 320.33 17126.34 88888.00 2020-02-21 19:00:35.000 052 33831.42 320.32 17126.32 37920.39 2020-02-21 19:00:36.000 052 33831.42 320.30 17126.30 88888.00 2020-02-21 19:00:37.000 052 33831.39 320.31 17126.32 88888.00 2020-02-21 19:00:38.000 052 33831.35 320.34 17126.30 88888.00 2020-02-21 19:00:39.000 052 33831.31 320.35 17126.27 88888.00 2020-02-21 19:00:40.000 052 33831.31 320.36 17126.30 37920.40 2020-02-21 19:00:41.000 052 33831.33 320.35 17126.31 88888.00 2020-02-21 19:00:42.000 052 33831.35 320.34 17126.31 88888.00 2020-02-21 19:00:43.000 052 33831.37 320.32 17126.35 88888.00 2020-02-21 19:00:44.000 052 33831.37 320.31 17126.35 88888.00 2020-02-21 19:00:45.000 052 33831.35 320.32 17126.37 37920.36 2020-02-21 19:00:46.000 052 33831.38 320.35 17126.38 88888.00 2020-02-21 19:00:47.000 052 33831.44 320.35 17126.34 88888.00 2020-02-21 19:00:48.000 052 33831.42 320.36 17126.35 88888.00 2020-02-21 19:00:49.000 052 33831.39 320.38 17126.36 88888.00 2020-02-21 19:00:50.000 052 33831.41 320.36 17126.39 37920.34 2020-02-21 19:00:51.000 052 33831.40 320.35 17126.39 88888.00 2020-02-21 19:00:52.000 052 33831.43 320.35 17126.41 88888.00 2020-02-21 19:00:53.000 052 33831.46 320.37 17126.42 88888.00 2020-02-21 19:00:54.000 052 33831.49 320.37 17126.39 88888.00 2020-02-21 19:00:55.000 052 33831.46 320.34 17126.36 37920.41 2020-02-21 19:00:56.000 052 33831.44 320.35 17126.34 88888.00 2020-02-21 19:00:57.000 052 33831.46 320.33 17126.36 88888.00 2020-02-21 19:00:58.000 052 33831.47 320.35 17126.36 88888.00 2020-02-21 19:00:59.000 052 33831.46 320.36 17126.37 88888.00 2020-02-21 19:01:00.000 052 33831.44 320.32 17126.37 37920.49 2020-02-21 19:01:01.000 052 33831.49 320.37 17126.34 88888.00 2020-02-21 19:01:02.000 052 33831.49 320.35 17126.34 88888.00 2020-02-21 19:01:03.000 052 33831.50 320.42 17126.37 88888.00 2020-02-21 19:01:04.000 052 33831.49 320.45 17126.37 88888.00 2020-02-21 19:01:05.000 052 33831.45 320.46 17126.37 37920.40 2020-02-21 19:01:06.000 052 33831.40 320.44 17126.34 88888.00 2020-02-21 19:01:07.000 052 33831.40 320.43 17126.34 88888.00 2020-02-21 19:01:08.000 052 33831.41 320.43 17126.37 88888.00 2020-02-21 19:01:09.000 052 33831.39 320.43 17126.37 88888.00 2020-02-21 19:01:10.000 052 33831.38 320.44 17126.39 37920.36 2020-02-21 19:01:11.000 052 33831.41 320.44 17126.37 88888.00 2020-02-21 19:01:12.000 052 33831.41 320.45 17126.37 88888.00 2020-02-21 19:01:13.000 052 33831.37 320.46 17126.40 88888.00 2020-02-21 19:01:14.000 052 33831.33 320.43 17126.38 88888.00 2020-02-21 19:01:15.000 052 33831.32 320.46 17126.34 37920.42 2020-02-21 19:01:16.000 052 33831.34 320.47 17126.31 88888.00 2020-02-21 19:01:17.000 052 33831.34 320.46 17126.34 88888.00 2020-02-21 19:01:18.000 052 33831.33 320.45 17126.32 88888.00 2020-02-21 19:01:19.000 052 33831.36 320.46 17126.33 88888.00 2020-02-21 19:01:20.000 052 33831.34 320.44 17126.31 37920.31 2020-02-21 19:01:21.000 052 33831.34 320.46 17126.31 88888.00 2020-02-21 19:01:22.000 052 33831.31 320.46 17126.30 88888.00 2020-02-21 19:01:23.000 052 33831.31 320.46 17126.32 88888.00 2020-02-21 19:01:24.000 052 33831.32 320.45 17126.34 88888.00 2020-02-21 19:01:25.000 052 33831.35 320.48 17126.35 37920.27 2020-02-21 19:01:26.000 052 33831.38 320.50 17126.33 88888.00 2020-02-21 19:01:27.000 052 33831.42 320.51 17126.31 88888.00 2020-02-21 19:01:28.000 052 33831.45 320.51 17126.29 88888.00 2020-02-21 19:01:29.000 052 33831.47 320.48 17126.26 88888.00 2020-02-21 19:01:30.000 052 33831.44 320.50 17126.30 37920.29 2020-02-21 19:01:31.000 052 33831.43 320.48 17126.34 88888.00 2020-02-21 19:01:32.000 052 33831.43 320.52 17126.36 88888.00 2020-02-21 19:01:33.000 052 33831.46 320.52 17126.37 88888.00 2020-02-21 19:01:34.000 052 33831.49 320.54 17126.36 88888.00 2020-02-21 19:01:35.000 052 33831.46 320.49 17126.37 37920.38 2020-02-21 19:01:36.000 052 33831.46 320.48 17126.38 88888.00 2020-02-21 19:01:37.000 052 33831.46 320.48 17126.36 88888.00 2020-02-21 19:01:38.000 052 33831.40 320.49 17126.36 88888.00 2020-02-21 19:01:39.000 052 33831.41 320.48 17126.36 88888.00 2020-02-21 19:01:40.000 052 33831.39 320.49 17126.36 37920.39 2020-02-21 19:01:41.000 052 33831.40 320.48 17126.35 88888.00 2020-02-21 19:01:42.000 052 33831.40 320.53 17126.34 88888.00 2020-02-21 19:01:43.000 052 33831.39 320.56 17126.33 88888.00 2020-02-21 19:01:44.000 052 33831.38 320.54 17126.34 88888.00 2020-02-21 19:01:45.000 052 33831.37 320.54 17126.37 37920.42 2020-02-21 19:01:46.000 052 33831.39 320.54 17126.33 88888.00 2020-02-21 19:01:47.000 052 33831.40 320.53 17126.33 88888.00 2020-02-21 19:01:48.000 052 33831.38 320.53 17126.35 88888.00 2020-02-21 19:01:49.000 052 33831.35 320.57 17126.35 88888.00 2020-02-21 19:01:50.000 052 33831.33 320.56 17126.31 37920.37 2020-02-21 19:01:51.000 052 33831.34 320.53 17126.28 88888.00 2020-02-21 19:01:52.000 052 33831.31 320.49 17126.29 88888.00 2020-02-21 19:01:53.000 052 33831.28 320.52 17126.30 88888.00 2020-02-21 19:01:54.000 052 33831.26 320.51 17126.32 88888.00 2020-02-21 19:01:55.000 052 33831.27 320.52 17126.35 37920.29 2020-02-21 19:01:56.000 052 33831.27 320.55 17126.29 88888.00 2020-02-21 19:01:57.000 052 33831.27 320.57 17126.28 88888.00 2020-02-21 19:01:58.000 052 33831.26 320.54 17126.31 88888.00 2020-02-21 19:01:59.000 052 33831.26 320.55 17126.28 88888.00 2020-02-21 19:02:00.000 052 33831.28 320.56 17126.26 37920.30 2020-02-21 19:02:01.000 052 33831.29 320.57 17126.24 88888.00 2020-02-21 19:02:02.000 052 33831.28 320.58 17126.29 88888.00 2020-02-21 19:02:03.000 052 33831.31 320.60 17126.31 88888.00 2020-02-21 19:02:04.000 052 33831.33 320.58 17126.31 88888.00 2020-02-21 19:02:05.000 052 33831.31 320.54 17126.33 37920.31 2020-02-21 19:02:06.000 052 33831.29 320.55 17126.32 88888.00 2020-02-21 19:02:07.000 052 33831.29 320.60 17126.29 88888.00 2020-02-21 19:02:08.000 052 33831.32 320.60 17126.25 88888.00 2020-02-21 19:02:09.000 052 33831.28 320.59 17126.26 88888.00 2020-02-21 19:02:10.000 052 33831.24 320.56 17126.27 37920.36 2020-02-21 19:02:11.000 052 33831.25 320.57 17126.28 88888.00 2020-02-21 19:02:12.000 052 33831.26 320.59 17126.31 88888.00 2020-02-21 19:02:13.000 052 33831.25 320.62 17126.30 88888.00 2020-02-21 19:02:14.000 052 33831.21 320.60 17126.30 88888.00 2020-02-21 19:02:15.000 052 33831.22 320.61 17126.30 37920.32 2020-02-21 19:02:16.000 052 33831.24 320.61 17126.30 88888.00 2020-02-21 19:02:17.000 052 33831.25 320.65 17126.34 88888.00 2020-02-21 19:02:18.000 052 33831.25 320.66 17126.35 88888.00 2020-02-21 19:02:19.000 052 33831.24 320.64 17126.34 88888.00 2020-02-21 19:02:20.000 052 33831.21 320.60 17126.30 37920.33 2020-02-21 19:02:21.000 052 33831.20 320.59 17126.30 88888.00 2020-02-21 19:02:22.000 052 33831.22 320.60 17126.31 88888.00 2020-02-21 19:02:23.000 052 33831.24 320.62 17126.29 88888.00 2020-02-21 19:02:24.000 052 33831.23 320.58 17126.25 88888.00 2020-02-21 19:02:25.000 052 33831.25 320.64 17126.26 37920.34 2020-02-21 19:02:26.000 052 33831.27 320.65 17126.24 88888.00 2020-02-21 19:02:27.000 052 33831.26 320.66 17126.23 88888.00 2020-02-21 19:02:28.000 052 33831.28 320.62 17126.25 88888.00 2020-02-21 19:02:29.000 052 33831.30 320.59 17126.24 88888.00 2020-02-21 19:02:30.000 052 33831.27 320.59 17126.26 37920.25 2020-02-21 19:02:31.000 052 33831.23 320.60 17126.27 88888.00 2020-02-21 19:02:32.000 052 33831.20 320.62 17126.24 88888.00 2020-02-21 19:02:33.000 052 33831.25 320.65 17126.24 88888.00 2020-02-21 19:02:34.000 052 33831.23 320.66 17126.24 88888.00 2020-02-21 19:02:35.000 052 33831.23 320.67 17126.25 37920.26 2020-02-21 19:02:36.000 052 33831.23 320.71 17126.31 88888.00 2020-02-21 19:02:37.000 052 33831.20 320.73 17126.33 88888.00 2020-02-21 19:02:38.000 052 33831.16 320.72 17126.32 88888.00 2020-02-21 19:02:39.000 052 33831.14 320.76 17126.29 88888.00 2020-02-21 19:02:40.000 052 33831.14 320.79 17126.30 37920.23 2020-02-21 19:02:41.000 052 33831.12 320.83 17126.31 88888.00 2020-02-21 19:02:42.000 052 33831.10 320.83 17126.28 88888.00 2020-02-21 19:02:43.000 052 33831.14 320.78 17126.31 88888.00 2020-02-21 19:02:44.000 052 33831.14 320.77 17126.29 88888.00 2020-02-21 19:02:45.000 052 33831.13 320.80 17126.28 37920.15 2020-02-21 19:02:46.000 052 33831.16 320.78 17126.28 88888.00 2020-02-21 19:02:47.000 052 33831.17 320.77 17126.32 88888.00 2020-02-21 19:02:48.000 052 33831.14 320.75 17126.33 88888.00 2020-02-21 19:02:49.000 052 33831.15 320.80 17126.29 88888.00 2020-02-21 19:02:50.000 052 33831.17 320.76 17126.31 37920.16 2020-02-21 19:02:51.000 052 33831.19 320.71 17126.31 88888.00 2020-02-21 19:02:52.000 052 33831.20 320.68 17126.33 88888.00 2020-02-21 19:02:53.000 052 33831.24 320.71 17126.36 88888.00 2020-02-21 19:02:54.000 052 33831.25 320.70 17126.34 88888.00 2020-02-21 19:02:55.000 052 33831.26 320.72 17126.31 37920.30 2020-02-21 19:02:56.000 052 33831.28 320.74 17126.34 88888.00 2020-02-21 19:02:57.000 052 33831.28 320.74 17126.36 88888.00 2020-02-21 19:02:58.000 052 33831.28 320.72 17126.33 88888.00 2020-02-21 19:02:59.000 052 33831.25 320.75 17126.30 88888.00 2020-02-21 19:03:00.000 052 33831.28 320.78 17126.35 37920.28 2020-02-21 19:03:01.000 052 33831.28 320.80 17126.40 88888.00 2020-02-21 19:03:02.000 052 33831.29 320.78 17126.32 88888.00 2020-02-21 19:03:03.000 052 33831.30 320.81 17126.35 88888.00 2020-02-21 19:03:04.000 052 33831.33 320.78 17126.32 88888.00 2020-02-21 19:03:05.000 052 33831.29 320.76 17126.29 37920.35 2020-02-21 19:03:06.000 052 33831.27 320.77 17126.29 88888.00 2020-02-21 19:03:07.000 052 33831.25 320.75 17126.28 88888.00 2020-02-21 19:03:08.000 052 33831.25 320.78 17126.26 88888.00 2020-02-21 19:03:09.000 052 33831.24 320.80 17126.27 88888.00 2020-02-21 19:03:10.000 052 33831.22 320.81 17126.30 37920.22 2020-02-21 19:03:11.000 052 33831.18 320.86 17126.32 88888.00 2020-02-21 19:03:12.000 052 33831.13 320.87 17126.33 88888.00 2020-02-21 19:03:13.000 052 33831.14 320.83 17126.36 88888.00 2020-02-21 19:03:14.000 052 33831.12 320.85 17126.31 88888.00 2020-02-21 19:03:15.000 052 33831.13 320.83 17126.31 37920.33 2020-02-21 19:03:16.000 052 33831.14 320.86 17126.29 88888.00 2020-02-21 19:03:17.000 052 33831.15 320.85 17126.28 88888.00 2020-02-21 19:03:18.000 052 33831.13 320.83 17126.27 88888.00 2020-02-21 19:03:19.000 052 33831.16 320.82 17126.29 88888.00 2020-02-21 19:03:20.000 052 33831.20 320.82 17126.34 37920.20 2020-02-21 19:03:21.000 052 33831.23 320.82 17126.31 88888.00 2020-02-21 19:03:22.000 052 33831.23 320.82 17126.26 88888.00 2020-02-21 19:03:23.000 052 33831.22 320.80 17126.27 88888.00 2020-02-21 19:03:24.000 052 33831.24 320.85 17126.27 88888.00 2020-02-21 19:03:25.000 052 33831.22 320.86 17126.27 37920.33 2020-02-21 19:03:26.000 052 33831.18 320.84 17126.25 88888.00 2020-02-21 19:03:27.000 052 33831.19 320.83 17126.24 88888.00 2020-02-21 19:03:28.000 052 33831.15 320.84 17126.26 88888.00 2020-02-21 19:03:29.000 052 33831.15 320.87 17126.25 88888.00 2020-02-21 19:03:30.000 052 33831.19 320.89 17126.24 37920.22 2020-02-21 19:03:31.000 052 33831.18 320.87 17126.24 88888.00 2020-02-21 19:03:32.000 052 33831.16 320.88 17126.22 88888.00 2020-02-21 19:03:33.000 052 33831.18 320.88 17126.22 88888.00 2020-02-21 19:03:34.000 052 33831.19 320.89 17126.27 88888.00 2020-02-21 19:03:35.000 052 33831.16 320.92 17126.32 37920.30 2020-02-21 19:03:36.000 052 33831.11 320.91 17126.31 88888.00 2020-02-21 19:03:37.000 052 33831.10 320.88 17126.30 88888.00 2020-02-21 19:03:38.000 052 33831.08 320.85 17126.28 88888.00 2020-02-21 19:03:39.000 052 33831.08 320.86 17126.29 88888.00 2020-02-21 19:03:40.000 052 33831.10 320.84 17126.28 37920.14 2020-02-21 19:03:41.000 052 33831.10 320.83 17126.29 88888.00 2020-02-21 19:03:42.000 052 33831.08 320.84 17126.30 88888.00 2020-02-21 19:03:43.000 052 33831.09 320.85 17126.30 88888.00 2020-02-21 19:03:44.000 052 33831.11 320.87 17126.29 88888.00 2020-02-21 19:03:45.000 052 33831.09 320.90 17126.30 37920.11 2020-02-21 19:03:46.000 052 33831.10 320.92 17126.29 88888.00 2020-02-21 19:03:47.000 052 33831.08 320.93 17126.29 88888.00 2020-02-21 19:03:48.000 052 33831.09 320.93 17126.24 88888.00 2020-02-21 19:03:49.000 052 33831.04 320.91 17126.17 88888.00 2020-02-21 19:03:50.000 052 33831.05 320.90 17126.20 37920.22 2020-02-21 19:03:51.000 052 33831.06 320.90 17126.23 88888.00 2020-02-21 19:03:52.000 052 33831.08 320.93 17126.26 88888.00 2020-02-21 19:03:53.000 052 33831.04 321.00 17126.22 88888.00 2020-02-21 19:03:54.000 052 33831.00 321.02 17126.22 88888.00 2020-02-21 19:03:55.000 052 33831.00 321.03 17126.24 37920.09 2020-02-21 19:03:56.000 052 33831.01 321.04 17126.27 88888.00 2020-02-21 19:03:57.000 052 33831.01 321.05 17126.29 88888.00 2020-02-21 19:03:58.000 052 33831.01 321.05 17126.25 88888.00 2020-02-21 19:03:59.000 052 33831.00 321.06 17126.23 88888.00 2020-02-21 19:04:00.000 052 33830.96 321.03 17126.20 37920.08 2020-02-21 19:04:01.000 052 33830.97 321.04 17126.18 88888.00 2020-02-21 19:04:02.000 052 33830.97 321.01 17126.18 88888.00 2020-02-21 19:04:03.000 052 33830.97 321.01 17126.19 88888.00 2020-02-21 19:04:04.000 052 33830.96 320.99 17126.22 88888.00 2020-02-21 19:04:05.000 052 33830.98 321.02 17126.25 37920.12 2020-02-21 19:04:06.000 052 33830.97 321.02 17126.27 88888.00 2020-02-21 19:04:07.000 052 33830.96 321.03 17126.27 88888.00 2020-02-21 19:04:08.000 052 33830.97 321.04 17126.24 88888.00 2020-02-21 19:04:09.000 052 33830.97 321.02 17126.21 88888.00 2020-02-21 19:04:10.000 052 33830.97 321.04 17126.24 37920.07 2020-02-21 19:04:11.000 052 33830.96 321.11 17126.27 88888.00 2020-02-21 19:04:12.000 052 33830.93 321.12 17126.31 88888.00 2020-02-21 19:04:13.000 052 33830.94 321.13 17126.27 88888.00 2020-02-21 19:04:14.000 052 33830.94 321.11 17126.29 88888.00 2020-02-21 19:04:15.000 052 33830.96 321.13 17126.25 37920.12 2020-02-21 19:04:16.000 052 33830.99 321.14 17126.29 88888.00 2020-02-21 19:04:17.000 052 33830.95 321.13 17126.30 88888.00 2020-02-21 19:04:18.000 052 33830.90 321.13 17126.31 88888.00 2020-02-21 19:04:19.000 052 33830.91 321.14 17126.34 88888.00 2020-02-21 19:04:20.000 052 33830.92 321.17 17126.34 37920.03 2020-02-21 19:04:21.000 052 33830.89 321.20 17126.36 88888.00 2020-02-21 19:04:22.000 052 33830.88 321.21 17126.35 88888.00 2020-02-21 19:04:23.000 052 33830.86 321.21 17126.33 88888.00 2020-02-21 19:04:24.000 052 33830.84 321.20 17126.31 88888.00 2020-02-21 19:04:25.000 052 33830.83 321.22 17126.32 37919.87 2020-02-21 19:04:26.000 052 33830.81 321.20 17126.33 88888.00 2020-02-21 19:04:27.000 052 33830.82 321.16 17126.31 88888.00 2020-02-21 19:04:28.000 052 33830.80 321.18 17126.35 88888.00 2020-02-21 19:04:29.000 052 33830.81 321.20 17126.35 88888.00 2020-02-21 19:04:30.000 052 33830.84 321.20 17126.37 37919.94 2020-02-21 19:04:31.000 052 33830.82 321.18 17126.36 88888.00 2020-02-21 19:04:32.000 052 33830.83 321.20 17126.38 88888.00 2020-02-21 19:04:33.000 052 33830.82 321.20 17126.37 88888.00 2020-02-21 19:04:34.000 052 33830.81 321.19 17126.34 88888.00 2020-02-21 19:04:35.000 052 33830.80 321.14 17126.33 37919.90 2020-02-21 19:04:36.000 052 33830.82 321.12 17126.34 88888.00 2020-02-21 19:04:37.000 052 33830.85 321.13 17126.33 88888.00 2020-02-21 19:04:38.000 052 33830.85 321.12 17126.33 88888.00 2020-02-21 19:04:39.000 052 33830.84 321.13 17126.35 88888.00 2020-02-21 19:04:40.000 052 33830.84 321.13 17126.35 37919.96 2020-02-21 19:04:41.000 052 33830.85 321.15 17126.39 88888.00 2020-02-21 19:04:42.000 052 33830.86 321.18 17126.38 88888.00 2020-02-21 19:04:43.000 052 33830.85 321.17 17126.40 88888.00 2020-02-21 19:04:44.000 052 33830.85 321.14 17126.38 88888.00 2020-02-21 19:04:45.000 052 33830.82 321.15 17126.36 37919.90 2020-02-21 19:04:46.000 052 33830.84 321.14 17126.36 88888.00 2020-02-21 19:04:47.000 052 33830.86 321.11 17126.32 88888.00 2020-02-21 19:04:48.000 052 33830.88 321.12 17126.33 88888.00 2020-02-21 19:04:49.000 052 33830.87 321.09 17126.33 88888.00 2020-02-21 19:04:50.000 052 33830.89 321.12 17126.37 37919.96 2020-02-21 19:04:51.000 052 33830.92 321.12 17126.36 88888.00 2020-02-21 19:04:52.000 052 33830.93 321.12 17126.37 88888.00 2020-02-21 19:04:53.000 052 33830.92 321.13 17126.37 88888.00 2020-02-21 19:04:54.000 052 33830.92 321.12 17126.36 88888.00 2020-02-21 19:04:55.000 052 33830.94 321.08 17126.34 37920.10 2020-02-21 19:04:56.000 052 33830.96 321.08 17126.34 88888.00 2020-02-21 19:04:57.000 052 33830.99 321.11 17126.38 88888.00 2020-02-21 19:04:58.000 052 33830.98 321.09 17126.37 88888.00 2020-02-21 19:04:59.000 052 33830.96 321.08 17126.34 88888.00 2020-02-21 19:05:00.000 052 33830.96 321.07 17126.33 37920.11 2020-02-21 19:05:01.000 052 33830.94 321.08 17126.32 88888.00 2020-02-21 19:05:02.000 052 33830.91 321.14 17126.34 88888.00 2020-02-21 19:05:03.000 052 33830.91 321.13 17126.31 88888.00 2020-02-21 19:05:04.000 052 33830.91 321.10 17126.32 88888.00 2020-02-21 19:05:05.000 052 33830.90 321.17 17126.35 37920.05 2020-02-21 19:05:06.000 052 33830.86 321.14 17126.35 88888.00 2020-02-21 19:05:07.000 052 33830.85 321.09 17126.34 88888.00 2020-02-21 19:05:08.000 052 33830.87 321.12 17126.36 88888.00 2020-02-21 19:05:09.000 052 33830.81 321.10 17126.37 88888.00 2020-02-21 19:05:10.000 052 33830.80 321.07 17126.34 37919.88 2020-02-21 19:05:11.000 052 33830.81 321.09 17126.33 88888.00 2020-02-21 19:05:12.000 052 33830.82 321.08 17126.33 88888.00 2020-02-21 19:05:13.000 052 33830.83 321.09 17126.31 88888.00 2020-02-21 19:05:14.000 052 33830.82 321.10 17126.36 88888.00 2020-02-21 19:05:15.000 052 33830.85 321.11 17126.39 37919.88 2020-02-21 19:05:16.000 052 33830.85 321.11 17126.36 88888.00 2020-02-21 19:05:17.000 052 33830.86 321.13 17126.35 88888.00 2020-02-21 19:05:18.000 052 33830.86 321.15 17126.37 88888.00 2020-02-21 19:05:19.000 052 33830.82 321.08 17126.32 88888.00 2020-02-21 19:05:20.000 052 33830.84 321.08 17126.30 37919.97 2020-02-21 19:05:21.000 052 33830.89 321.06 17126.34 88888.00 2020-02-21 19:05:22.000 052 33830.88 321.05 17126.33 88888.00 2020-02-21 19:05:23.000 052 33830.89 321.04 17126.36 88888.00 2020-02-21 19:05:24.000 052 33830.86 321.08 17126.36 88888.00 2020-02-21 19:05:25.000 052 33830.86 321.07 17126.37 37920.02 2020-02-21 19:05:26.000 052 33830.88 321.04 17126.39 88888.00 2020-02-21 19:05:27.000 052 33830.87 321.09 17126.41 88888.00 2020-02-21 19:05:28.000 052 33830.90 321.11 17126.40 88888.00 2020-02-21 19:05:29.000 052 33830.89 321.14 17126.42 88888.00 2020-02-21 19:05:30.000 052 33830.86 321.16 17126.40 37919.90 2020-02-21 19:05:31.000 052 33830.79 321.16 17126.37 88888.00 2020-02-21 19:05:32.000 052 33830.77 321.16 17126.39 88888.00 2020-02-21 19:05:33.000 052 33830.82 321.15 17126.39 88888.00 2020-02-21 19:05:34.000 052 33830.79 321.15 17126.41 88888.00 2020-02-21 19:05:35.000 052 33830.75 321.16 17126.41 37919.91 2020-02-21 19:05:36.000 052 33830.75 321.18 17126.39 88888.00 2020-02-21 19:05:37.000 052 33830.79 321.17 17126.40 88888.00 2020-02-21 19:05:38.000 052 33830.73 321.16 17126.36 88888.00 2020-02-21 19:05:39.000 052 33830.74 321.17 17126.36 88888.00 2020-02-21 19:05:40.000 052 33830.79 321.20 17126.36 37919.77 2020-02-21 19:05:41.000 052 33830.80 321.15 17126.36 88888.00 2020-02-21 19:05:42.000 052 33830.78 321.10 17126.34 88888.00 2020-02-21 19:05:43.000 052 33830.76 321.11 17126.30 88888.00 2020-02-21 19:05:44.000 052 33830.75 321.13 17126.33 88888.00 2020-02-21 19:05:45.000 052 33830.78 321.12 17126.35 37919.83 2020-02-21 19:05:46.000 052 33830.76 321.14 17126.37 88888.00 2020-02-21 19:05:47.000 052 33830.78 321.15 17126.35 88888.00 2020-02-21 19:05:48.000 052 33830.80 321.16 17126.34 88888.00 2020-02-21 19:05:49.000 052 33830.78 321.18 17126.32 88888.00 2020-02-21 19:05:50.000 052 33830.79 321.24 17126.37 37919.95 2020-02-21 19:05:51.000 052 33830.82 321.24 17126.38 88888.00 2020-02-21 19:05:52.000 052 33830.83 321.22 17126.38 88888.00 2020-02-21 19:05:53.000 052 33830.83 321.24 17126.36 88888.00 2020-02-21 19:05:54.000 052 33830.81 321.22 17126.37 88888.00 2020-02-21 19:05:55.000 052 33830.78 321.20 17126.41 37919.96 2020-02-21 19:05:56.000 052 33830.77 321.22 17126.43 88888.00 2020-02-21 19:05:57.000 052 33830.77 321.21 17126.41 88888.00 2020-02-21 19:05:58.000 052 33830.76 321.22 17126.36 88888.00 2020-02-21 19:05:59.000 052 33830.75 321.20 17126.38 88888.00 2020-02-21 19:06:00.000 052 33830.77 321.18 17126.38 37919.95 2020-02-21 19:06:01.000 052 33830.75 321.17 17126.37 88888.00 2020-02-21 19:06:02.000 052 33830.75 321.16 17126.36 88888.00 2020-02-21 19:06:03.000 052 33830.76 321.14 17126.35 88888.00 2020-02-21 19:06:04.000 052 33830.73 321.14 17126.31 88888.00 2020-02-21 19:06:05.000 052 33830.71 321.19 17126.30 37919.88 2020-02-21 19:06:06.000 052 33830.69 321.19 17126.36 88888.00 2020-02-21 19:06:07.000 052 33830.69 321.23 17126.39 88888.00 2020-02-21 19:06:08.000 052 33830.67 321.24 17126.36 88888.00 2020-02-21 19:06:09.000 052 33830.63 321.23 17126.36 88888.00 2020-02-21 19:06:10.000 052 33830.63 321.22 17126.38 37919.79 2020-02-21 19:06:11.000 052 33830.62 321.21 17126.33 88888.00 2020-02-21 19:06:12.000 052 33830.64 321.21 17126.35 88888.00 2020-02-21 19:06:13.000 052 33830.68 321.19 17126.38 88888.00 2020-02-21 19:06:14.000 052 33830.68 321.21 17126.39 88888.00 2020-02-21 19:06:15.000 052 33830.69 321.19 17126.37 37919.84 2020-02-21 19:06:16.000 052 33830.66 321.22 17126.37 88888.00 2020-02-21 19:06:17.000 052 33830.64 321.21 17126.36 88888.00 2020-02-21 19:06:18.000 052 33830.67 321.21 17126.36 88888.00 2020-02-21 19:06:19.000 052 33830.64 321.20 17126.35 88888.00 2020-02-21 19:06:20.000 052 33830.64 321.21 17126.36 37919.76 2020-02-21 19:06:21.000 052 33830.68 321.19 17126.38 88888.00 2020-02-21 19:06:22.000 052 33830.68 321.16 17126.35 88888.00 2020-02-21 19:06:23.000 052 33830.69 321.18 17126.31 88888.00 2020-02-21 19:06:24.000 052 33830.68 321.19 17126.35 88888.00 2020-02-21 19:06:25.000 052 33830.68 321.18 17126.35 37919.79 2020-02-21 19:06:26.000 052 33830.65 321.13 17126.35 88888.00 2020-02-21 19:06:27.000 052 33830.68 321.11 17126.35 88888.00 2020-02-21 19:06:28.000 052 33830.67 321.10 17126.33 88888.00 2020-02-21 19:06:29.000 052 33830.66 321.12 17126.35 88888.00 2020-02-21 19:06:30.000 052 33830.66 321.12 17126.35 37919.92 2020-02-21 19:06:31.000 052 33830.62 321.11 17126.37 88888.00 2020-02-21 19:06:32.000 052 33830.68 321.08 17126.37 88888.00 2020-02-21 19:06:33.000 052 33830.70 321.08 17126.36 88888.00 2020-02-21 19:06:34.000 052 33830.66 321.09 17126.37 88888.00 2020-02-21 19:06:35.000 052 33830.64 321.07 17126.35 37919.89 2020-02-21 19:06:36.000 052 33830.63 321.06 17126.36 88888.00 2020-02-21 19:06:37.000 052 33830.63 321.12 17126.35 88888.00 2020-02-21 19:06:38.000 052 33830.62 321.11 17126.36 88888.00 2020-02-21 19:06:39.000 052 33830.64 321.08 17126.36 88888.00 2020-02-21 19:06:40.000 052 33830.65 321.10 17126.39 37919.78 2020-02-21 19:06:41.000 052 33830.65 321.09 17126.40 88888.00 2020-02-21 19:06:42.000 052 33830.61 321.08 17126.41 88888.00 2020-02-21 19:06:43.000 052 33830.61 321.08 17126.44 88888.00 2020-02-21 19:06:44.000 052 33830.60 321.07 17126.43 88888.00 2020-02-21 19:06:45.000 052 33830.62 321.04 17126.42 37919.73 2020-02-21 19:06:46.000 052 33830.64 321.06 17126.44 88888.00 2020-02-21 19:06:47.000 052 33830.66 321.10 17126.40 88888.00 2020-02-21 19:06:48.000 052 33830.63 321.06 17126.43 88888.00 2020-02-21 19:06:49.000 052 33830.67 321.04 17126.43 88888.00 2020-02-21 19:06:50.000 052 33830.67 321.04 17126.40 37919.85 2020-02-21 19:06:51.000 052 33830.69 321.06 17126.39 88888.00 2020-02-21 19:06:52.000 052 33830.68 321.10 17126.38 88888.00 2020-02-21 19:06:53.000 052 33830.68 321.10 17126.37 88888.00 2020-02-21 19:06:54.000 052 33830.69 321.08 17126.37 88888.00 2020-02-21 19:06:55.000 052 33830.72 321.07 17126.32 37919.88 2020-02-21 19:06:56.000 052 33830.73 321.06 17126.34 88888.00 2020-02-21 19:06:57.000 052 33830.71 321.05 17126.34 88888.00 2020-02-21 19:06:58.000 052 33830.71 321.08 17126.37 88888.00 2020-02-21 19:06:59.000 052 33830.70 321.09 17126.36 88888.00 2020-02-21 19:07:00.000 052 33830.69 321.07 17126.38 37919.82 2020-02-21 19:07:01.000 052 33830.68 321.09 17126.38 88888.00 2020-02-21 19:07:02.000 052 33830.67 321.08 17126.41 88888.00 2020-02-21 19:07:03.000 052 33830.67 321.08 17126.40 88888.00 2020-02-21 19:07:04.000 052 33830.68 321.10 17126.36 88888.00 2020-02-21 19:07:05.000 052 33830.67 321.08 17126.36 37919.79 2020-02-21 19:07:06.000 052 33830.67 321.08 17126.40 88888.00 2020-02-21 19:07:07.000 052 33830.67 321.10 17126.39 88888.00 2020-02-21 19:07:08.000 052 33830.67 321.12 17126.40 88888.00 2020-02-21 19:07:09.000 052 33830.62 321.10 17126.42 88888.00 2020-02-21 19:07:10.000 052 33830.62 321.09 17126.41 37919.92 2020-02-21 19:07:11.000 052 33830.67 321.09 17126.42 88888.00 2020-02-21 19:07:12.000 052 33830.68 321.07 17126.42 88888.00 2020-02-21 19:07:13.000 052 33830.72 321.10 17126.44 88888.00 2020-02-21 19:07:14.000 052 33830.69 321.13 17126.44 88888.00 2020-02-21 19:07:15.000 052 33830.69 321.15 17126.40 37919.92 2020-02-21 19:07:16.000 052 33830.69 321.17 17126.42 88888.00 2020-02-21 19:07:17.000 052 33830.71 321.19 17126.42 88888.00 2020-02-21 19:07:18.000 052 33830.70 321.17 17126.42 88888.00 2020-02-21 19:07:19.000 052 33830.77 321.19 17126.38 88888.00 2020-02-21 19:07:20.000 052 33830.75 321.16 17126.39 37919.80 2020-02-21 19:07:21.000 052 33830.74 321.15 17126.41 88888.00 2020-02-21 19:07:22.000 052 33830.74 321.14 17126.45 88888.00 2020-02-21 19:07:23.000 052 33830.72 321.16 17126.46 88888.00 2020-02-21 19:07:24.000 052 33830.71 321.19 17126.41 88888.00 2020-02-21 19:07:25.000 052 33830.70 321.18 17126.44 37919.92 2020-02-21 19:07:26.000 052 33830.66 321.20 17126.48 88888.00 2020-02-21 19:07:27.000 052 33830.66 321.24 17126.49 88888.00 2020-02-21 19:07:28.000 052 33830.65 321.21 17126.44 88888.00 2020-02-21 19:07:29.000 052 33830.67 321.19 17126.44 88888.00 2020-02-21 19:07:30.000 052 33830.63 321.16 17126.41 37919.88 2020-02-21 19:07:31.000 052 33830.63 321.23 17126.42 88888.00 2020-02-21 19:07:32.000 052 33830.66 321.18 17126.44 88888.00 2020-02-21 19:07:33.000 052 33830.67 321.16 17126.44 88888.00 2020-02-21 19:07:34.000 052 33830.66 321.16 17126.43 88888.00 2020-02-21 19:07:35.000 052 33830.64 321.20 17126.44 37919.76 2020-02-21 19:07:36.000 052 33830.64 321.21 17126.44 88888.00 2020-02-21 19:07:37.000 052 33830.65 321.19 17126.42 88888.00 2020-02-21 19:07:38.000 052 33830.67 321.16 17126.42 88888.00 2020-02-21 19:07:39.000 052 33830.70 321.16 17126.41 88888.00 2020-02-21 19:07:40.000 052 33830.66 321.16 17126.44 37919.80 2020-02-21 19:07:41.000 052 33830.67 321.22 17126.42 88888.00 2020-02-21 19:07:42.000 052 33830.68 321.19 17126.42 88888.00 2020-02-21 19:07:43.000 052 33830.66 321.18 17126.39 88888.00 2020-02-21 19:07:44.000 052 33830.69 321.16 17126.36 88888.00 2020-02-21 19:07:45.000 052 33830.74 321.15 17126.41 37919.83 2020-02-21 19:07:46.000 052 33830.78 321.14 17126.39 88888.00 2020-02-21 19:07:47.000 052 33830.79 321.19 17126.39 88888.00 2020-02-21 19:07:48.000 052 33830.80 321.19 17126.43 88888.00 2020-02-21 19:07:49.000 052 33830.78 321.20 17126.43 88888.00 2020-02-21 19:07:50.000 052 33830.83 321.22 17126.42 37919.89 2020-02-21 19:07:51.000 052 33830.83 321.23 17126.42 88888.00 2020-02-21 19:07:52.000 052 33830.83 321.23 17126.43 88888.00 2020-02-21 19:07:53.000 052 33830.82 321.24 17126.40 88888.00 2020-02-21 19:07:54.000 052 33830.81 321.23 17126.38 88888.00 2020-02-21 19:07:55.000 052 33830.79 321.20 17126.38 37920.01 2020-02-21 19:07:56.000 052 33830.81 321.17 17126.40 88888.00 2020-02-21 19:07:57.000 052 33830.79 321.24 17126.36 88888.00 2020-02-21 19:07:58.000 052 33830.76 321.25 17126.36 88888.00 2020-02-21 19:07:59.000 052 33830.75 321.23 17126.39 88888.00 2020-02-21 19:08:00.000 052 33830.73 321.21 17126.36 37919.90 2020-02-21 19:08:01.000 052 33830.76 321.24 17126.37 88888.00 2020-02-21 19:08:02.000 052 33830.79 321.28 17126.37 88888.00 2020-02-21 19:08:03.000 052 33830.81 321.26 17126.39 88888.00 2020-02-21 19:08:04.000 052 33830.80 321.24 17126.36 88888.00 2020-02-21 19:08:05.000 052 33830.77 321.26 17126.39 37919.93 2020-02-21 19:08:06.000 052 33830.77 321.22 17126.41 88888.00 2020-02-21 19:08:07.000 052 33830.76 321.23 17126.38 88888.00 2020-02-21 19:08:08.000 052 33830.76 321.26 17126.39 88888.00 2020-02-21 19:08:09.000 052 33830.75 321.21 17126.39 88888.00 2020-02-21 19:08:10.000 052 33830.78 321.17 17126.37 37919.96 2020-02-21 19:08:11.000 052 33830.79 321.15 17126.35 88888.00 2020-02-21 19:08:12.000 052 33830.83 321.16 17126.36 88888.00 2020-02-21 19:08:13.000 052 33830.83 321.16 17126.36 88888.00 2020-02-21 19:08:14.000 052 33830.82 321.14 17126.35 88888.00 2020-02-21 19:08:15.000 052 33830.80 321.12 17126.33 37920.00 2020-02-21 19:08:16.000 052 33830.83 321.18 17126.27 88888.00 2020-02-21 19:08:17.000 052 33830.85 321.19 17126.28 88888.00 2020-02-21 19:08:18.000 052 33830.84 321.20 17126.28 88888.00 2020-02-21 19:08:19.000 052 33830.87 321.23 17126.30 88888.00 2020-02-21 19:08:20.000 052 33830.87 321.26 17126.29 37920.11 2020-02-21 19:08:21.000 052 33830.85 321.22 17126.30 88888.00 2020-02-21 19:08:22.000 052 33830.81 321.21 17126.32 88888.00 2020-02-21 19:08:23.000 052 33830.73 321.24 17126.33 88888.00 2020-02-21 19:08:24.000 052 33830.74 321.23 17126.35 88888.00 2020-02-21 19:08:25.000 052 33830.77 321.24 17126.36 37920.03 2020-02-21 19:08:26.000 052 33830.79 321.23 17126.35 88888.00 2020-02-21 19:08:27.000 052 33830.81 321.20 17126.37 88888.00 2020-02-21 19:08:28.000 052 33830.78 321.19 17126.35 88888.00 2020-02-21 19:08:29.000 052 33830.78 321.25 17126.36 88888.00 2020-02-21 19:08:30.000 052 33830.77 321.24 17126.36 37919.99 2020-02-21 19:08:31.000 052 33830.80 321.25 17126.36 88888.00 2020-02-21 19:08:32.000 052 33830.80 321.22 17126.34 88888.00 2020-02-21 19:08:33.000 052 33830.78 321.24 17126.31 88888.00 2020-02-21 19:08:34.000 052 33830.80 321.24 17126.33 88888.00 2020-02-21 19:08:35.000 052 33830.84 321.28 17126.33 37919.96 2020-02-21 19:08:36.000 052 33830.87 321.28 17126.32 88888.00 2020-02-21 19:08:37.000 052 33830.82 321.26 17126.36 88888.00 2020-02-21 19:08:38.000 052 33830.80 321.29 17126.36 88888.00 2020-02-21 19:08:39.000 052 33830.83 321.32 17126.38 88888.00 2020-02-21 19:08:40.000 052 33830.82 321.27 17126.36 37920.04 2020-02-21 19:08:41.000 052 33830.86 321.24 17126.35 88888.00 2020-02-21 19:08:42.000 052 33830.87 321.25 17126.33 88888.00 2020-02-21 19:08:43.000 052 33830.90 321.21 17126.29 88888.00 2020-02-21 19:08:44.000 052 33830.89 321.21 17126.28 88888.00 2020-02-21 19:08:45.000 052 33830.85 321.23 17126.29 37920.02 2020-02-21 19:08:46.000 052 33830.81 321.23 17126.31 88888.00 2020-02-21 19:08:47.000 052 33830.81 321.24 17126.34 88888.00 2020-02-21 19:08:48.000 052 33830.79 321.24 17126.37 88888.00 2020-02-21 19:08:49.000 052 33830.80 321.27 17126.33 88888.00 2020-02-21 19:08:50.000 052 33830.81 321.25 17126.35 37920.01 2020-02-21 19:08:51.000 052 33830.82 321.27 17126.36 88888.00 2020-02-21 19:08:52.000 052 33830.80 321.27 17126.37 88888.00 2020-02-21 19:08:53.000 052 33830.81 321.24 17126.40 88888.00 2020-02-21 19:08:54.000 052 33830.80 321.27 17126.35 88888.00 2020-02-21 19:08:55.000 052 33830.79 321.22 17126.33 37919.98 2020-02-21 19:08:56.000 052 33830.81 321.22 17126.31 88888.00 2020-02-21 19:08:57.000 052 33830.85 321.25 17126.34 88888.00 2020-02-21 19:08:58.000 052 33830.82 321.26 17126.30 88888.00 2020-02-21 19:08:59.000 052 33830.88 321.28 17126.33 88888.00 2020-02-21 19:09:00.000 052 33830.93 321.30 17126.31 37920.05 2020-02-21 19:09:01.000 052 33830.92 321.34 17126.34 88888.00 2020-02-21 19:09:02.000 052 33830.96 321.36 17126.40 88888.00 2020-02-21 19:09:03.000 052 33830.92 321.36 17126.35 88888.00 2020-02-21 19:09:04.000 052 33830.94 321.31 17126.28 88888.00 2020-02-21 19:09:05.000 052 33830.95 321.27 17126.31 37920.00 2020-02-21 19:09:06.000 052 33830.95 321.30 17126.34 88888.00 2020-02-21 19:09:07.000 052 33830.99 321.31 17126.35 88888.00 2020-02-21 19:09:08.000 052 33831.02 321.29 17126.31 88888.00 2020-02-21 19:09:09.000 052 33830.98 321.21 17126.30 88888.00 2020-02-21 19:09:10.000 052 33830.93 321.25 17126.27 37920.11 2020-02-21 19:09:11.000 052 33830.93 321.27 17126.30 88888.00 2020-02-21 19:09:12.000 052 33830.90 321.31 17126.29 88888.00 2020-02-21 19:09:13.000 052 33830.90 321.28 17126.31 88888.00 2020-02-21 19:09:14.000 052 33830.87 321.30 17126.32 88888.00 2020-02-21 19:09:15.000 052 33830.87 321.30 17126.32 37920.13 2020-02-21 19:09:16.000 052 33830.82 321.30 17126.32 88888.00 2020-02-21 19:09:17.000 052 33830.82 321.31 17126.29 88888.00 2020-02-21 19:09:18.000 052 33830.86 321.36 17126.32 88888.00 2020-02-21 19:09:19.000 052 33830.85 321.36 17126.34 88888.00 2020-02-21 19:09:20.000 052 33830.85 321.37 17126.34 37920.06 2020-02-21 19:09:21.000 052 33830.87 321.34 17126.32 88888.00 2020-02-21 19:09:22.000 052 33830.87 321.30 17126.34 88888.00 2020-02-21 19:09:23.000 052 33830.89 321.33 17126.35 88888.00 2020-02-21 19:09:24.000 052 33830.88 321.31 17126.37 88888.00 2020-02-21 19:09:25.000 052 33830.88 321.33 17126.34 37920.01 2020-02-21 19:09:26.000 052 33830.86 321.31 17126.33 88888.00 2020-02-21 19:09:27.000 052 33830.83 321.30 17126.30 88888.00 2020-02-21 19:09:28.000 052 33830.80 321.35 17126.32 88888.00 2020-02-21 19:09:29.000 052 33830.84 321.39 17126.34 88888.00 2020-02-21 19:09:30.000 052 33830.85 321.36 17126.35 37920.01 2020-02-21 19:09:31.000 052 33830.84 321.34 17126.36 88888.00 2020-02-21 19:09:32.000 052 33830.83 321.32 17126.34 88888.00 2020-02-21 19:09:33.000 052 33830.88 321.29 17126.34 88888.00 2020-02-21 19:09:34.000 052 33830.83 321.28 17126.38 88888.00 2020-02-21 19:09:35.000 052 33830.85 321.29 17126.39 37919.94 2020-02-21 19:09:36.000 052 33830.87 321.29 17126.41 88888.00 2020-02-21 19:09:37.000 052 33830.89 321.25 17126.41 88888.00 2020-02-21 19:09:38.000 052 33830.90 321.25 17126.42 88888.00 2020-02-21 19:09:39.000 052 33830.90 321.24 17126.41 88888.00 2020-02-21 19:09:40.000 052 33830.93 321.28 17126.43 37920.07 2020-02-21 19:09:41.000 052 33830.92 321.24 17126.43 88888.00 2020-02-21 19:09:42.000 052 33830.92 321.25 17126.39 88888.00 2020-02-21 19:09:43.000 052 33830.93 321.28 17126.41 88888.00 2020-02-21 19:09:44.000 052 33830.91 321.25 17126.40 88888.00 2020-02-21 19:09:45.000 052 33830.90 321.22 17126.33 37920.07 2020-02-21 19:09:46.000 052 33830.94 321.26 17126.31 88888.00 2020-02-21 19:09:47.000 052 33830.93 321.26 17126.34 88888.00 2020-02-21 19:09:48.000 052 33830.94 321.26 17126.36 88888.00 2020-02-21 19:09:49.000 052 33830.95 321.19 17126.37 88888.00 2020-02-21 19:09:50.000 052 33830.92 321.20 17126.32 37920.05 2020-02-21 19:09:51.000 052 33830.91 321.24 17126.31 88888.00 2020-02-21 19:09:52.000 052 33830.95 321.25 17126.34 88888.00 2020-02-21 19:09:53.000 052 33830.98 321.23 17126.33 88888.00 2020-02-21 19:09:54.000 052 33830.96 321.22 17126.33 88888.00 2020-02-21 19:09:55.000 052 33830.99 321.20 17126.35 37920.09 2020-02-21 19:09:56.000 052 33830.99 321.19 17126.38 88888.00 2020-02-21 19:09:57.000 052 33831.00 321.19 17126.33 88888.00 2020-02-21 19:09:58.000 052 33831.02 321.22 17126.32 88888.00 2020-02-21 19:09:59.000 052 33831.00 321.22 17126.33 88888.00 2020-02-21 19:10:00.000 052 33831.00 321.21 17126.33 37920.04 2020-02-21 19:10:01.000 052 33831.00 321.19 17126.32 88888.00 2020-02-21 19:10:02.000 052 33831.00 321.19 17126.29 88888.00 2020-02-21 19:10:03.000 052 33830.99 321.23 17126.31 88888.00 2020-02-21 19:10:04.000 052 33830.96 321.25 17126.31 88888.00 2020-02-21 19:10:05.000 052 33830.99 321.27 17126.32 37920.15 2020-02-21 19:10:06.000 052 33831.03 321.28 17126.36 88888.00 2020-02-21 19:10:07.000 052 33831.01 321.29 17126.36 88888.00 2020-02-21 19:10:08.000 052 33830.94 321.28 17126.36 88888.00 2020-02-21 19:10:09.000 052 33830.89 321.29 17126.35 88888.00 2020-02-21 19:10:10.000 052 33830.99 321.31 17126.34 37920.10 2020-02-21 19:10:11.000 052 33831.03 321.31 17126.36 88888.00 2020-02-21 19:10:12.000 052 33831.01 321.28 17126.39 88888.00 2020-02-21 19:10:13.000 052 33830.99 321.26 17126.37 88888.00 2020-02-21 19:10:14.000 052 33831.00 321.28 17126.34 88888.00 2020-02-21 19:10:15.000 052 33831.03 321.28 17126.36 37920.13 2020-02-21 19:10:16.000 052 33831.07 321.28 17126.39 88888.00 2020-02-21 19:10:17.000 052 33831.04 321.28 17126.37 88888.00 2020-02-21 19:10:18.000 052 33831.01 321.30 17126.37 88888.00 2020-02-21 19:10:19.000 052 33831.07 321.32 17126.34 88888.00 2020-02-21 19:10:20.000 052 33831.11 321.27 17126.34 37920.16 2020-02-21 19:10:21.000 052 33831.08 321.28 17126.31 88888.00 2020-02-21 19:10:22.000 052 33831.05 321.30 17126.31 88888.00 2020-02-21 19:10:23.000 052 33831.06 321.24 17126.38 88888.00 2020-02-21 19:10:24.000 052 33831.04 321.20 17126.37 88888.00 2020-02-21 19:10:25.000 052 33831.03 321.27 17126.38 37920.14 2020-02-21 19:10:26.000 052 33831.00 321.26 17126.38 88888.00 2020-02-21 19:10:27.000 052 33830.97 321.25 17126.36 88888.00 2020-02-21 19:10:28.000 052 33830.99 321.27 17126.37 88888.00 2020-02-21 19:10:29.000 052 33831.00 321.30 17126.34 88888.00 2020-02-21 19:10:30.000 052 33831.01 321.37 17126.37 37920.02 2020-02-21 19:10:31.000 052 33830.98 321.37 17126.36 88888.00 2020-02-21 19:10:32.000 052 33830.98 321.31 17126.37 88888.00 2020-02-21 19:10:33.000 052 33831.02 321.36 17126.34 88888.00 2020-02-21 19:10:34.000 052 33831.04 321.36 17126.34 88888.00 2020-02-21 19:10:35.000 052 33831.03 321.33 17126.33 37920.18 2020-02-21 19:10:36.000 052 33831.00 321.30 17126.32 88888.00 2020-02-21 19:10:37.000 052 33830.98 321.31 17126.31 88888.00 2020-02-21 19:10:38.000 052 33830.98 321.25 17126.31 88888.00 2020-02-21 19:10:39.000 052 33831.01 321.28 17126.33 88888.00 2020-02-21 19:10:40.000 052 33831.04 321.28 17126.35 37920.11 2020-02-21 19:10:41.000 052 33831.05 321.32 17126.37 88888.00 2020-02-21 19:10:42.000 052 33831.07 321.30 17126.33 88888.00 2020-02-21 19:10:43.000 052 33831.04 321.30 17126.34 88888.00 2020-02-21 19:10:44.000 052 33831.07 321.29 17126.37 88888.00 2020-02-21 19:10:45.000 052 33831.04 321.31 17126.35 37920.19 2020-02-21 19:10:46.000 052 33831.05 321.31 17126.37 88888.00 2020-02-21 19:10:47.000 052 33831.05 321.29 17126.33 88888.00 2020-02-21 19:10:48.000 052 33831.02 321.30 17126.34 88888.00 2020-02-21 19:10:49.000 052 33831.05 321.33 17126.33 88888.00 2020-02-21 19:10:50.000 052 33831.07 321.31 17126.32 37920.12 2020-02-21 19:10:51.000 052 33831.07 321.28 17126.35 88888.00 2020-02-21 19:10:52.000 052 33831.07 321.32 17126.37 88888.00 2020-02-21 19:10:53.000 052 33831.09 321.33 17126.37 88888.00 2020-02-21 19:10:54.000 052 33831.07 321.32 17126.35 88888.00 2020-02-21 19:10:55.000 052 33831.04 321.28 17126.29 37920.23 2020-02-21 19:10:56.000 052 33831.01 321.28 17126.32 88888.00 2020-02-21 19:10:57.000 052 33831.01 321.36 17126.32 88888.00 2020-02-21 19:10:58.000 052 33831.02 321.42 17126.35 88888.00 2020-02-21 19:10:59.000 052 33831.02 321.39 17126.37 88888.00 2020-02-21 19:11:00.000 052 33831.04 321.39 17126.36 37920.22 2020-02-21 19:11:01.000 052 33831.07 321.40 17126.37 88888.00 2020-02-21 19:11:02.000 052 33831.04 321.34 17126.38 88888.00 2020-02-21 19:11:03.000 052 33831.05 321.36 17126.36 88888.00 2020-02-21 19:11:04.000 052 33831.05 321.32 17126.36 88888.00 2020-02-21 19:11:05.000 052 33831.08 321.31 17126.36 37920.21 2020-02-21 19:11:06.000 052 33831.09 321.34 17126.32 88888.00 2020-02-21 19:11:07.000 052 33831.08 321.33 17126.31 88888.00 2020-02-21 19:11:08.000 052 33831.11 321.32 17126.31 88888.00 2020-02-21 19:11:09.000 052 33831.12 321.31 17126.34 88888.00 2020-02-21 19:11:10.000 052 33831.14 321.32 17126.33 37920.19 2020-02-21 19:11:11.000 052 33831.18 321.31 17126.34 88888.00 2020-02-21 19:11:12.000 052 33831.19 321.32 17126.30 88888.00 2020-02-21 19:11:13.000 052 33831.18 321.33 17126.31 88888.00 2020-02-21 19:11:14.000 052 33831.18 321.31 17126.33 88888.00 2020-02-21 19:11:15.000 052 33831.18 321.32 17126.32 37920.21 2020-02-21 19:11:16.000 052 33831.19 321.30 17126.33 88888.00 2020-02-21 19:11:17.000 052 33831.22 321.32 17126.34 88888.00 2020-02-21 19:11:18.000 052 33831.25 321.33 17126.33 88888.00 2020-02-21 19:11:19.000 052 33831.22 321.32 17126.32 88888.00 2020-02-21 19:11:20.000 052 33831.23 321.32 17126.30 37920.29 2020-02-21 19:11:21.000 052 33831.26 321.31 17126.31 88888.00 2020-02-21 19:11:22.000 052 33831.28 321.29 17126.31 88888.00 2020-02-21 19:11:23.000 052 33831.28 321.27 17126.31 88888.00 2020-02-21 19:11:24.000 052 33831.27 321.28 17126.31 88888.00 2020-02-21 19:11:25.000 052 33831.23 321.26 17126.32 37920.33 2020-02-21 19:11:26.000 052 33831.23 321.28 17126.30 88888.00 2020-02-21 19:11:27.000 052 33831.25 321.31 17126.30 88888.00 2020-02-21 19:11:28.000 052 33831.26 321.29 17126.31 88888.00 2020-02-21 19:11:29.000 052 33831.29 321.27 17126.31 88888.00 2020-02-21 19:11:30.000 052 33831.33 321.24 17126.35 37920.35 2020-02-21 19:11:31.000 052 33831.35 321.23 17126.33 88888.00 2020-02-21 19:11:32.000 052 33831.36 321.25 17126.27 88888.00 2020-02-21 19:11:33.000 052 33831.36 321.24 17126.27 88888.00 2020-02-21 19:11:34.000 052 33831.35 321.22 17126.27 88888.00 2020-02-21 19:11:35.000 052 33831.34 321.23 17126.28 37920.43 2020-02-21 19:11:36.000 052 33831.29 321.29 17126.27 88888.00 2020-02-21 19:11:37.000 052 33831.32 321.32 17126.27 88888.00 2020-02-21 19:11:38.000 052 33831.33 321.32 17126.25 88888.00 2020-02-21 19:11:39.000 052 33831.33 321.34 17126.28 88888.00 2020-02-21 19:11:40.000 052 33831.29 321.35 17126.32 37920.33 2020-02-21 19:11:41.000 052 33831.28 321.35 17126.30 88888.00 2020-02-21 19:11:42.000 052 33831.29 321.30 17126.31 88888.00 2020-02-21 19:11:43.000 052 33831.32 321.25 17126.27 88888.00 2020-02-21 19:11:44.000 052 33831.31 321.28 17126.29 88888.00 2020-02-21 19:11:45.000 052 33831.37 321.26 17126.28 37920.34 2020-02-21 19:11:46.000 052 33831.37 321.23 17126.28 88888.00 2020-02-21 19:11:47.000 052 33831.28 321.23 17126.31 88888.00 2020-02-21 19:11:48.000 052 33831.25 321.27 17126.34 88888.00 2020-02-21 19:11:49.000 052 33831.26 321.27 17126.33 88888.00 2020-02-21 19:11:50.000 052 33831.27 321.23 17126.28 37920.40 2020-02-21 19:11:51.000 052 33831.26 321.24 17126.25 88888.00 2020-02-21 19:11:52.000 052 33831.27 321.23 17126.25 88888.00 2020-02-21 19:11:53.000 052 33831.32 321.22 17126.23 88888.00 2020-02-21 19:11:54.000 052 33831.33 321.25 17126.25 88888.00 2020-02-21 19:11:55.000 052 33831.38 321.27 17126.25 37920.44 2020-02-21 19:11:56.000 052 33831.37 321.29 17126.26 88888.00 2020-02-21 19:11:57.000 052 33831.38 321.30 17126.30 88888.00 2020-02-21 19:11:58.000 052 33831.36 321.27 17126.27 88888.00 2020-02-21 19:11:59.000 052 33831.37 321.29 17126.23 88888.00 2020-02-21 19:12:00.000 052 33831.37 321.26 17126.22 37920.41 2020-02-21 19:12:01.000 052 33831.36 321.28 17126.25 88888.00 2020-02-21 19:12:02.000 052 33831.36 321.30 17126.27 88888.00 2020-02-21 19:12:03.000 052 33831.38 321.30 17126.28 88888.00 2020-02-21 19:12:04.000 052 33831.43 321.32 17126.28 88888.00 2020-02-21 19:12:05.000 052 33831.46 321.29 17126.30 37920.47 2020-02-21 19:12:06.000 052 33831.47 321.25 17126.25 88888.00 2020-02-21 19:12:07.000 052 33831.49 321.27 17126.24 88888.00 2020-02-21 19:12:08.000 052 33831.50 321.27 17126.26 88888.00 2020-02-21 19:12:09.000 052 33831.50 321.26 17126.27 88888.00 2020-02-21 19:12:10.000 052 33831.55 321.21 17126.26 37920.56 2020-02-21 19:12:11.000 052 33831.60 321.21 17126.26 88888.00 2020-02-21 19:12:12.000 052 33831.62 321.21 17126.28 88888.00 2020-02-21 19:12:13.000 052 33831.60 321.25 17126.28 88888.00 2020-02-21 19:12:14.000 052 33831.62 321.26 17126.27 88888.00 2020-02-21 19:12:15.000 052 33831.61 321.27 17126.24 37920.60 2020-02-21 19:12:16.000 052 33831.61 321.27 17126.22 88888.00 2020-02-21 19:12:17.000 052 33831.63 321.24 17126.24 88888.00 2020-02-21 19:12:18.000 052 33831.62 321.28 17126.24 88888.00 2020-02-21 19:12:19.000 052 33831.59 321.27 17126.24 88888.00 2020-02-21 19:12:20.000 052 33831.61 321.26 17126.22 37920.60 2020-02-21 19:12:21.000 052 33831.58 321.29 17126.20 88888.00 2020-02-21 19:12:22.000 052 33831.57 321.28 17126.24 88888.00 2020-02-21 19:12:23.000 052 33831.63 321.27 17126.21 88888.00 2020-02-21 19:12:24.000 052 33831.64 321.27 17126.22 88888.00 2020-02-21 19:12:25.000 052 33831.65 321.24 17126.24 37920.54 2020-02-21 19:12:26.000 052 33831.68 321.23 17126.24 88888.00 2020-02-21 19:12:27.000 052 33831.65 321.18 17126.20 88888.00 2020-02-21 19:12:28.000 052 33831.64 321.23 17126.19 88888.00 2020-02-21 19:12:29.000 052 33831.68 321.23 17126.20 88888.00 2020-02-21 19:12:30.000 052 33831.69 321.24 17126.18 37920.65 2020-02-21 19:12:31.000 052 33831.70 321.29 17126.18 88888.00 2020-02-21 19:12:32.000 052 33831.72 321.29 17126.19 88888.00 2020-02-21 19:12:33.000 052 33831.73 321.25 17126.19 88888.00 2020-02-21 19:12:34.000 052 33831.70 321.26 17126.20 88888.00 2020-02-21 19:12:35.000 052 33831.72 321.22 17126.19 37920.71 2020-02-21 19:12:36.000 052 33831.71 321.24 17126.23 88888.00 2020-02-21 19:12:37.000 052 33831.74 321.23 17126.27 88888.00 2020-02-21 19:12:38.000 052 33831.74 321.21 17126.24 88888.00 2020-02-21 19:12:39.000 052 33831.76 321.19 17126.25 88888.00 2020-02-21 19:12:40.000 052 33831.77 321.21 17126.24 37920.79 2020-02-21 19:12:41.000 052 33831.77 321.27 17126.25 88888.00 2020-02-21 19:12:42.000 052 33831.77 321.28 17126.21 88888.00 2020-02-21 19:12:43.000 052 33831.78 321.29 17126.21 88888.00 2020-02-21 19:12:44.000 052 33831.75 321.32 17126.18 88888.00 2020-02-21 19:12:45.000 052 33831.73 321.28 17126.16 37920.82 2020-02-21 19:12:46.000 052 33831.71 321.28 17126.18 88888.00 2020-02-21 19:12:47.000 052 33831.73 321.30 17126.20 88888.00 2020-02-21 19:12:48.000 052 33831.75 321.32 17126.18 88888.00 2020-02-21 19:12:49.000 052 33831.77 321.29 17126.17 88888.00 2020-02-21 19:12:50.000 052 33831.82 321.25 17126.16 37920.84 2020-02-21 19:12:51.000 052 33831.82 321.26 17126.16 88888.00 2020-02-21 19:12:52.000 052 33831.76 321.25 17126.13 88888.00 2020-02-21 19:12:53.000 052 33831.77 321.23 17126.11 88888.00 2020-02-21 19:12:54.000 052 33831.77 321.26 17126.15 88888.00 2020-02-21 19:12:55.000 052 33831.78 321.28 17126.19 37920.79 2020-02-21 19:12:56.000 052 33831.79 321.30 17126.21 88888.00 2020-02-21 19:12:57.000 052 33831.80 321.33 17126.21 88888.00 2020-02-21 19:12:58.000 052 33831.78 321.31 17126.17 88888.00 2020-02-21 19:12:59.000 052 33831.78 321.30 17126.16 88888.00 2020-02-21 19:13:00.000 052 33831.80 321.28 17126.19 37920.87 2020-02-21 19:13:01.000 052 33831.81 321.29 17126.18 88888.00 2020-02-21 19:13:02.000 052 33831.81 321.27 17126.22 88888.00 2020-02-21 19:13:03.000 052 33831.83 321.25 17126.23 88888.00 2020-02-21 19:13:04.000 052 33831.82 321.25 17126.21 88888.00 2020-02-21 19:13:05.000 052 33831.83 321.25 17126.24 37920.81 2020-02-21 19:13:06.000 052 33831.86 321.25 17126.24 88888.00 2020-02-21 19:13:07.000 052 33831.84 321.28 17126.26 88888.00 2020-02-21 19:13:08.000 052 33831.86 321.25 17126.25 88888.00 2020-02-21 19:13:09.000 052 33831.87 321.25 17126.26 88888.00 2020-02-21 19:13:10.000 052 33831.90 321.22 17126.22 37920.79 2020-02-21 19:13:11.000 052 33831.85 321.22 17126.20 88888.00 2020-02-21 19:13:12.000 052 33831.84 321.23 17126.18 88888.00 2020-02-21 19:13:13.000 052 33831.87 321.26 17126.22 88888.00 2020-02-21 19:13:14.000 052 33831.86 321.22 17126.19 88888.00 2020-02-21 19:13:15.000 052 33831.87 321.22 17126.22 37920.92 2020-02-21 19:13:16.000 052 33831.86 321.24 17126.25 88888.00 2020-02-21 19:13:17.000 052 33831.85 321.25 17126.18 88888.00 2020-02-21 19:13:18.000 052 33831.87 321.26 17126.17 88888.00 2020-02-21 19:13:19.000 052 33831.87 321.28 17126.19 88888.00 2020-02-21 19:13:20.000 052 33831.87 321.28 17126.19 37920.81 2020-02-21 19:13:21.000 052 33831.89 321.24 17126.22 88888.00 2020-02-21 19:13:22.000 052 33831.93 321.22 17126.17 88888.00 2020-02-21 19:13:23.000 052 33831.91 321.21 17126.15 88888.00 2020-02-21 19:13:24.000 052 33831.87 321.24 17126.20 88888.00 2020-02-21 19:13:25.000 052 33831.91 321.27 17126.22 37920.87 2020-02-21 19:13:26.000 052 33831.92 321.27 17126.19 88888.00 2020-02-21 19:13:27.000 052 33831.92 321.25 17126.16 88888.00 2020-02-21 19:13:28.000 052 33831.96 321.29 17126.14 88888.00 2020-02-21 19:13:29.000 052 33831.97 321.32 17126.17 88888.00 2020-02-21 19:13:30.000 052 33831.98 321.28 17126.16 37920.96 2020-02-21 19:13:31.000 052 33832.00 321.29 17126.15 88888.00 2020-02-21 19:13:32.000 052 33832.00 321.29 17126.16 88888.00 2020-02-21 19:13:33.000 052 33832.07 321.26 17126.16 88888.00 2020-02-21 19:13:34.000 052 33832.09 321.29 17126.14 88888.00 2020-02-21 19:13:35.000 052 33832.10 321.35 17126.12 37921.02 2020-02-21 19:13:36.000 052 33832.08 321.32 17126.16 88888.00 2020-02-21 19:13:37.000 052 33832.11 321.31 17126.19 88888.00 2020-02-21 19:13:38.000 052 33832.08 321.29 17126.15 88888.00 2020-02-21 19:13:39.000 052 33832.09 321.32 17126.16 88888.00 2020-02-21 19:13:40.000 052 33832.15 321.31 17126.20 37921.12 2020-02-21 19:13:41.000 052 33832.15 321.26 17126.22 88888.00 2020-02-21 19:13:42.000 052 33832.14 321.24 17126.20 88888.00 2020-02-21 19:13:43.000 052 33832.13 321.23 17126.18 88888.00 2020-02-21 19:13:44.000 052 33832.14 321.28 17126.20 88888.00 2020-02-21 19:13:45.000 052 33832.15 321.28 17126.18 37921.06 2020-02-21 19:13:46.000 052 33832.12 321.29 17126.14 88888.00 2020-02-21 19:13:47.000 052 33832.12 321.30 17126.17 88888.00 2020-02-21 19:13:48.000 052 33832.10 321.32 17126.21 88888.00 2020-02-21 19:13:49.000 052 33832.09 321.25 17126.22 88888.00 2020-02-21 19:13:50.000 052 33832.10 321.26 17126.19 37921.06 2020-02-21 19:13:51.000 052 33832.08 321.25 17126.17 88888.00 2020-02-21 19:13:52.000 052 33832.09 321.23 17126.20 88888.00 2020-02-21 19:13:53.000 052 33832.11 321.27 17126.23 88888.00 2020-02-21 19:13:54.000 052 33832.11 321.26 17126.20 88888.00 2020-02-21 19:13:55.000 052 33832.11 321.29 17126.19 37921.02 2020-02-21 19:13:56.000 052 33832.13 321.27 17126.19 88888.00 2020-02-21 19:13:57.000 052 33832.12 321.24 17126.19 88888.00 2020-02-21 19:13:58.000 052 33832.14 321.23 17126.20 88888.00 2020-02-21 19:13:59.000 052 33832.16 321.27 17126.22 88888.00 2020-02-21 19:14:00.000 052 33832.14 321.27 17126.22 37921.05 2020-02-21 19:14:01.000 052 33832.13 321.25 17126.20 88888.00 2020-02-21 19:14:02.000 052 33832.16 321.25 17126.22 88888.00 2020-02-21 19:14:03.000 052 33832.13 321.24 17126.24 88888.00 2020-02-21 19:14:04.000 052 33832.15 321.27 17126.26 88888.00 2020-02-21 19:14:05.000 052 33832.16 321.29 17126.25 37921.14 2020-02-21 19:14:06.000 052 33832.14 321.32 17126.23 88888.00 2020-02-21 19:14:07.000 052 33832.14 321.32 17126.26 88888.00 2020-02-21 19:14:08.000 052 33832.18 321.28 17126.23 88888.00 2020-02-21 19:14:09.000 052 33832.18 321.23 17126.23 88888.00 2020-02-21 19:14:10.000 052 33832.18 321.23 17126.21 37921.20 2020-02-21 19:14:11.000 052 33832.18 321.27 17126.23 88888.00 2020-02-21 19:14:12.000 052 33832.19 321.30 17126.26 88888.00 2020-02-21 19:14:13.000 052 33832.24 321.28 17126.24 88888.00 2020-02-21 19:14:14.000 052 33832.23 321.22 17126.21 88888.00 2020-02-21 19:14:15.000 052 33832.25 321.23 17126.23 37921.17 2020-02-21 19:14:16.000 052 33832.25 321.26 17126.23 88888.00 2020-02-21 19:14:17.000 052 33832.24 321.31 17126.21 88888.00 2020-02-21 19:14:18.000 052 33832.30 321.30 17126.21 88888.00 2020-02-21 19:14:19.000 052 33832.34 321.27 17126.22 88888.00 2020-02-21 19:14:20.000 052 33832.34 321.29 17126.22 37921.29 2020-02-21 19:14:21.000 052 33832.36 321.30 17126.23 88888.00 2020-02-21 19:14:22.000 052 33832.39 321.30 17126.21 88888.00 2020-02-21 19:14:23.000 052 33832.38 321.23 17126.20 88888.00 2020-02-21 19:14:24.000 052 33832.37 321.18 17126.18 88888.00 2020-02-21 19:14:25.000 052 33832.34 321.18 17126.21 37921.28 2020-02-21 19:14:26.000 052 33832.39 321.24 17126.21 88888.00 2020-02-21 19:14:27.000 052 33832.42 321.23 17126.19 88888.00 2020-02-21 19:14:28.000 052 33832.38 321.18 17126.17 88888.00 2020-02-21 19:14:29.000 052 33832.35 321.23 17126.18 88888.00 2020-02-21 19:14:30.000 052 33832.33 321.19 17126.21 37921.27 2020-02-21 19:14:31.000 052 33832.34 321.22 17126.25 88888.00 2020-02-21 19:14:32.000 052 33832.35 321.20 17126.27 88888.00 2020-02-21 19:14:33.000 052 33832.35 321.19 17126.27 88888.00 2020-02-21 19:14:34.000 052 33832.31 321.22 17126.23 88888.00 2020-02-21 19:14:35.000 052 33832.32 321.25 17126.21 37921.26 2020-02-21 19:14:36.000 052 33832.34 321.23 17126.20 88888.00 2020-02-21 19:14:37.000 052 33832.33 321.28 17126.22 88888.00 2020-02-21 19:14:38.000 052 33832.30 321.32 17126.20 88888.00 2020-02-21 19:14:39.000 052 33832.30 321.27 17126.20 88888.00 2020-02-21 19:14:40.000 052 33832.30 321.28 17126.21 37921.34 2020-02-21 19:14:41.000 052 33832.31 321.33 17126.22 88888.00 2020-02-21 19:14:42.000 052 33832.31 321.29 17126.22 88888.00 2020-02-21 19:14:43.000 052 33832.31 321.27 17126.21 88888.00 2020-02-21 19:14:44.000 052 33832.28 321.28 17126.17 88888.00 2020-02-21 19:14:45.000 052 33832.29 321.28 17126.16 37921.27 2020-02-21 19:14:46.000 052 33832.33 321.26 17126.17 88888.00 2020-02-21 19:14:47.000 052 33832.36 321.22 17126.14 88888.00 2020-02-21 19:14:48.000 052 33832.41 321.21 17126.13 88888.00 2020-02-21 19:14:49.000 052 33832.41 321.21 17126.16 88888.00 2020-02-21 19:14:50.000 052 33832.39 321.21 17126.19 37921.30 2020-02-21 19:14:51.000 052 33832.41 321.23 17126.16 88888.00 2020-02-21 19:14:52.000 052 33832.45 321.22 17126.17 88888.00 2020-02-21 19:14:53.000 052 33832.44 321.24 17126.18 88888.00 2020-02-21 19:14:54.000 052 33832.43 321.22 17126.19 88888.00 2020-02-21 19:14:55.000 052 33832.40 321.19 17126.17 37921.39 2020-02-21 19:14:56.000 052 33832.38 321.20 17126.18 88888.00 2020-02-21 19:14:57.000 052 33832.42 321.22 17126.20 88888.00 2020-02-21 19:14:58.000 052 33832.44 321.22 17126.19 88888.00 2020-02-21 19:14:59.000 052 33832.47 321.18 17126.21 88888.00 2020-02-21 19:15:00.000 052 33832.44 321.18 17126.22 37921.43 2020-02-21 19:15:01.000 052 33832.44 321.18 17126.20 88888.00 2020-02-21 19:15:02.000 052 33832.47 321.22 17126.19 88888.00 2020-02-21 19:15:03.000 052 33832.47 321.26 17126.17 88888.00 2020-02-21 19:15:04.000 052 33832.50 321.28 17126.16 88888.00 2020-02-21 19:15:05.000 052 33832.50 321.25 17126.21 37921.43 2020-02-21 19:15:06.000 052 33832.54 321.22 17126.20 88888.00 2020-02-21 19:15:07.000 052 33832.57 321.21 17126.18 88888.00 2020-02-21 19:15:08.000 052 33832.61 321.21 17126.14 88888.00 2020-02-21 19:15:09.000 052 33832.65 321.16 17126.15 88888.00 2020-02-21 19:15:10.000 052 33832.66 321.14 17126.16 37921.42 2020-02-21 19:15:11.000 052 33832.62 321.16 17126.15 88888.00 2020-02-21 19:15:12.000 052 33832.60 321.15 17126.13 88888.00 2020-02-21 19:15:13.000 052 33832.63 321.16 17126.12 88888.00 2020-02-21 19:15:14.000 052 33832.64 321.13 17126.13 88888.00 2020-02-21 19:15:15.000 052 33832.60 321.11 17126.15 37921.45 2020-02-21 19:15:16.000 052 33832.59 321.11 17126.17 88888.00 2020-02-21 19:15:17.000 052 33832.58 321.12 17126.13 88888.00 2020-02-21 19:15:18.000 052 33832.60 321.13 17126.15 88888.00 2020-02-21 19:15:19.000 052 33832.60 321.12 17126.15 88888.00 2020-02-21 19:15:20.000 052 33832.59 321.15 17126.13 37921.56 2020-02-21 19:15:21.000 052 33832.55 321.16 17126.12 88888.00 2020-02-21 19:15:22.000 052 33832.52 321.19 17126.11 88888.00 2020-02-21 19:15:23.000 052 33832.58 321.18 17126.12 88888.00 2020-02-21 19:15:24.000 052 33832.57 321.20 17126.12 88888.00 2020-02-21 19:15:25.000 052 33832.57 321.19 17126.12 37921.43 2020-02-21 19:15:26.000 052 33832.59 321.16 17126.15 88888.00 2020-02-21 19:15:27.000 052 33832.56 321.19 17126.17 88888.00 2020-02-21 19:15:28.000 052 33832.55 321.14 17126.20 88888.00 2020-02-21 19:15:29.000 052 33832.57 321.14 17126.20 88888.00 2020-02-21 19:15:30.000 052 33832.55 321.15 17126.20 37921.41 2020-02-21 19:15:31.000 052 33832.51 321.13 17126.19 88888.00 2020-02-21 19:15:32.000 052 33832.51 321.14 17126.17 88888.00 2020-02-21 19:15:33.000 052 33832.54 321.12 17126.17 88888.00 2020-02-21 19:15:34.000 052 33832.56 321.13 17126.18 88888.00 2020-02-21 19:15:35.000 052 33832.55 321.14 17126.17 37921.46 2020-02-21 19:15:36.000 052 33832.56 321.21 17126.17 88888.00 2020-02-21 19:15:37.000 052 33832.57 321.21 17126.15 88888.00 2020-02-21 19:15:38.000 052 33832.57 321.20 17126.16 88888.00 2020-02-21 19:15:39.000 052 33832.58 321.21 17126.15 88888.00 2020-02-21 19:15:40.000 052 33832.56 321.19 17126.14 37921.51 2020-02-21 19:15:41.000 052 33832.61 321.22 17126.13 88888.00 2020-02-21 19:15:42.000 052 33832.53 321.15 17126.14 88888.00 2020-02-21 19:15:43.000 052 33832.49 321.16 17126.15 88888.00 2020-02-21 19:15:44.000 052 33832.50 321.17 17126.12 88888.00 2020-02-21 19:15:45.000 052 33832.53 321.16 17126.12 37921.52 2020-02-21 19:15:46.000 052 33832.49 321.15 17126.14 88888.00 2020-02-21 19:15:47.000 052 33832.49 321.13 17126.10 88888.00 2020-02-21 19:15:48.000 052 33832.48 321.12 17126.14 88888.00 2020-02-21 19:15:49.000 052 33832.50 321.13 17126.16 88888.00 2020-02-21 19:15:50.000 052 33832.51 321.16 17126.16 37921.45 2020-02-21 19:15:51.000 052 33832.53 321.16 17126.14 88888.00 2020-02-21 19:15:52.000 052 33832.53 321.14 17126.13 88888.00 2020-02-21 19:15:53.000 052 33832.55 321.13 17126.13 88888.00 2020-02-21 19:15:54.000 052 33832.58 321.16 17126.13 88888.00 2020-02-21 19:15:55.000 052 33832.58 321.17 17126.12 37921.49 2020-02-21 19:15:56.000 052 33832.56 321.17 17126.12 88888.00 2020-02-21 19:15:57.000 052 33832.56 321.16 17126.16 88888.00 2020-02-21 19:15:58.000 052 33832.57 321.13 17126.15 88888.00 2020-02-21 19:15:59.000 052 33832.60 321.16 17126.12 88888.00 2020-02-21 19:16:00.000 052 33832.58 321.17 17126.12 37921.47 2020-02-21 19:16:01.000 052 33832.60 321.18 17126.12 88888.00 2020-02-21 19:16:02.000 052 33832.61 321.18 17126.12 88888.00 2020-02-21 19:16:03.000 052 33832.66 321.19 17126.16 88888.00 2020-02-21 19:16:04.000 052 33832.67 321.21 17126.12 88888.00 2020-02-21 19:16:05.000 052 33832.63 321.19 17126.14 37921.61 2020-02-21 19:16:06.000 052 33832.64 321.21 17126.14 88888.00 2020-02-21 19:16:07.000 052 33832.67 321.17 17126.17 88888.00 2020-02-21 19:16:08.000 052 33832.60 321.15 17126.16 88888.00 2020-02-21 19:16:09.000 052 33832.60 321.13 17126.15 88888.00 2020-02-21 19:16:10.000 052 33832.63 321.13 17126.11 37921.68 2020-02-21 19:16:11.000 052 33832.65 321.13 17126.15 88888.00 2020-02-21 19:16:12.000 052 33832.68 321.12 17126.12 88888.00 2020-02-21 19:16:13.000 052 33832.67 321.13 17126.15 88888.00 2020-02-21 19:16:14.000 052 33832.67 321.13 17126.11 88888.00 2020-02-21 19:16:15.000 052 33832.70 321.16 17126.14 37921.61 2020-02-21 19:16:16.000 052 33832.68 321.13 17126.15 88888.00 2020-02-21 19:16:17.000 052 33832.71 321.18 17126.14 88888.00 2020-02-21 19:16:18.000 052 33832.71 321.15 17126.13 88888.00 2020-02-21 19:16:19.000 052 33832.71 321.15 17126.12 88888.00 2020-02-21 19:16:20.000 052 33832.70 321.10 17126.09 37921.67 2020-02-21 19:16:21.000 052 33832.65 321.08 17126.11 88888.00 2020-02-21 19:16:22.000 052 33832.67 321.08 17126.08 88888.00 2020-02-21 19:16:23.000 052 33832.68 321.08 17126.10 88888.00 2020-02-21 19:16:24.000 052 33832.68 321.11 17126.09 88888.00 2020-02-21 19:16:25.000 052 33832.66 321.08 17126.07 37921.58 2020-02-21 19:16:26.000 052 33832.67 321.09 17126.07 88888.00 2020-02-21 19:16:27.000 052 33832.62 321.03 17126.08 88888.00 2020-02-21 19:16:28.000 052 33832.59 321.06 17126.07 88888.00 2020-02-21 19:16:29.000 052 33832.62 321.15 17126.07 88888.00 2020-02-21 19:16:30.000 052 33832.62 321.17 17126.03 37921.64 2020-02-21 19:16:31.000 052 33832.61 321.13 17126.06 88888.00 2020-02-21 19:16:32.000 052 33832.64 321.10 17126.08 88888.00 2020-02-21 19:16:33.000 052 33832.65 321.09 17126.14 88888.00 2020-02-21 19:16:34.000 052 33832.63 321.09 17126.11 88888.00 2020-02-21 19:16:35.000 052 33832.62 321.09 17126.10 37921.64 2020-02-21 19:16:36.000 052 33832.60 321.09 17126.11 88888.00 2020-02-21 19:16:37.000 052 33832.62 321.12 17126.07 88888.00 2020-02-21 19:16:38.000 052 33832.66 321.11 17126.09 88888.00 2020-02-21 19:16:39.000 052 33832.67 321.11 17126.09 88888.00 2020-02-21 19:16:40.000 052 33832.66 321.11 17126.09 37921.69 2020-02-21 19:16:41.000 052 33832.66 321.08 17126.12 88888.00 2020-02-21 19:16:42.000 052 33832.66 321.11 17126.11 88888.00 2020-02-21 19:16:43.000 052 33832.68 321.07 17126.09 88888.00 2020-02-21 19:16:44.000 052 33832.69 321.06 17126.10 88888.00 2020-02-21 19:16:45.000 052 33832.69 321.07 17126.10 37921.59 2020-02-21 19:16:46.000 052 33832.67 321.03 17126.10 88888.00 2020-02-21 19:16:47.000 052 33832.71 320.99 17126.13 88888.00 2020-02-21 19:16:48.000 052 33832.71 321.02 17126.13 88888.00 2020-02-21 19:16:49.000 052 33832.71 321.08 17126.13 88888.00 2020-02-21 19:16:50.000 052 33832.71 321.07 17126.13 37921.64 2020-02-21 19:16:51.000 052 33832.72 321.06 17126.15 88888.00 2020-02-21 19:16:52.000 052 33832.75 321.07 17126.15 88888.00 2020-02-21 19:16:53.000 052 33832.73 321.04 17126.17 88888.00 2020-02-21 19:16:54.000 052 33832.72 321.03 17126.17 88888.00 2020-02-21 19:16:55.000 052 33832.71 321.04 17126.15 37921.68 2020-02-21 19:16:56.000 052 33832.70 321.05 17126.17 88888.00 2020-02-21 19:16:57.000 052 33832.69 321.05 17126.18 88888.00 2020-02-21 19:16:58.000 052 33832.66 321.07 17126.14 88888.00 2020-02-21 19:16:59.000 052 33832.65 321.01 17126.14 88888.00 2020-02-21 19:17:00.000 052 33832.65 321.04 17126.10 37921.60 2020-02-21 19:17:01.000 052 33832.63 321.02 17126.13 88888.00 2020-02-21 19:17:02.000 052 33832.64 321.08 17126.15 88888.00 2020-02-21 19:17:03.000 052 33832.62 321.10 17126.12 88888.00 2020-02-21 19:17:04.000 052 33832.63 321.11 17126.14 88888.00 2020-02-21 19:17:05.000 052 33832.60 321.12 17126.16 37921.63 2020-02-21 19:17:06.000 052 33832.56 321.15 17126.14 88888.00 2020-02-21 19:17:07.000 052 33832.56 321.13 17126.14 88888.00 2020-02-21 19:17:08.000 052 33832.57 321.10 17126.15 88888.00 2020-02-21 19:17:09.000 052 33832.56 321.09 17126.14 88888.00 2020-02-21 19:17:10.000 052 33832.56 321.13 17126.16 37921.50 2020-02-21 19:17:11.000 052 33832.57 321.15 17126.16 88888.00 2020-02-21 19:17:12.000 052 33832.57 321.08 17126.15 88888.00 2020-02-21 19:17:13.000 052 33832.60 321.04 17126.14 88888.00 2020-02-21 19:17:14.000 052 33832.59 321.08 17126.13 88888.00 2020-02-21 19:17:15.000 052 33832.59 321.07 17126.13 37921.55 2020-02-21 19:17:16.000 052 33832.57 321.03 17126.16 88888.00 2020-02-21 19:17:17.000 052 33832.59 321.04 17126.12 88888.00 2020-02-21 19:17:18.000 052 33832.61 321.03 17126.11 88888.00 2020-02-21 19:17:19.000 052 33832.63 321.04 17126.15 88888.00 2020-02-21 19:17:20.000 052 33832.63 321.05 17126.16 37921.57 2020-02-21 19:17:21.000 052 33832.63 321.06 17126.17 88888.00 2020-02-21 19:17:22.000 052 33832.67 321.09 17126.16 88888.00 2020-02-21 19:17:23.000 052 33832.68 321.06 17126.11 88888.00 2020-02-21 19:17:24.000 052 33832.67 321.09 17126.14 88888.00 2020-02-21 19:17:25.000 052 33832.64 321.10 17126.18 37921.59 2020-02-21 19:17:26.000 052 33832.61 321.10 17126.19 88888.00 2020-02-21 19:17:27.000 052 33832.62 321.10 17126.18 88888.00 2020-02-21 19:17:28.000 052 33832.61 321.11 17126.17 88888.00 2020-02-21 19:17:29.000 052 33832.63 321.07 17126.14 88888.00 2020-02-21 19:17:30.000 052 33832.58 321.08 17126.16 37921.51 2020-02-21 19:17:31.000 052 33832.58 321.10 17126.16 88888.00 2020-02-21 19:17:32.000 052 33832.57 321.08 17126.16 88888.00 2020-02-21 19:17:33.000 052 33832.58 321.08 17126.21 88888.00 2020-02-21 19:17:34.000 052 33832.56 321.03 17126.21 88888.00 2020-02-21 19:17:35.000 052 33832.55 321.04 17126.17 37921.52 2020-02-21 19:17:36.000 052 33832.54 321.05 17126.18 88888.00 2020-02-21 19:17:37.000 052 33832.52 321.10 17126.12 88888.00 2020-02-21 19:17:38.000 052 33832.55 321.11 17126.12 88888.00 2020-02-21 19:17:39.000 052 33832.52 321.08 17126.13 88888.00 2020-02-21 19:17:40.000 052 33832.54 321.05 17126.17 37921.45 2020-02-21 19:17:41.000 052 33832.53 321.05 17126.17 88888.00 2020-02-21 19:17:42.000 052 33832.48 321.08 17126.19 88888.00 2020-02-21 19:17:43.000 052 33832.46 321.10 17126.19 88888.00 2020-02-21 19:17:44.000 052 33832.43 321.15 17126.19 88888.00 2020-02-21 19:17:45.000 052 33832.46 321.20 17126.18 37921.51 2020-02-21 19:17:46.000 052 33832.42 321.17 17126.20 88888.00 2020-02-21 19:17:47.000 052 33832.44 321.14 17126.20 88888.00 2020-02-21 19:17:48.000 052 33832.41 321.15 17126.17 88888.00 2020-02-21 19:17:49.000 052 33832.34 321.15 17126.12 88888.00 2020-02-21 19:17:50.000 052 33832.29 321.12 17126.14 37921.38 2020-02-21 19:17:51.000 052 33832.29 321.12 17126.16 88888.00 2020-02-21 19:17:52.000 052 33832.31 321.14 17126.17 88888.00 2020-02-21 19:17:53.000 052 33832.33 321.18 17126.20 88888.00 2020-02-21 19:17:54.000 052 33832.29 321.21 17126.20 88888.00 2020-02-21 19:17:55.000 052 33832.29 321.22 17126.19 37921.37 2020-02-21 19:17:56.000 052 33832.31 321.14 17126.18 88888.00 2020-02-21 19:17:57.000 052 33832.34 321.14 17126.18 88888.00 2020-02-21 19:17:58.000 052 33832.35 321.12 17126.21 88888.00 2020-02-21 19:17:59.000 052 33832.36 321.09 17126.21 88888.00 2020-02-21 19:18:00.000 052 33832.30 321.09 17126.21 37921.35 2020-02-21 19:18:01.000 052 33832.30 321.10 17126.20 88888.00 2020-02-21 19:18:02.000 052 33832.32 321.10 17126.18 88888.00 2020-02-21 19:18:03.000 052 33832.35 321.11 17126.21 88888.00 2020-02-21 19:18:04.000 052 33832.38 321.15 17126.19 88888.00 2020-02-21 19:18:05.000 052 33832.43 321.20 17126.17 37921.26 2020-02-21 19:18:06.000 052 33832.42 321.19 17126.17 88888.00 2020-02-21 19:18:07.000 052 33832.44 321.17 17126.17 88888.00 2020-02-21 19:18:08.000 052 33832.41 321.23 17126.18 88888.00 2020-02-21 19:18:09.000 052 33832.38 321.20 17126.17 88888.00 2020-02-21 19:18:10.000 052 33832.37 321.18 17126.11 37921.40 2020-02-21 19:18:11.000 052 33832.40 321.22 17126.12 88888.00 2020-02-21 19:18:12.000 052 33832.46 321.20 17126.14 88888.00 2020-02-21 19:18:13.000 052 33832.47 321.20 17126.19 88888.00 2020-02-21 19:18:14.000 052 33832.45 321.19 17126.22 88888.00 2020-02-21 19:18:15.000 052 33832.48 321.21 17126.16 37921.29 2020-02-21 19:18:16.000 052 33832.47 321.19 17126.16 88888.00 2020-02-21 19:18:17.000 052 33832.47 321.21 17126.16 88888.00 2020-02-21 19:18:18.000 052 33832.50 321.19 17126.14 88888.00 2020-02-21 19:18:19.000 052 33832.50 321.13 17126.12 88888.00 2020-02-21 19:18:20.000 052 33832.47 321.17 17126.12 37921.45 2020-02-21 19:18:21.000 052 33832.48 321.20 17126.09 88888.00 2020-02-21 19:18:22.000 052 33832.53 321.25 17126.12 88888.00 2020-02-21 19:18:23.000 052 33832.54 321.22 17126.12 88888.00 2020-02-21 19:18:24.000 052 33832.50 321.22 17126.11 88888.00 2020-02-21 19:18:25.000 052 33832.49 321.23 17126.16 37921.42 2020-02-21 19:18:26.000 052 33832.43 321.24 17126.17 88888.00 2020-02-21 19:18:27.000 052 33832.44 321.27 17126.19 88888.00 2020-02-21 19:18:28.000 052 33832.41 321.27 17126.18 88888.00 2020-02-21 19:18:29.000 052 33832.39 321.24 17126.20 88888.00 2020-02-21 19:18:30.000 052 33832.38 321.25 17126.16 37921.31 2020-02-21 19:18:31.000 052 33832.36 321.28 17126.15 88888.00 2020-02-21 19:18:32.000 052 33832.36 321.28 17126.14 88888.00 2020-02-21 19:18:33.000 052 33832.32 321.29 17126.16 88888.00 2020-02-21 19:18:34.000 052 33832.32 321.27 17126.16 88888.00 2020-02-21 19:18:35.000 052 33832.35 321.28 17126.21 37921.37 2020-02-21 19:18:36.000 052 33832.33 321.25 17126.19 88888.00 2020-02-21 19:18:37.000 052 33832.33 321.23 17126.16 88888.00 2020-02-21 19:18:38.000 052 33832.31 321.24 17126.16 88888.00 2020-02-21 19:18:39.000 052 33832.31 321.22 17126.16 88888.00 2020-02-21 19:18:40.000 052 33832.29 321.19 17126.16 37921.36 2020-02-21 19:18:41.000 052 33832.33 321.23 17126.18 88888.00 2020-02-21 19:18:42.000 052 33832.36 321.21 17126.14 88888.00 2020-02-21 19:18:43.000 052 33832.35 321.18 17126.12 88888.00 2020-02-21 19:18:44.000 052 33832.37 321.15 17126.14 88888.00 2020-02-21 19:18:45.000 052 33832.40 321.21 17126.10 37921.38 2020-02-21 19:18:46.000 052 33832.39 321.17 17126.10 88888.00 2020-02-21 19:18:47.000 052 33832.36 321.16 17126.12 88888.00 2020-02-21 19:18:48.000 052 33832.35 321.16 17126.13 88888.00 2020-02-21 19:18:49.000 052 33832.39 321.21 17126.14 88888.00 2020-02-21 19:18:50.000 052 33832.37 321.17 17126.12 37921.39 2020-02-21 19:18:51.000 052 33832.37 321.13 17126.15 88888.00 2020-02-21 19:18:52.000 052 33832.36 321.16 17126.15 88888.00 2020-02-21 19:18:53.000 052 33832.37 321.15 17126.12 88888.00 2020-02-21 19:18:54.000 052 33832.33 321.15 17126.15 88888.00 2020-02-21 19:18:55.000 052 33832.34 321.17 17126.15 37921.28 2020-02-21 19:18:56.000 052 33832.35 321.16 17126.13 88888.00 2020-02-21 19:18:57.000 052 33832.31 321.15 17126.13 88888.00 2020-02-21 19:18:58.000 052 33832.36 321.15 17126.11 88888.00 2020-02-21 19:18:59.000 052 33832.40 321.16 17126.10 88888.00 2020-02-21 19:19:00.000 052 33832.38 321.18 17126.16 37921.28 2020-02-21 19:19:01.000 052 33832.34 321.18 17126.19 88888.00 2020-02-21 19:19:02.000 052 33832.32 321.17 17126.17 88888.00 2020-02-21 19:19:03.000 052 33832.34 321.19 17126.19 88888.00 2020-02-21 19:19:04.000 052 33832.27 321.19 17126.24 88888.00 2020-02-21 19:19:05.000 052 33832.26 321.23 17126.20 37921.28 2020-02-21 19:19:06.000 052 33832.23 321.23 17126.21 88888.00 2020-02-21 19:19:07.000 052 33832.23 321.25 17126.16 88888.00 2020-02-21 19:19:08.000 052 33832.27 321.27 17126.17 88888.00 2020-02-21 19:19:09.000 052 33832.26 321.25 17126.20 88888.00 2020-02-21 19:19:10.000 052 33832.25 321.22 17126.17 37921.24 2020-02-21 19:19:11.000 052 33832.20 321.24 17126.17 88888.00 2020-02-21 19:19:12.000 052 33832.19 321.27 17126.19 88888.00 2020-02-21 19:19:13.000 052 33832.19 321.25 17126.18 88888.00 2020-02-21 19:19:14.000 052 33832.18 321.24 17126.18 88888.00 2020-02-21 19:19:15.000 052 33832.16 321.25 17126.21 37921.26 2020-02-21 19:19:16.000 052 33832.12 321.25 17126.19 88888.00 2020-02-21 19:19:17.000 052 33832.11 321.25 17126.18 88888.00 2020-02-21 19:19:18.000 052 33832.08 321.23 17126.18 88888.00 2020-02-21 19:19:19.000 052 33832.09 321.29 17126.20 88888.00 2020-02-21 19:19:20.000 052 33832.12 321.29 17126.22 37921.15 2020-02-21 19:19:21.000 052 33832.14 321.26 17126.22 88888.00 2020-02-21 19:19:22.000 052 33832.17 321.26 17126.20 88888.00 2020-02-21 19:19:23.000 052 33832.23 321.25 17126.19 88888.00 2020-02-21 19:19:24.000 052 33832.25 321.22 17126.19 88888.00 2020-02-21 19:19:25.000 052 33832.26 321.23 17126.20 37921.17 2020-02-21 19:19:26.000 052 33832.22 321.24 17126.18 88888.00 2020-02-21 19:19:27.000 052 33832.23 321.23 17126.18 88888.00 2020-02-21 19:19:28.000 052 33832.25 321.26 17126.15 88888.00 2020-02-21 19:19:29.000 052 33832.26 321.30 17126.13 88888.00 2020-02-21 19:19:30.000 052 33832.26 321.27 17126.15 37921.21 2020-02-21 19:19:31.000 052 33832.25 321.27 17126.15 88888.00 2020-02-21 19:19:32.000 052 33832.30 321.26 17126.14 88888.00 2020-02-21 19:19:33.000 052 33832.32 321.29 17126.18 88888.00 2020-02-21 19:19:34.000 052 33832.29 321.28 17126.18 88888.00 2020-02-21 19:19:35.000 052 33832.25 321.26 17126.15 37921.25 2020-02-21 19:19:36.000 052 33832.27 321.25 17126.14 88888.00 2020-02-21 19:19:37.000 052 33832.27 321.27 17126.13 88888.00 2020-02-21 19:19:38.000 052 33832.28 321.30 17126.16 88888.00 2020-02-21 19:19:39.000 052 33832.30 321.33 17126.18 88888.00 2020-02-21 19:19:40.000 052 33832.29 321.30 17126.18 37921.28 2020-02-21 19:19:41.000 052 33832.28 321.31 17126.21 88888.00 2020-02-21 19:19:42.000 052 33832.33 321.32 17126.20 88888.00 2020-02-21 19:19:43.000 052 33832.34 321.31 17126.20 88888.00 2020-02-21 19:19:44.000 052 33832.30 321.29 17126.19 88888.00 2020-02-21 19:19:45.000 052 33832.26 321.27 17126.21 37921.23 2020-02-21 19:19:46.000 052 33832.20 321.28 17126.19 88888.00 2020-02-21 19:19:47.000 052 33832.23 321.31 17126.21 88888.00 2020-02-21 19:19:48.000 052 33832.27 321.30 17126.22 88888.00 2020-02-21 19:19:49.000 052 33832.28 321.27 17126.23 88888.00 2020-02-21 19:19:50.000 052 33832.22 321.24 17126.25 37921.23 2020-02-21 19:19:51.000 052 33832.21 321.30 17126.28 88888.00 2020-02-21 19:19:52.000 052 33832.20 321.30 17126.23 88888.00 2020-02-21 19:19:53.000 052 33832.20 321.26 17126.23 88888.00 2020-02-21 19:19:54.000 052 33832.20 321.28 17126.21 88888.00 2020-02-21 19:19:55.000 052 33832.21 321.30 17126.23 37921.28 2020-02-21 19:19:56.000 052 33832.19 321.33 17126.28 88888.00 2020-02-21 19:19:57.000 052 33832.16 321.35 17126.30 88888.00 2020-02-21 19:19:58.000 052 33832.13 321.31 17126.25 88888.00 2020-02-21 19:19:59.000 052 33832.12 321.31 17126.26 88888.00 2020-02-21 19:20:00.000 052 33832.11 321.28 17126.24 37921.18 2020-02-21 19:20:01.000 052 33832.10 321.33 17126.19 88888.00 2020-02-21 19:20:02.000 052 33832.09 321.39 17126.17 88888.00 2020-02-21 19:20:03.000 052 33832.11 321.37 17126.21 88888.00 2020-02-21 19:20:04.000 052 33832.11 321.30 17126.26 88888.00 2020-02-21 19:20:05.000 052 33832.12 321.27 17126.28 37921.16 2020-02-21 19:20:06.000 052 33832.14 321.28 17126.28 88888.00 2020-02-21 19:20:07.000 052 33832.12 321.29 17126.25 88888.00 2020-02-21 19:20:08.000 052 33832.12 321.32 17126.27 88888.00 2020-02-21 19:20:09.000 052 33832.08 321.30 17126.24 88888.00 2020-02-21 19:20:10.000 052 33832.11 321.29 17126.20 37921.17 2020-02-21 19:20:11.000 052 33832.11 321.30 17126.19 88888.00 2020-02-21 19:20:12.000 052 33832.11 321.30 17126.20 88888.00 2020-02-21 19:20:13.000 052 33832.11 321.28 17126.22 88888.00 2020-02-21 19:20:14.000 052 33832.10 321.29 17126.25 88888.00 2020-02-21 19:20:15.000 052 33832.12 321.26 17126.24 37921.24 2020-02-21 19:20:16.000 052 33832.11 321.24 17126.21 88888.00 2020-02-21 19:20:17.000 052 33832.10 321.25 17126.18 88888.00 2020-02-21 19:20:18.000 052 33832.11 321.25 17126.16 88888.00 2020-02-21 19:20:19.000 052 33832.10 321.24 17126.18 88888.00 2020-02-21 19:20:20.000 052 33832.11 321.24 17126.19 37921.23 2020-02-21 19:20:21.000 052 33832.15 321.25 17126.15 88888.00 2020-02-21 19:20:22.000 052 33832.16 321.28 17126.21 88888.00 2020-02-21 19:20:23.000 052 33832.17 321.28 17126.20 88888.00 2020-02-21 19:20:24.000 052 33832.17 321.25 17126.21 88888.00 2020-02-21 19:20:25.000 052 33832.19 321.28 17126.21 37921.21 2020-02-21 19:20:26.000 052 33832.21 321.30 17126.20 88888.00 2020-02-21 19:20:27.000 052 33832.21 321.28 17126.18 88888.00 2020-02-21 19:20:28.000 052 33832.21 321.22 17126.21 88888.00 2020-02-21 19:20:29.000 052 33832.22 321.22 17126.22 88888.00 2020-02-21 19:20:30.000 052 33832.17 321.23 17126.20 37921.17 2020-02-21 19:20:31.000 052 33832.15 321.19 17126.22 88888.00 2020-02-21 19:20:32.000 052 33832.12 321.17 17126.22 88888.00 2020-02-21 19:20:33.000 052 33832.08 321.18 17126.22 88888.00 2020-02-21 19:20:34.000 052 33832.11 321.19 17126.20 88888.00 2020-02-21 19:20:35.000 052 33832.10 321.23 17126.23 37921.19 2020-02-21 19:20:36.000 052 33832.09 321.22 17126.25 88888.00 2020-02-21 19:20:37.000 052 33832.11 321.23 17126.23 88888.00 2020-02-21 19:20:38.000 052 33832.12 321.22 17126.21 88888.00 2020-02-21 19:20:39.000 052 33832.11 321.23 17126.20 88888.00 2020-02-21 19:20:40.000 052 33832.06 321.27 17126.24 37921.10 2020-02-21 19:20:41.000 052 33832.05 321.27 17126.25 88888.00 2020-02-21 19:20:42.000 052 33832.00 321.26 17126.25 88888.00 2020-02-21 19:20:43.000 052 33831.98 321.24 17126.27 88888.00 2020-02-21 19:20:44.000 052 33831.97 321.23 17126.24 88888.00 2020-02-21 19:20:45.000 052 33831.98 321.24 17126.22 37921.13 2020-02-21 19:20:46.000 052 33831.98 321.24 17126.22 88888.00 2020-02-21 19:20:47.000 052 33832.00 321.26 17126.25 88888.00 2020-02-21 19:20:48.000 052 33832.01 321.28 17126.25 88888.00 2020-02-21 19:20:49.000 052 33832.03 321.25 17126.28 88888.00 2020-02-21 19:20:50.000 052 33832.01 321.29 17126.26 37921.13 2020-02-21 19:20:51.000 052 33831.98 321.28 17126.21 88888.00 2020-02-21 19:20:52.000 052 33831.97 321.28 17126.22 88888.00 2020-02-21 19:20:53.000 052 33831.94 321.27 17126.21 88888.00 2020-02-21 19:20:54.000 052 33831.92 321.25 17126.23 88888.00 2020-02-21 19:20:55.000 052 33831.91 321.23 17126.27 37921.08 2020-02-21 19:20:56.000 052 33831.90 321.25 17126.24 88888.00 2020-02-21 19:20:57.000 052 33831.91 321.27 17126.22 88888.00 2020-02-21 19:20:58.000 052 33831.86 321.31 17126.26 88888.00 2020-02-21 19:20:59.000 052 33831.87 321.29 17126.22 88888.00 2020-02-21 19:21:00.000 052 33831.87 321.32 17126.22 37921.02 2020-02-21 19:21:01.000 052 33831.89 321.30 17126.21 88888.00 2020-02-21 19:21:02.000 052 33831.89 321.27 17126.19 88888.00 2020-02-21 19:21:03.000 052 33831.88 321.25 17126.21 88888.00 2020-02-21 19:21:04.000 052 33831.88 321.26 17126.23 88888.00 2020-02-21 19:21:05.000 052 33831.90 321.26 17126.24 37921.04 2020-02-21 19:21:06.000 052 33831.93 321.30 17126.26 88888.00 2020-02-21 19:21:07.000 052 33831.96 321.32 17126.27 88888.00 2020-02-21 19:21:08.000 052 33831.91 321.30 17126.23 88888.00 2020-02-21 19:21:09.000 052 33831.93 321.28 17126.24 88888.00 2020-02-21 19:21:10.000 052 33831.93 321.28 17126.22 37921.07 2020-02-21 19:21:11.000 052 33831.94 321.29 17126.22 88888.00 2020-02-21 19:21:12.000 052 33831.93 321.28 17126.23 88888.00 2020-02-21 19:21:13.000 052 33831.97 321.29 17126.24 88888.00 2020-02-21 19:21:14.000 052 33831.99 321.29 17126.23 88888.00 2020-02-21 19:21:15.000 052 33831.98 321.27 17126.24 37920.94 2020-02-21 19:21:16.000 052 33831.96 321.28 17126.26 88888.00 2020-02-21 19:21:17.000 052 33832.00 321.35 17126.25 88888.00 2020-02-21 19:21:18.000 052 33832.00 321.33 17126.26 88888.00 2020-02-21 19:21:19.000 052 33832.01 321.31 17126.30 88888.00 2020-02-21 19:21:20.000 052 33832.01 321.36 17126.27 37920.98 2020-02-21 19:21:21.000 052 33831.96 321.29 17126.26 88888.00 2020-02-21 19:21:22.000 052 33831.97 321.30 17126.25 88888.00 2020-02-21 19:21:23.000 052 33831.95 321.31 17126.28 88888.00 2020-02-21 19:21:24.000 052 33831.94 321.28 17126.27 88888.00 2020-02-21 19:21:25.000 052 33831.94 321.27 17126.23 37921.06 2020-02-21 19:21:26.000 052 33831.91 321.26 17126.23 88888.00 2020-02-21 19:21:27.000 052 33831.90 321.30 17126.26 88888.00 2020-02-21 19:21:28.000 052 33831.91 321.36 17126.26 88888.00 2020-02-21 19:21:29.000 052 33831.85 321.37 17126.23 88888.00 2020-02-21 19:21:30.000 052 33831.85 321.35 17126.23 37920.93 2020-02-21 19:21:31.000 052 33831.84 321.37 17126.23 88888.00 2020-02-21 19:21:32.000 052 33831.81 321.36 17126.28 88888.00 2020-02-21 19:21:33.000 052 33831.82 321.34 17126.29 88888.00 2020-02-21 19:21:34.000 052 33831.80 321.32 17126.32 88888.00 2020-02-21 19:21:35.000 052 33831.82 321.36 17126.32 37920.99 2020-02-21 19:21:36.000 052 33831.82 321.34 17126.31 88888.00 2020-02-21 19:21:37.000 052 33831.81 321.33 17126.28 88888.00 2020-02-21 19:21:38.000 052 33831.79 321.29 17126.30 88888.00 2020-02-21 19:21:39.000 052 33831.79 321.30 17126.32 88888.00 2020-02-21 19:21:40.000 052 33831.79 321.29 17126.29 37920.97 2020-02-21 19:21:41.000 052 33831.80 321.30 17126.26 88888.00 2020-02-21 19:21:42.000 052 33831.83 321.34 17126.25 88888.00 2020-02-21 19:21:43.000 052 33831.81 321.34 17126.22 88888.00 2020-02-21 19:21:44.000 052 33831.79 321.32 17126.26 88888.00 2020-02-21 19:21:45.000 052 33831.77 321.34 17126.27 37920.92 2020-02-21 19:21:46.000 052 33831.75 321.34 17126.27 88888.00 2020-02-21 19:21:47.000 052 33831.75 321.34 17126.30 88888.00 2020-02-21 19:21:48.000 052 33831.74 321.32 17126.30 88888.00 2020-02-21 19:21:49.000 052 33831.73 321.32 17126.28 88888.00 2020-02-21 19:21:50.000 052 33831.70 321.31 17126.29 37920.78 2020-02-21 19:21:51.000 052 33831.71 321.35 17126.31 88888.00 2020-02-21 19:21:52.000 052 33831.71 321.38 17126.33 88888.00 2020-02-21 19:21:53.000 052 33831.70 321.36 17126.35 88888.00 2020-02-21 19:21:54.000 052 33831.68 321.37 17126.31 88888.00 2020-02-21 19:21:55.000 052 33831.68 321.32 17126.29 37920.86 2020-02-21 19:21:56.000 052 33831.70 321.35 17126.31 88888.00 2020-02-21 19:21:57.000 052 33831.71 321.38 17126.33 88888.00 2020-02-21 19:21:58.000 052 33831.73 321.36 17126.28 88888.00 2020-02-21 19:21:59.000 052 33831.71 321.39 17126.30 88888.00 2020-02-21 19:22:00.000 052 33831.69 321.40 17126.29 37920.74 2020-02-21 19:22:01.000 052 33831.68 321.42 17126.28 88888.00 2020-02-21 19:22:02.000 052 33831.64 321.46 17126.26 88888.00 2020-02-21 19:22:03.000 052 33831.64 321.52 17126.29 88888.00 2020-02-21 19:22:04.000 052 33831.62 321.54 17126.31 88888.00 2020-02-21 19:22:05.000 052 33831.64 321.53 17126.28 37920.80 2020-02-21 19:22:06.000 052 33831.59 321.57 17126.29 88888.00 2020-02-21 19:22:07.000 052 33831.61 321.53 17126.32 88888.00 2020-02-21 19:22:08.000 052 33831.60 321.48 17126.30 88888.00 2020-02-21 19:22:09.000 052 33831.55 321.48 17126.31 88888.00 2020-02-21 19:22:10.000 052 33831.57 321.49 17126.29 37920.65 2020-02-21 19:22:11.000 052 33831.58 321.49 17126.33 88888.00 2020-02-21 19:22:12.000 052 33831.58 321.49 17126.32 88888.00 2020-02-21 19:22:13.000 052 33831.58 321.53 17126.33 88888.00 2020-02-21 19:22:14.000 052 33831.62 321.50 17126.29 88888.00 2020-02-21 19:22:15.000 052 33831.64 321.48 17126.31 37920.73 2020-02-21 19:22:16.000 052 33831.64 321.44 17126.33 88888.00 2020-02-21 19:22:17.000 052 33831.59 321.40 17126.34 88888.00 2020-02-21 19:22:18.000 052 33831.55 321.41 17126.30 88888.00 2020-02-21 19:22:19.000 052 33831.53 321.44 17126.31 88888.00 2020-02-21 19:22:20.000 052 33831.59 321.45 17126.30 37920.75 2020-02-21 19:22:21.000 052 33831.59 321.47 17126.29 88888.00 2020-02-21 19:22:22.000 052 33831.60 321.44 17126.32 88888.00 2020-02-21 19:22:23.000 052 33831.58 321.48 17126.31 88888.00 2020-02-21 19:22:24.000 052 33831.57 321.47 17126.32 88888.00 2020-02-21 19:22:25.000 052 33831.56 321.47 17126.34 37920.63 2020-02-21 19:22:26.000 052 33831.57 321.49 17126.35 88888.00 2020-02-21 19:22:27.000 052 33831.57 321.51 17126.35 88888.00 2020-02-21 19:22:28.000 052 33831.57 321.58 17126.34 88888.00 2020-02-21 19:22:29.000 052 33831.56 321.58 17126.35 88888.00 2020-02-21 19:22:30.000 052 33831.53 321.54 17126.33 37920.63 2020-02-21 19:22:31.000 052 33831.48 321.52 17126.36 88888.00 2020-02-21 19:22:32.000 052 33831.47 321.56 17126.39 88888.00 2020-02-21 19:22:33.000 052 33831.49 321.56 17126.38 88888.00 2020-02-21 19:22:34.000 052 33831.47 321.52 17126.35 88888.00 2020-02-21 19:22:35.000 052 33831.45 321.53 17126.35 37920.60 2020-02-21 19:22:36.000 052 33831.46 321.53 17126.36 88888.00 2020-02-21 19:22:37.000 052 33831.47 321.52 17126.37 88888.00 2020-02-21 19:22:38.000 052 33831.52 321.53 17126.34 88888.00 2020-02-21 19:22:39.000 052 33831.53 321.54 17126.33 88888.00 2020-02-21 19:22:40.000 052 33831.51 321.53 17126.37 37920.69 2020-02-21 19:22:41.000 052 33831.52 321.53 17126.36 88888.00 2020-02-21 19:22:42.000 052 33831.54 321.52 17126.33 88888.00 2020-02-21 19:22:43.000 052 33831.54 321.52 17126.30 88888.00 2020-02-21 19:22:44.000 052 33831.49 321.52 17126.32 88888.00 2020-02-21 19:22:45.000 052 33831.49 321.49 17126.33 37920.65 2020-02-21 19:22:46.000 052 33831.48 321.49 17126.29 88888.00 2020-02-21 19:22:47.000 052 33831.45 321.52 17126.31 88888.00 2020-02-21 19:22:48.000 052 33831.41 321.54 17126.33 88888.00 2020-02-21 19:22:49.000 052 33831.46 321.54 17126.30 88888.00 2020-02-21 19:22:50.000 052 33831.42 321.53 17126.30 37920.62 2020-02-21 19:22:51.000 052 33831.41 321.55 17126.33 88888.00 2020-02-21 19:22:52.000 052 33831.41 321.53 17126.31 88888.00 2020-02-21 19:22:53.000 052 33831.39 321.55 17126.36 88888.00 2020-02-21 19:22:54.000 052 33831.42 321.53 17126.40 88888.00 2020-02-21 19:22:55.000 052 33831.42 321.49 17126.39 37920.57 2020-02-21 19:22:56.000 052 33831.40 321.50 17126.41 88888.00 2020-02-21 19:22:57.000 052 33831.37 321.53 17126.36 88888.00 2020-02-21 19:22:58.000 052 33831.36 321.53 17126.39 88888.00 2020-02-21 19:22:59.000 052 33831.40 321.56 17126.39 88888.00 2020-02-21 19:23:00.000 052 33831.37 321.56 17126.37 37920.57 2020-02-21 19:23:01.000 052 33831.36 321.50 17126.32 88888.00 2020-02-21 19:23:02.000 052 33831.34 321.47 17126.31 88888.00 2020-02-21 19:23:03.000 052 33831.34 321.49 17126.34 88888.00 2020-02-21 19:23:04.000 052 33831.31 321.48 17126.33 88888.00 2020-02-21 19:23:05.000 052 33831.30 321.48 17126.31 37920.54 2020-02-21 19:23:06.000 052 33831.30 321.50 17126.36 88888.00 2020-02-21 19:23:07.000 052 33831.28 321.48 17126.38 88888.00 2020-02-21 19:23:08.000 052 33831.25 321.49 17126.37 88888.00 2020-02-21 19:23:09.000 052 33831.28 321.50 17126.36 88888.00 2020-02-21 19:23:10.000 052 33831.29 321.49 17126.34 37920.49 2020-02-21 19:23:11.000 052 33831.27 321.49 17126.32 88888.00 2020-02-21 19:23:12.000 052 33831.26 321.50 17126.35 88888.00 2020-02-21 19:23:13.000 052 33831.22 321.51 17126.38 88888.00 2020-02-21 19:23:14.000 052 33831.21 321.51 17126.36 88888.00 2020-02-21 19:23:15.000 052 33831.21 321.51 17126.36 37920.36 2020-02-21 19:23:16.000 052 33831.21 321.50 17126.37 88888.00 2020-02-21 19:23:17.000 052 33831.21 321.49 17126.41 88888.00 2020-02-21 19:23:18.000 052 33831.22 321.55 17126.39 88888.00 2020-02-21 19:23:19.000 052 33831.21 321.56 17126.35 88888.00 2020-02-21 19:23:20.000 052 33831.20 321.51 17126.33 37920.39 2020-02-21 19:23:21.000 052 33831.19 321.51 17126.33 88888.00 2020-02-21 19:23:22.000 052 33831.18 321.55 17126.37 88888.00 2020-02-21 19:23:23.000 052 33831.14 321.55 17126.38 88888.00 2020-02-21 19:23:24.000 052 33831.15 321.54 17126.37 88888.00 2020-02-21 19:23:25.000 052 33831.16 321.55 17126.36 37920.34 2020-02-21 19:23:26.000 052 33831.18 321.59 17126.39 88888.00 2020-02-21 19:23:27.000 052 33831.19 321.58 17126.39 88888.00 2020-02-21 19:23:28.000 052 33831.16 321.61 17126.37 88888.00 2020-02-21 19:23:29.000 052 33831.10 321.59 17126.34 88888.00 2020-02-21 19:23:30.000 052 33831.05 321.58 17126.35 37920.25 2020-02-21 19:23:31.000 052 33831.02 321.56 17126.36 88888.00 2020-02-21 19:23:32.000 052 33831.04 321.61 17126.39 88888.00 2020-02-21 19:23:33.000 052 33831.00 321.61 17126.36 88888.00 2020-02-21 19:23:34.000 052 33830.96 321.59 17126.38 88888.00 2020-02-21 19:23:35.000 052 33830.94 321.59 17126.40 37920.31 2020-02-21 19:23:36.000 052 33830.90 321.62 17126.44 88888.00 2020-02-21 19:23:37.000 052 33830.91 321.67 17126.40 88888.00 2020-02-21 19:23:38.000 052 33830.91 321.68 17126.40 88888.00 2020-02-21 19:23:39.000 052 33830.89 321.65 17126.39 88888.00 2020-02-21 19:23:40.000 052 33830.84 321.66 17126.39 37920.08 2020-02-21 19:23:41.000 052 33830.83 321.68 17126.41 88888.00 2020-02-21 19:23:42.000 052 33830.83 321.65 17126.40 88888.00 2020-02-21 19:23:43.000 052 33830.81 321.67 17126.37 88888.00 2020-02-21 19:23:44.000 052 33830.78 321.65 17126.37 88888.00 2020-02-21 19:23:45.000 052 33830.84 321.64 17126.40 37920.10 2020-02-21 19:23:46.000 052 33830.83 321.61 17126.41 88888.00 2020-02-21 19:23:47.000 052 33830.77 321.59 17126.39 88888.00 2020-02-21 19:23:48.000 052 33830.75 321.61 17126.40 88888.00 2020-02-21 19:23:49.000 052 33830.76 321.64 17126.39 88888.00 2020-02-21 19:23:50.000 052 33830.78 321.63 17126.39 37919.96 2020-02-21 19:23:51.000 052 33830.77 321.66 17126.41 88888.00 2020-02-21 19:23:52.000 052 33830.78 321.64 17126.43 88888.00 2020-02-21 19:23:53.000 052 33830.79 321.65 17126.40 88888.00 2020-02-21 19:23:54.000 052 33830.79 321.63 17126.39 88888.00 2020-02-21 19:23:55.000 052 33830.73 321.65 17126.35 37920.04 2020-02-21 19:23:56.000 052 33830.72 321.68 17126.36 88888.00 2020-02-21 19:23:57.000 052 33830.76 321.67 17126.38 88888.00 2020-02-21 19:23:58.000 052 33830.73 321.69 17126.37 88888.00 2020-02-21 19:23:59.000 052 33830.72 321.71 17126.40 88888.00 2020-02-21 19:24:00.000 052 33830.72 321.69 17126.36 37919.89 2020-02-21 19:24:01.000 052 33830.69 321.70 17126.35 88888.00 2020-02-21 19:24:02.000 052 33830.68 321.71 17126.35 88888.00 2020-02-21 19:24:03.000 052 33830.66 321.71 17126.34 88888.00 2020-02-21 19:24:04.000 052 33830.70 321.75 17126.36 88888.00 2020-02-21 19:24:05.000 052 33830.69 321.71 17126.37 37919.88 2020-02-21 19:24:06.000 052 33830.63 321.74 17126.36 88888.00 2020-02-21 19:24:07.000 052 33830.60 321.79 17126.36 88888.00 2020-02-21 19:24:08.000 052 33830.60 321.78 17126.38 88888.00 2020-02-21 19:24:09.000 052 33830.59 321.75 17126.37 88888.00 2020-02-21 19:24:10.000 052 33830.62 321.76 17126.38 37919.85 2020-02-21 19:24:11.000 052 33830.65 321.74 17126.39 88888.00 2020-02-21 19:24:12.000 052 33830.66 321.76 17126.38 88888.00 2020-02-21 19:24:13.000 052 33830.65 321.78 17126.43 88888.00 2020-02-21 19:24:14.000 052 33830.68 321.78 17126.42 88888.00 2020-02-21 19:24:15.000 052 33830.65 321.76 17126.43 37919.82 2020-02-21 19:24:16.000 052 33830.68 321.75 17126.44 88888.00 2020-02-21 19:24:17.000 052 33830.71 321.79 17126.44 88888.00 2020-02-21 19:24:18.000 052 33830.74 321.79 17126.42 88888.00 2020-02-21 19:24:19.000 052 33830.73 321.76 17126.39 88888.00 2020-02-21 19:24:20.000 052 33830.71 321.76 17126.38 37919.96 2020-02-21 19:24:21.000 052 33830.71 321.74 17126.40 88888.00 2020-02-21 19:24:22.000 052 33830.73 321.72 17126.43 88888.00 2020-02-21 19:24:23.000 052 33830.73 321.70 17126.41 88888.00 2020-02-21 19:24:24.000 052 33830.72 321.68 17126.40 88888.00 2020-02-21 19:24:25.000 052 33830.70 321.71 17126.41 37919.86 2020-02-21 19:24:26.000 052 33830.66 321.70 17126.40 88888.00 2020-02-21 19:24:27.000 052 33830.65 321.70 17126.39 88888.00 2020-02-21 19:24:28.000 052 33830.64 321.67 17126.36 88888.00 2020-02-21 19:24:29.000 052 33830.65 321.68 17126.40 88888.00 2020-02-21 19:24:30.000 052 33830.63 321.68 17126.42 37919.87 2020-02-21 19:24:31.000 052 33830.62 321.69 17126.42 88888.00 2020-02-21 19:24:32.000 052 33830.63 321.75 17126.39 88888.00 2020-02-21 19:24:33.000 052 33830.56 321.74 17126.43 88888.00 2020-02-21 19:24:34.000 052 33830.56 321.73 17126.43 88888.00 2020-02-21 19:24:35.000 052 33830.53 321.72 17126.42 37919.89 2020-02-21 19:24:36.000 052 33830.51 321.72 17126.42 88888.00 2020-02-21 19:24:37.000 052 33830.49 321.71 17126.42 88888.00 2020-02-21 19:24:38.000 052 33830.51 321.70 17126.43 88888.00 2020-02-21 19:24:39.000 052 33830.49 321.69 17126.43 88888.00 2020-02-21 19:24:40.000 052 33830.49 321.72 17126.43 37919.68 2020-02-21 19:24:41.000 052 33830.48 321.76 17126.46 88888.00 2020-02-21 19:24:42.000 052 33830.46 321.72 17126.44 88888.00 2020-02-21 19:24:43.000 052 33830.44 321.68 17126.41 88888.00 2020-02-21 19:24:44.000 052 33830.44 321.69 17126.45 88888.00 2020-02-21 19:24:45.000 052 33830.42 321.69 17126.42 37919.72 2020-02-21 19:24:46.000 052 33830.43 321.71 17126.39 88888.00 2020-02-21 19:24:47.000 052 33830.43 321.72 17126.38 88888.00 2020-02-21 19:24:48.000 052 33830.41 321.73 17126.38 88888.00 2020-02-21 19:24:49.000 052 33830.37 321.72 17126.38 88888.00 2020-02-21 19:24:50.000 052 33830.35 321.72 17126.40 37919.63 2020-02-21 19:24:51.000 052 33830.34 321.70 17126.39 88888.00 2020-02-21 19:24:52.000 052 33830.34 321.70 17126.43 88888.00 2020-02-21 19:24:53.000 052 33830.34 321.69 17126.40 88888.00 2020-02-21 19:24:54.000 052 33830.38 321.70 17126.37 88888.00 2020-02-21 19:24:55.000 052 33830.34 321.73 17126.35 37919.63 2020-02-21 19:24:56.000 052 33830.30 321.72 17126.34 88888.00 2020-02-21 19:24:57.000 052 33830.30 321.79 17126.35 88888.00 2020-02-21 19:24:58.000 052 33830.33 321.79 17126.40 88888.00 2020-02-21 19:24:59.000 052 33830.36 321.76 17126.41 88888.00 2020-02-21 19:25:00.000 052 33830.36 321.73 17126.40 37919.68 2020-02-21 19:25:01.000 052 33830.38 321.75 17126.36 88888.00 2020-02-21 19:25:02.000 052 33830.36 321.77 17126.39 88888.00 2020-02-21 19:25:03.000 052 33830.37 321.73 17126.36 88888.00 2020-02-21 19:25:04.000 052 33830.39 321.72 17126.33 88888.00 2020-02-21 19:25:05.000 052 33830.41 321.67 17126.36 37919.72 2020-02-21 19:25:06.000 052 33830.39 321.65 17126.41 88888.00 2020-02-21 19:25:07.000 052 33830.40 321.68 17126.39 88888.00 2020-02-21 19:25:08.000 052 33830.42 321.64 17126.39 88888.00 2020-02-21 19:25:09.000 052 33830.45 321.65 17126.42 88888.00 2020-02-21 19:25:10.000 052 33830.50 321.69 17126.41 37919.83 2020-02-21 19:25:11.000 052 33830.51 321.71 17126.42 88888.00 2020-02-21 19:25:12.000 052 33830.49 321.72 17126.35 88888.00 2020-02-21 19:25:13.000 052 33830.50 321.72 17126.32 88888.00 2020-02-21 19:25:14.000 052 33830.53 321.70 17126.31 88888.00 2020-02-21 19:25:15.000 052 33830.55 321.68 17126.32 37919.82 2020-02-21 19:25:16.000 052 33830.60 321.67 17126.34 88888.00 2020-02-21 19:25:17.000 052 33830.60 321.68 17126.34 88888.00 2020-02-21 19:25:18.000 052 33830.61 321.67 17126.30 88888.00 2020-02-21 19:25:19.000 052 33830.63 321.69 17126.28 88888.00 2020-02-21 19:25:20.000 052 33830.63 321.70 17126.30 37919.79 2020-02-21 19:25:21.000 052 33830.62 321.68 17126.31 88888.00 2020-02-21 19:25:22.000 052 33830.62 321.66 17126.33 88888.00 2020-02-21 19:25:23.000 052 33830.65 321.67 17126.30 88888.00 2020-02-21 19:25:24.000 052 33830.65 321.68 17126.31 88888.00 2020-02-21 19:25:25.000 052 33830.65 321.66 17126.28 37919.89 2020-02-21 19:25:26.000 052 33830.64 321.62 17126.27 88888.00 2020-02-21 19:25:27.000 052 33830.68 321.63 17126.31 88888.00 2020-02-21 19:25:28.000 052 33830.63 321.68 17126.32 88888.00 2020-02-21 19:25:29.000 052 33830.64 321.67 17126.33 88888.00 2020-02-21 19:25:30.000 052 33830.66 321.66 17126.33 37919.86 2020-02-21 19:25:31.000 052 33830.66 321.67 17126.31 88888.00 2020-02-21 19:25:32.000 052 33830.71 321.66 17126.30 88888.00 2020-02-21 19:25:33.000 052 33830.69 321.68 17126.32 88888.00 2020-02-21 19:25:34.000 052 33830.69 321.69 17126.31 88888.00 2020-02-21 19:25:35.000 052 33830.72 321.66 17126.32 37919.87 2020-02-21 19:25:36.000 052 33830.71 321.70 17126.34 88888.00 2020-02-21 19:25:37.000 052 33830.72 321.72 17126.33 88888.00 2020-02-21 19:25:38.000 052 33830.70 321.70 17126.36 88888.00 2020-02-21 19:25:39.000 052 33830.70 321.69 17126.35 88888.00 2020-02-21 19:25:40.000 052 33830.68 321.68 17126.30 37920.02 2020-02-21 19:25:41.000 052 33830.73 321.67 17126.27 88888.00 2020-02-21 19:25:42.000 052 33830.74 321.64 17126.30 88888.00 2020-02-21 19:25:43.000 052 33830.72 321.64 17126.31 88888.00 2020-02-21 19:25:44.000 052 33830.76 321.65 17126.28 88888.00 2020-02-21 19:25:45.000 052 33830.78 321.69 17126.32 37919.89 2020-02-21 19:25:46.000 052 33830.76 321.68 17126.33 88888.00 2020-02-21 19:25:47.000 052 33830.78 321.67 17126.32 88888.00 2020-02-21 19:25:48.000 052 33830.78 321.65 17126.31 88888.00 2020-02-21 19:25:49.000 052 33830.76 321.63 17126.30 88888.00 2020-02-21 19:25:50.000 052 33830.81 321.63 17126.33 37920.02 2020-02-21 19:25:51.000 052 33830.81 321.64 17126.33 88888.00 2020-02-21 19:25:52.000 052 33830.81 321.63 17126.32 88888.00 2020-02-21 19:25:53.000 052 33830.84 321.65 17126.34 88888.00 2020-02-21 19:25:54.000 052 33830.84 321.63 17126.31 88888.00 2020-02-21 19:25:55.000 052 33830.82 321.70 17126.26 37920.05 2020-02-21 19:25:56.000 052 33830.78 321.67 17126.32 88888.00 2020-02-21 19:25:57.000 052 33830.77 321.65 17126.36 88888.00 2020-02-21 19:25:58.000 052 33830.79 321.67 17126.37 88888.00 2020-02-21 19:25:59.000 052 33830.82 321.64 17126.36 88888.00 2020-02-21 19:26:00.000 052 33830.82 321.65 17126.35 37920.00 2020-02-21 19:26:01.000 052 33830.83 321.63 17126.34 88888.00 2020-02-21 19:26:02.000 052 33830.80 321.65 17126.36 88888.00 2020-02-21 19:26:03.000 052 33830.81 321.65 17126.36 88888.00 2020-02-21 19:26:04.000 052 33830.82 321.66 17126.34 88888.00 2020-02-21 19:26:05.000 052 33830.82 321.64 17126.37 37919.99 2020-02-21 19:26:06.000 052 33830.83 321.67 17126.31 88888.00 2020-02-21 19:26:07.000 052 33830.84 321.71 17126.30 88888.00 2020-02-21 19:26:08.000 052 33830.83 321.71 17126.30 88888.00 2020-02-21 19:26:09.000 052 33830.87 321.72 17126.28 88888.00 2020-02-21 19:26:10.000 052 33830.85 321.75 17126.28 37920.02 2020-02-21 19:26:11.000 052 33830.83 321.74 17126.27 88888.00 2020-02-21 19:26:12.000 052 33830.86 321.76 17126.28 88888.00 2020-02-21 19:26:13.000 052 33830.85 321.76 17126.28 88888.00 2020-02-21 19:26:14.000 052 33830.88 321.74 17126.28 88888.00 2020-02-21 19:26:15.000 052 33830.89 321.76 17126.27 37920.07 2020-02-21 19:26:16.000 052 33830.90 321.75 17126.25 88888.00 2020-02-21 19:26:17.000 052 33830.90 321.74 17126.26 88888.00 2020-02-21 19:26:18.000 052 33830.91 321.70 17126.21 88888.00 2020-02-21 19:26:19.000 052 33830.97 321.71 17126.25 88888.00 2020-02-21 19:26:20.000 052 33830.98 321.72 17126.24 37920.10 2020-02-21 19:26:21.000 052 33830.97 321.66 17126.22 88888.00 2020-02-21 19:26:22.000 052 33830.98 321.65 17126.21 88888.00 2020-02-21 19:26:23.000 052 33831.02 321.70 17126.22 88888.00 2020-02-21 19:26:24.000 052 33831.04 321.73 17126.23 88888.00 2020-02-21 19:26:25.000 052 33831.08 321.71 17126.24 37920.23 2020-02-21 19:26:26.000 052 33831.09 321.70 17126.28 88888.00 2020-02-21 19:26:27.000 052 33831.07 321.68 17126.30 88888.00 2020-02-21 19:26:28.000 052 33831.09 321.65 17126.29 88888.00 2020-02-21 19:26:29.000 052 33831.12 321.70 17126.29 88888.00 2020-02-21 19:26:30.000 052 33831.13 321.70 17126.28 37920.24 2020-02-21 19:26:31.000 052 33831.11 321.70 17126.31 88888.00 2020-02-21 19:26:32.000 052 33831.12 321.70 17126.30 88888.00 2020-02-21 19:26:33.000 052 33831.17 321.70 17126.28 88888.00 2020-02-21 19:26:34.000 052 33831.18 321.67 17126.29 88888.00 2020-02-21 19:26:35.000 052 33831.18 321.68 17126.32 37920.36 2020-02-21 19:26:36.000 052 33831.19 321.69 17126.33 88888.00 2020-02-21 19:26:37.000 052 33831.20 321.70 17126.30 88888.00 2020-02-21 19:26:38.000 052 33831.20 321.72 17126.31 88888.00 2020-02-21 19:26:39.000 052 33831.23 321.74 17126.33 88888.00 2020-02-21 19:26:40.000 052 33831.26 321.72 17126.28 37920.40 2020-02-21 19:26:41.000 052 33831.26 321.71 17126.26 88888.00 2020-02-21 19:26:42.000 052 33831.29 321.70 17126.28 88888.00 2020-02-21 19:26:43.000 052 33831.27 321.72 17126.28 88888.00 2020-02-21 19:26:44.000 052 33831.33 321.74 17126.30 88888.00 2020-02-21 19:26:45.000 052 33831.33 321.76 17126.31 37920.38 2020-02-21 19:26:46.000 052 33831.34 321.73 17126.30 88888.00 2020-02-21 19:26:47.000 052 33831.37 321.76 17126.30 88888.00 2020-02-21 19:26:48.000 052 33831.37 321.74 17126.28 88888.00 2020-02-21 19:26:49.000 052 33831.38 321.75 17126.27 88888.00 2020-02-21 19:26:50.000 052 33831.36 321.74 17126.30 37920.50 2020-02-21 19:26:51.000 052 33831.36 321.74 17126.33 88888.00 2020-02-21 19:26:52.000 052 33831.36 321.74 17126.27 88888.00 2020-02-21 19:26:53.000 052 33831.38 321.74 17126.30 88888.00 2020-02-21 19:26:54.000 052 33831.39 321.73 17126.33 88888.00 2020-02-21 19:26:55.000 052 33831.37 321.73 17126.29 37920.56 2020-02-21 19:26:56.000 052 33831.40 321.76 17126.29 88888.00 2020-02-21 19:26:57.000 052 33831.41 321.77 17126.27 88888.00 2020-02-21 19:26:58.000 052 33831.44 321.81 17126.24 88888.00 2020-02-21 19:26:59.000 052 33831.43 321.82 17126.24 88888.00 2020-02-21 19:27:00.000 052 33831.40 321.82 17126.25 37920.51 2020-02-21 19:27:01.000 052 33831.41 321.85 17126.25 88888.00 2020-02-21 19:27:02.000 052 33831.44 321.87 17126.23 88888.00 2020-02-21 19:27:03.000 052 33831.42 321.86 17126.24 88888.00 2020-02-21 19:27:04.000 052 33831.38 321.87 17126.26 88888.00 2020-02-21 19:27:05.000 052 33831.40 321.85 17126.27 37920.57 2020-02-21 19:27:06.000 052 33831.39 321.84 17126.22 88888.00 2020-02-21 19:27:07.000 052 33831.39 321.82 17126.22 88888.00 2020-02-21 19:27:08.000 052 33831.42 321.80 17126.23 88888.00 2020-02-21 19:27:09.000 052 33831.42 321.79 17126.22 88888.00 2020-02-21 19:27:10.000 052 33831.44 321.86 17126.24 37920.54 2020-02-21 19:27:11.000 052 33831.46 321.88 17126.23 88888.00 2020-02-21 19:27:12.000 052 33831.45 321.83 17126.22 88888.00 2020-02-21 19:27:13.000 052 33831.46 321.81 17126.26 88888.00 2020-02-21 19:27:14.000 052 33831.49 321.83 17126.27 88888.00 2020-02-21 19:27:15.000 052 33831.45 321.86 17126.24 37920.52 2020-02-21 19:27:16.000 052 33831.49 321.86 17126.26 88888.00 2020-02-21 19:27:17.000 052 33831.51 321.82 17126.31 88888.00 2020-02-21 19:27:18.000 052 33831.51 321.84 17126.31 88888.00 2020-02-21 19:27:19.000 052 33831.57 321.87 17126.30 88888.00 2020-02-21 19:27:20.000 052 33831.59 321.86 17126.29 37920.66 2020-02-21 19:27:21.000 052 33831.56 321.87 17126.26 88888.00 2020-02-21 19:27:22.000 052 33831.54 321.88 17126.25 88888.00 2020-02-21 19:27:23.000 052 33831.54 321.87 17126.20 88888.00 2020-02-21 19:27:24.000 052 33831.56 321.84 17126.23 88888.00 2020-02-21 19:27:25.000 052 33831.57 321.90 17126.23 37920.66 2020-02-21 19:27:26.000 052 33831.61 321.87 17126.24 88888.00 2020-02-21 19:27:27.000 052 33831.62 321.88 17126.27 88888.00 2020-02-21 19:27:28.000 052 33831.64 321.88 17126.23 88888.00 2020-02-21 19:27:29.000 052 33831.68 321.86 17126.23 88888.00 2020-02-21 19:27:30.000 052 33831.67 321.85 17126.22 37920.74 2020-02-21 19:27:31.000 052 33831.67 321.87 17126.22 88888.00 2020-02-21 19:27:32.000 052 33831.69 321.85 17126.21 88888.00 2020-02-21 19:27:33.000 052 33831.68 321.85 17126.23 88888.00 2020-02-21 19:27:34.000 052 33831.68 321.89 17126.23 88888.00 2020-02-21 19:27:35.000 052 33831.66 321.90 17126.25 37920.73 2020-02-21 19:27:36.000 052 33831.68 321.88 17126.23 88888.00 2020-02-21 19:27:37.000 052 33831.72 321.88 17126.22 88888.00 2020-02-21 19:27:38.000 052 33831.71 321.89 17126.20 88888.00 2020-02-21 19:27:39.000 052 33831.71 321.85 17126.20 88888.00 2020-02-21 19:27:40.000 052 33831.70 321.82 17126.18 37920.68 2020-02-21 19:27:41.000 052 33831.72 321.86 17126.21 88888.00 2020-02-21 19:27:42.000 052 33831.70 321.85 17126.21 88888.00 2020-02-21 19:27:43.000 052 33831.69 321.90 17126.21 88888.00 2020-02-21 19:27:44.000 052 33831.68 321.92 17126.24 88888.00 2020-02-21 19:27:45.000 052 33831.67 321.92 17126.22 37920.72 2020-02-21 19:27:46.000 052 33831.70 321.95 17126.24 88888.00 2020-02-21 19:27:47.000 052 33831.70 321.95 17126.27 88888.00 2020-02-21 19:27:48.000 052 33831.71 321.98 17126.24 88888.00 2020-02-21 19:27:49.000 052 33831.71 321.96 17126.23 88888.00 2020-02-21 19:27:50.000 052 33831.65 321.93 17126.25 37920.74 2020-02-21 19:27:51.000 052 33831.68 321.90 17126.28 88888.00 2020-02-21 19:27:52.000 052 33831.74 321.95 17126.30 88888.00 2020-02-21 19:27:53.000 052 33831.74 321.96 17126.27 88888.00 2020-02-21 19:27:54.000 052 33831.73 321.92 17126.26 88888.00 2020-02-21 19:27:55.000 052 33831.75 321.93 17126.25 37920.75 2020-02-21 19:27:56.000 052 33831.79 321.93 17126.20 88888.00 2020-02-21 19:27:57.000 052 33831.80 321.95 17126.21 88888.00 2020-02-21 19:27:58.000 052 33831.81 321.94 17126.20 88888.00 2020-02-21 19:27:59.000 052 33831.82 321.94 17126.21 88888.00 2020-02-21 19:28:00.000 052 33831.84 321.92 17126.22 37920.75 2020-02-21 19:28:01.000 052 33831.83 321.91 17126.21 88888.00 2020-02-21 19:28:02.000 052 33831.84 321.94 17126.19 88888.00 2020-02-21 19:28:03.000 052 33831.81 321.96 17126.19 88888.00 2020-02-21 19:28:04.000 052 33831.81 321.93 17126.20 88888.00 2020-02-21 19:28:05.000 052 33831.79 321.97 17126.19 37920.79 2020-02-21 19:28:06.000 052 33831.80 321.96 17126.20 88888.00 2020-02-21 19:28:07.000 052 33831.83 321.92 17126.22 88888.00 2020-02-21 19:28:08.000 052 33831.85 321.91 17126.22 88888.00 2020-02-21 19:28:09.000 052 33831.84 321.92 17126.25 88888.00 2020-02-21 19:28:10.000 052 33831.80 321.96 17126.23 37920.90 2020-02-21 19:28:11.000 052 33831.79 321.92 17126.22 88888.00 2020-02-21 19:28:12.000 052 33831.78 321.91 17126.21 88888.00 2020-02-21 19:28:13.000 052 33831.79 321.93 17126.22 88888.00 2020-02-21 19:28:14.000 052 33831.77 321.90 17126.22 88888.00 2020-02-21 19:28:15.000 052 33831.83 321.90 17126.21 37920.87 2020-02-21 19:28:16.000 052 33831.83 321.89 17126.22 88888.00 2020-02-21 19:28:17.000 052 33831.83 321.94 17126.24 88888.00 2020-02-21 19:28:18.000 052 33831.84 321.97 17126.23 88888.00 2020-02-21 19:28:19.000 052 33831.83 321.96 17126.23 88888.00 2020-02-21 19:28:20.000 052 33831.82 321.96 17126.29 37920.86 2020-02-21 19:28:21.000 052 33831.86 321.97 17126.29 88888.00 2020-02-21 19:28:22.000 052 33831.89 321.98 17126.29 88888.00 2020-02-21 19:28:23.000 052 33831.88 322.00 17126.28 88888.00 2020-02-21 19:28:24.000 052 33831.84 322.03 17126.26 88888.00 2020-02-21 19:28:25.000 052 33831.83 322.02 17126.24 37920.90 2020-02-21 19:28:26.000 052 33831.82 322.01 17126.23 88888.00 2020-02-21 19:28:27.000 052 33831.81 321.96 17126.19 88888.00 2020-02-21 19:28:28.000 052 33831.81 321.95 17126.22 88888.00 2020-02-21 19:28:29.000 052 33831.82 321.99 17126.25 88888.00 2020-02-21 19:28:30.000 052 33831.81 322.05 17126.22 37920.85 2020-02-21 19:28:31.000 052 33831.80 322.06 17126.22 88888.00 2020-02-21 19:28:32.000 052 33831.76 322.03 17126.19 88888.00 2020-02-21 19:28:33.000 052 33831.77 322.00 17126.16 88888.00 2020-02-21 19:28:34.000 052 33831.82 321.99 17126.18 88888.00 2020-02-21 19:28:35.000 052 33831.82 322.02 17126.18 37920.84 2020-02-21 19:28:36.000 052 33831.76 322.05 17126.21 88888.00 2020-02-21 19:28:37.000 052 33831.76 322.04 17126.24 88888.00 2020-02-21 19:28:38.000 052 33831.79 322.05 17126.25 88888.00 2020-02-21 19:28:39.000 052 33831.82 322.03 17126.25 88888.00 2020-02-21 19:28:40.000 052 33831.83 322.09 17126.22 37920.81 2020-02-21 19:28:41.000 052 33831.81 322.02 17126.23 88888.00 2020-02-21 19:28:42.000 052 33831.77 322.07 17126.21 88888.00 2020-02-21 19:28:43.000 052 33831.76 322.08 17126.20 88888.00 2020-02-21 19:28:44.000 052 33831.77 322.08 17126.19 88888.00 2020-02-21 19:28:45.000 052 33831.77 322.06 17126.22 37920.77 2020-02-21 19:28:46.000 052 33831.76 322.01 17126.22 88888.00 2020-02-21 19:28:47.000 052 33831.81 322.01 17126.22 88888.00 2020-02-21 19:28:48.000 052 33831.82 322.03 17126.22 88888.00 2020-02-21 19:28:49.000 052 33831.82 322.05 17126.22 88888.00 2020-02-21 19:28:50.000 052 33831.78 322.03 17126.19 37920.85 2020-02-21 19:28:51.000 052 33831.76 322.01 17126.18 88888.00 2020-02-21 19:28:52.000 052 33831.77 322.02 17126.23 88888.00 2020-02-21 19:28:53.000 052 33831.76 322.01 17126.23 88888.00 2020-02-21 19:28:54.000 052 33831.78 322.03 17126.21 88888.00 2020-02-21 19:28:55.000 052 33831.76 322.04 17126.22 37920.76 2020-02-21 19:28:56.000 052 33831.72 322.03 17126.25 88888.00 2020-02-21 19:28:57.000 052 33831.75 322.05 17126.21 88888.00 2020-02-21 19:28:58.000 052 33831.71 321.99 17126.18 88888.00 2020-02-21 19:28:59.000 052 33831.70 322.00 17126.21 88888.00 2020-02-21 19:29:00.000 052 33831.73 322.03 17126.22 37920.74 2020-02-21 19:29:01.000 052 33831.74 322.00 17126.26 88888.00 2020-02-21 19:29:02.000 052 33831.76 322.00 17126.27 88888.00 2020-02-21 19:29:03.000 052 33831.75 321.97 17126.25 88888.00 2020-02-21 19:29:04.000 052 33831.74 322.01 17126.28 88888.00 2020-02-21 19:29:05.000 052 33831.75 322.03 17126.31 37920.81 2020-02-21 19:29:06.000 052 33831.71 322.06 17126.30 88888.00 2020-02-21 19:29:07.000 052 33831.70 322.07 17126.25 88888.00 2020-02-21 19:29:08.000 052 33831.70 322.06 17126.23 88888.00 2020-02-21 19:29:09.000 052 33831.71 322.05 17126.22 88888.00 2020-02-21 19:29:10.000 052 33831.67 322.03 17126.18 37920.79 2020-02-21 19:29:11.000 052 33831.65 322.07 17126.23 88888.00 2020-02-21 19:29:12.000 052 33831.65 322.08 17126.23 88888.00 2020-02-21 19:29:13.000 052 33831.69 322.05 17126.23 88888.00 2020-02-21 19:29:14.000 052 33831.71 322.04 17126.21 88888.00 2020-02-21 19:29:15.000 052 33831.69 322.03 17126.20 37920.73 2020-02-21 19:29:16.000 052 33831.69 321.99 17126.20 88888.00 2020-02-21 19:29:17.000 052 33831.70 322.01 17126.22 88888.00 2020-02-21 19:29:18.000 052 33831.72 322.04 17126.22 88888.00 2020-02-21 19:29:19.000 052 33831.72 322.02 17126.20 88888.00 2020-02-21 19:29:20.000 052 33831.66 322.00 17126.22 37920.75 2020-02-21 19:29:21.000 052 33831.65 322.02 17126.24 88888.00 2020-02-21 19:29:22.000 052 33831.66 322.02 17126.22 88888.00 2020-02-21 19:29:23.000 052 33831.69 322.05 17126.21 88888.00 2020-02-21 19:29:24.000 052 33831.69 322.10 17126.19 88888.00 2020-02-21 19:29:25.000 052 33831.68 322.07 17126.21 37920.74 2020-02-21 19:29:26.000 052 33831.66 322.05 17126.25 88888.00 2020-02-21 19:29:27.000 052 33831.62 322.01 17126.28 88888.00 2020-02-21 19:29:28.000 052 33831.65 322.05 17126.30 88888.00 2020-02-21 19:29:29.000 052 33831.65 322.10 17126.33 88888.00 2020-02-21 19:29:30.000 052 33831.64 322.10 17126.34 37920.72 2020-02-21 19:29:31.000 052 33831.66 322.12 17126.33 88888.00 2020-02-21 19:29:32.000 052 33831.64 322.09 17126.33 88888.00 2020-02-21 19:29:33.000 052 33831.64 322.09 17126.31 88888.00 2020-02-21 19:29:34.000 052 33831.60 322.06 17126.29 88888.00 2020-02-21 19:29:35.000 052 33831.58 322.08 17126.26 37920.69 2020-02-21 19:29:36.000 052 33831.57 322.12 17126.25 88888.00 2020-02-21 19:29:37.000 052 33831.55 322.10 17126.28 88888.00 2020-02-21 19:29:38.000 052 33831.55 322.04 17126.27 88888.00 2020-02-21 19:29:39.000 052 33831.61 322.03 17126.24 88888.00 2020-02-21 19:29:40.000 052 33831.60 321.99 17126.22 37920.74 2020-02-21 19:29:41.000 052 33831.57 322.03 17126.25 88888.00 2020-02-21 19:29:42.000 052 33831.53 322.03 17126.28 88888.00 2020-02-21 19:29:43.000 052 33831.46 322.06 17126.29 88888.00 2020-02-21 19:29:44.000 052 33831.49 322.10 17126.29 88888.00 2020-02-21 19:29:45.000 052 33831.47 322.09 17126.23 37920.54 2020-02-21 19:29:46.000 052 33831.45 322.05 17126.24 88888.00 2020-02-21 19:29:47.000 052 33831.43 322.08 17126.24 88888.00 2020-02-21 19:29:48.000 052 33831.45 322.05 17126.26 88888.00 2020-02-21 19:29:49.000 052 33831.45 322.05 17126.28 88888.00 2020-02-21 19:29:50.000 052 33831.41 322.06 17126.28 37920.47 2020-02-21 19:29:51.000 052 33831.42 322.05 17126.28 88888.00 2020-02-21 19:29:52.000 052 33831.37 322.03 17126.27 88888.00 2020-02-21 19:29:53.000 052 33831.39 322.05 17126.30 88888.00 2020-02-21 19:29:54.000 052 33831.37 322.08 17126.29 88888.00 2020-02-21 19:29:55.000 052 33831.36 322.09 17126.32 37920.41 2020-02-21 19:29:56.000 052 33831.33 322.09 17126.32 88888.00 2020-02-21 19:29:57.000 052 33831.34 322.07 17126.27 88888.00 2020-02-21 19:29:58.000 052 33831.36 322.08 17126.26 88888.00 2020-02-21 19:29:59.000 052 33831.39 322.04 17126.25 88888.00 2020-02-21 19:30:00.000 052 33831.33 322.05 17126.27 37920.50 2020-02-21 19:30:01.000 052 33831.31 322.09 17126.27 88888.00 2020-02-21 19:30:02.000 052 33831.35 322.04 17126.29 88888.00 2020-02-21 19:30:03.000 052 33831.39 322.03 17126.29 88888.00 2020-02-21 19:30:04.000 052 33831.36 321.99 17126.27 88888.00 2020-02-21 19:30:05.000 052 33831.37 322.04 17126.29 37920.39 2020-02-21 19:30:06.000 052 33831.35 322.04 17126.29 88888.00 2020-02-21 19:30:07.000 052 33831.32 322.08 17126.31 88888.00 2020-02-21 19:30:08.000 052 33831.32 322.05 17126.31 88888.00 2020-02-21 19:30:09.000 052 33831.29 322.07 17126.33 88888.00 2020-02-21 19:30:10.000 052 33831.27 322.08 17126.35 37920.46 2020-02-21 19:30:11.000 052 33831.23 322.09 17126.34 88888.00 2020-02-21 19:30:12.000 052 33831.24 322.14 17126.31 88888.00 2020-02-21 19:30:13.000 052 33831.22 322.08 17126.32 88888.00 2020-02-21 19:30:14.000 052 33831.20 322.07 17126.36 88888.00 2020-02-21 19:30:15.000 052 33831.23 322.09 17126.36 37920.43 2020-02-21 19:30:16.000 052 33831.25 322.11 17126.35 88888.00 2020-02-21 19:30:17.000 052 33831.25 322.09 17126.34 88888.00 2020-02-21 19:30:18.000 052 33831.23 322.07 17126.37 88888.00 2020-02-21 19:30:19.000 052 33831.21 322.08 17126.35 88888.00 2020-02-21 19:30:20.000 052 33831.23 322.10 17126.36 37920.42 2020-02-21 19:30:21.000 052 33831.21 322.12 17126.36 88888.00 2020-02-21 19:30:22.000 052 33831.17 322.10 17126.35 88888.00 2020-02-21 19:30:23.000 052 33831.17 322.09 17126.33 88888.00 2020-02-21 19:30:24.000 052 33831.17 322.05 17126.35 88888.00 2020-02-21 19:30:25.000 052 33831.17 322.05 17126.37 37920.35 2020-02-21 19:30:26.000 052 33831.12 322.04 17126.34 88888.00 2020-02-21 19:30:27.000 052 33831.12 322.08 17126.33 88888.00 2020-02-21 19:30:28.000 052 33831.11 322.13 17126.31 88888.00 2020-02-21 19:30:29.000 052 33831.07 322.16 17126.30 88888.00 2020-02-21 19:30:30.000 052 33831.10 322.16 17126.30 37920.33 2020-02-21 19:30:31.000 052 33831.09 322.15 17126.31 88888.00 2020-02-21 19:30:32.000 052 33831.07 322.11 17126.31 88888.00 2020-02-21 19:30:33.000 052 33831.10 322.09 17126.33 88888.00 2020-02-21 19:30:34.000 052 33831.11 322.06 17126.30 88888.00 2020-02-21 19:30:35.000 052 33831.15 322.05 17126.26 37920.17 2020-02-21 19:30:36.000 052 33831.16 322.04 17126.24 88888.00 2020-02-21 19:30:37.000 052 33831.15 322.02 17126.22 88888.00 2020-02-21 19:30:38.000 052 33831.13 322.01 17126.25 88888.00 2020-02-21 19:30:39.000 052 33831.12 322.02 17126.28 88888.00 2020-02-21 19:30:40.000 052 33831.14 322.05 17126.31 37920.25 2020-02-21 19:30:41.000 052 33831.13 322.06 17126.32 88888.00 2020-02-21 19:30:42.000 052 33831.18 322.03 17126.31 88888.00 2020-02-21 19:30:43.000 052 33831.22 322.01 17126.36 88888.00 2020-02-21 19:30:44.000 052 33831.25 321.99 17126.33 88888.00 2020-02-21 19:30:45.000 052 33831.25 322.02 17126.32 37920.32 2020-02-21 19:30:46.000 052 33831.20 322.05 17126.30 88888.00 2020-02-21 19:30:47.000 052 33831.22 322.03 17126.33 88888.00 2020-02-21 19:30:48.000 052 33831.21 322.04 17126.32 88888.00 2020-02-21 19:30:49.000 052 33831.19 322.03 17126.32 88888.00 2020-02-21 19:30:50.000 052 33831.18 322.01 17126.34 37920.28 2020-02-21 19:30:51.000 052 33831.16 321.97 17126.32 88888.00 2020-02-21 19:30:52.000 052 33831.16 321.96 17126.31 88888.00 2020-02-21 19:30:53.000 052 33831.14 322.02 17126.30 88888.00 2020-02-21 19:30:54.000 052 33831.13 322.03 17126.27 88888.00 2020-02-21 19:30:55.000 052 33831.10 321.99 17126.30 37920.40 2020-02-21 19:30:56.000 052 33831.17 322.00 17126.31 88888.00 2020-02-21 19:30:57.000 052 33831.16 321.99 17126.31 88888.00 2020-02-21 19:30:58.000 052 33831.13 322.00 17126.30 88888.00 2020-02-21 19:30:59.000 052 33831.14 322.01 17126.29 88888.00 2020-02-21 19:31:00.000 052 33831.14 322.04 17126.30 37920.36 2020-02-21 19:31:01.000 052 33831.15 322.04 17126.31 88888.00 2020-02-21 19:31:02.000 052 33831.15 322.05 17126.28 88888.00 2020-02-21 19:31:03.000 052 33831.18 322.03 17126.31 88888.00 2020-02-21 19:31:04.000 052 33831.16 322.04 17126.33 88888.00 2020-02-21 19:31:05.000 052 33831.12 321.98 17126.34 37920.37 2020-02-21 19:31:06.000 052 33831.13 321.99 17126.32 88888.00 2020-02-21 19:31:07.000 052 33831.16 322.00 17126.32 88888.00 2020-02-21 19:31:08.000 052 33831.15 321.97 17126.34 88888.00 2020-02-21 19:31:09.000 052 33831.13 321.98 17126.36 88888.00 2020-02-21 19:31:10.000 052 33831.11 321.95 17126.33 37920.25 2020-02-21 19:31:11.000 052 33831.12 321.94 17126.33 88888.00 2020-02-21 19:31:12.000 052 33831.10 321.93 17126.34 88888.00 2020-02-21 19:31:13.000 052 33831.14 321.94 17126.32 88888.00 2020-02-21 19:31:14.000 052 33831.11 321.96 17126.31 88888.00 2020-02-21 19:31:15.000 052 33831.08 321.96 17126.30 37920.37 2020-02-21 19:31:16.000 052 33831.10 321.94 17126.32 88888.00 2020-02-21 19:31:17.000 052 33831.12 321.98 17126.33 88888.00 2020-02-21 19:31:18.000 052 33831.13 322.00 17126.33 88888.00 2020-02-21 19:31:19.000 052 33831.16 322.02 17126.30 88888.00 2020-02-21 19:31:20.000 052 33831.18 322.00 17126.34 37920.19 2020-02-21 19:31:21.000 052 33831.18 322.03 17126.37 88888.00 2020-02-21 19:31:22.000 052 33831.15 321.99 17126.38 88888.00 2020-02-21 19:31:23.000 052 33831.15 321.99 17126.42 88888.00 2020-02-21 19:31:24.000 052 33831.11 321.95 17126.37 88888.00 2020-02-21 19:31:25.000 052 33831.11 321.92 17126.36 37920.27 2020-02-21 19:31:26.000 052 33831.12 321.92 17126.35 88888.00 2020-02-21 19:31:27.000 052 33831.15 321.90 17126.37 88888.00 2020-02-21 19:31:28.000 052 33831.14 321.89 17126.34 88888.00 2020-02-21 19:31:29.000 052 33831.15 321.91 17126.36 88888.00 2020-02-21 19:31:30.000 052 33831.13 321.88 17126.32 37920.33 2020-02-21 19:31:31.000 052 33831.15 321.88 17126.33 88888.00 2020-02-21 19:31:32.000 052 33831.14 321.90 17126.36 88888.00 2020-02-21 19:31:33.000 052 33831.17 321.92 17126.33 88888.00 2020-02-21 19:31:34.000 052 33831.19 321.88 17126.34 88888.00 2020-02-21 19:31:35.000 052 33831.17 321.86 17126.35 37920.39 2020-02-21 19:31:36.000 052 33831.14 321.87 17126.37 88888.00 2020-02-21 19:31:37.000 052 33831.14 321.90 17126.36 88888.00 2020-02-21 19:31:38.000 052 33831.13 321.88 17126.34 88888.00 2020-02-21 19:31:39.000 052 33831.07 321.86 17126.34 88888.00 2020-02-21 19:31:40.000 052 33831.08 321.86 17126.33 37920.32 2020-02-21 19:31:41.000 052 33831.08 321.88 17126.33 88888.00 2020-02-21 19:31:42.000 052 33831.10 321.89 17126.34 88888.00 2020-02-21 19:31:43.000 052 33831.07 321.89 17126.34 88888.00 2020-02-21 19:31:44.000 052 33831.04 321.88 17126.31 88888.00 2020-02-21 19:31:45.000 052 33831.03 321.92 17126.32 37920.18 2020-02-21 19:31:46.000 052 33831.05 321.98 17126.34 88888.00 2020-02-21 19:31:47.000 052 33831.01 321.95 17126.32 88888.00 2020-02-21 19:31:48.000 052 33830.98 321.95 17126.33 88888.00 2020-02-21 19:31:49.000 052 33830.95 321.95 17126.35 88888.00 2020-02-21 19:31:50.000 052 33830.91 321.96 17126.37 37920.10 2020-02-21 19:31:51.000 052 33830.91 322.00 17126.37 88888.00 2020-02-21 19:31:52.000 052 33830.98 322.03 17126.35 88888.00 2020-02-21 19:31:53.000 052 33830.97 322.03 17126.32 88888.00 2020-02-21 19:31:54.000 052 33830.91 321.99 17126.32 88888.00 2020-02-21 19:31:55.000 052 33830.91 321.95 17126.34 37920.21 2020-02-21 19:31:56.000 052 33830.90 321.90 17126.30 88888.00 2020-02-21 19:31:57.000 052 33830.88 321.91 17126.30 88888.00 2020-02-21 19:31:58.000 052 33830.90 321.98 17126.30 88888.00 2020-02-21 19:31:59.000 052 33830.88 321.96 17126.34 88888.00 2020-02-21 19:32:00.000 052 33830.89 321.89 17126.33 37920.14 2020-02-21 19:32:01.000 052 33830.85 321.89 17126.31 88888.00 2020-02-21 19:32:02.000 052 33830.86 321.91 17126.30 88888.00 2020-02-21 19:32:03.000 052 33830.86 321.92 17126.32 88888.00 2020-02-21 19:32:04.000 052 33830.85 321.91 17126.33 88888.00 2020-02-21 19:32:05.000 052 33830.83 321.92 17126.32 37920.01 2020-02-21 19:32:06.000 052 33830.87 321.90 17126.32 88888.00 2020-02-21 19:32:07.000 052 33830.84 321.92 17126.35 88888.00 2020-02-21 19:32:08.000 052 33830.82 321.90 17126.34 88888.00 2020-02-21 19:32:09.000 052 33830.81 321.94 17126.33 88888.00 2020-02-21 19:32:10.000 052 33830.81 321.94 17126.34 37920.07 2020-02-21 19:32:11.000 052 33830.81 321.93 17126.37 88888.00 2020-02-21 19:32:12.000 052 33830.83 321.92 17126.41 88888.00 2020-02-21 19:32:13.000 052 33830.83 321.90 17126.41 88888.00 2020-02-21 19:32:14.000 052 33830.82 321.85 17126.37 88888.00 2020-02-21 19:32:15.000 052 33830.80 321.90 17126.41 37919.96 2020-02-21 19:32:16.000 052 33830.77 321.92 17126.45 88888.00 2020-02-21 19:32:17.000 052 33830.79 321.86 17126.39 88888.00 2020-02-21 19:32:18.000 052 33830.72 321.84 17126.38 88888.00 2020-02-21 19:32:19.000 052 33830.73 321.84 17126.41 88888.00 2020-02-21 19:32:20.000 052 33830.75 321.83 17126.40 37919.93 2020-02-21 19:32:21.000 052 33830.77 321.82 17126.43 88888.00 2020-02-21 19:32:22.000 052 33830.76 321.83 17126.42 88888.00 2020-02-21 19:32:23.000 052 33830.75 321.81 17126.45 88888.00 2020-02-21 19:32:24.000 052 33830.75 321.78 17126.42 88888.00 2020-02-21 19:32:25.000 052 33830.77 321.80 17126.44 37919.96 2020-02-21 19:32:26.000 052 33830.75 321.77 17126.43 88888.00 2020-02-21 19:32:27.000 052 33830.75 321.78 17126.43 88888.00 2020-02-21 19:32:28.000 052 33830.74 321.76 17126.43 88888.00 2020-02-21 19:32:29.000 052 33830.71 321.76 17126.42 88888.00 2020-02-21 19:32:30.000 052 33830.70 321.78 17126.43 37919.87 2020-02-21 19:32:31.000 052 33830.73 321.80 17126.43 88888.00 2020-02-21 19:32:32.000 052 33830.70 321.77 17126.43 88888.00 2020-02-21 19:32:33.000 052 33830.68 321.80 17126.41 88888.00 2020-02-21 19:32:34.000 052 33830.64 321.80 17126.44 88888.00 2020-02-21 19:32:35.000 052 33830.65 321.74 17126.45 37919.98 2020-02-21 19:32:36.000 052 33830.61 321.77 17126.49 88888.00 2020-02-21 19:32:37.000 052 33830.61 321.78 17126.47 88888.00 2020-02-21 19:32:38.000 052 33830.61 321.78 17126.45 88888.00 2020-02-21 19:32:39.000 052 33830.61 321.80 17126.45 88888.00 2020-02-21 19:32:40.000 052 33830.63 321.83 17126.45 37919.80 2020-02-21 19:32:41.000 052 33830.57 321.82 17126.44 88888.00 2020-02-21 19:32:42.000 052 33830.62 321.80 17126.45 88888.00 2020-02-21 19:32:43.000 052 33830.61 321.83 17126.51 88888.00 2020-02-21 19:32:44.000 052 33830.59 321.82 17126.49 88888.00 2020-02-21 19:32:45.000 052 33830.56 321.79 17126.44 37919.83 2020-02-21 19:32:46.000 052 33830.49 321.80 17126.41 88888.00 2020-02-21 19:32:47.000 052 33830.48 321.80 17126.42 88888.00 2020-02-21 19:32:48.000 052 33830.46 321.85 17126.44 88888.00 2020-02-21 19:32:49.000 052 33830.43 321.87 17126.44 88888.00 2020-02-21 19:32:50.000 052 33830.43 321.89 17126.48 37919.82 2020-02-21 19:32:51.000 052 33830.42 321.87 17126.50 88888.00 2020-02-21 19:32:52.000 052 33830.43 321.87 17126.46 88888.00 2020-02-21 19:32:53.000 052 33830.40 321.90 17126.46 88888.00 2020-02-21 19:32:54.000 052 33830.40 321.96 17126.49 88888.00 2020-02-21 19:32:55.000 052 33830.40 321.97 17126.50 37919.71 2020-02-21 19:32:56.000 052 33830.36 321.93 17126.55 88888.00 2020-02-21 19:32:57.000 052 33830.31 321.91 17126.56 88888.00 2020-02-21 19:32:58.000 052 33830.30 321.91 17126.53 88888.00 2020-02-21 19:32:59.000 052 33830.27 321.93 17126.48 88888.00 2020-02-21 19:33:00.000 052 33830.24 321.89 17126.48 37919.64 2020-02-21 19:33:01.000 052 33830.23 321.94 17126.49 88888.00 2020-02-21 19:33:02.000 052 33830.19 321.92 17126.49 88888.00 2020-02-21 19:33:03.000 052 33830.17 321.94 17126.48 88888.00 2020-02-21 19:33:04.000 052 33830.16 321.93 17126.48 88888.00 2020-02-21 19:33:05.000 052 33830.15 321.93 17126.46 37919.50 2020-02-21 19:33:06.000 052 33830.08 321.95 17126.46 88888.00 2020-02-21 19:33:07.000 052 33830.07 321.99 17126.46 88888.00 2020-02-21 19:33:08.000 052 33830.13 322.04 17126.44 88888.00 2020-02-21 19:33:09.000 052 33830.12 322.02 17126.48 88888.00 2020-02-21 19:33:10.000 052 33830.08 321.99 17126.52 37919.36 2020-02-21 19:33:11.000 052 33830.05 322.02 17126.48 88888.00 2020-02-21 19:33:12.000 052 33830.03 322.01 17126.43 88888.00 2020-02-21 19:33:13.000 052 33829.99 321.96 17126.45 88888.00 2020-02-21 19:33:14.000 052 33830.01 321.99 17126.48 88888.00 2020-02-21 19:33:15.000 052 33829.99 322.00 17126.46 37919.38 2020-02-21 19:33:16.000 052 33829.96 322.01 17126.43 88888.00 2020-02-21 19:33:17.000 052 33829.96 322.03 17126.46 88888.00 2020-02-21 19:33:18.000 052 33829.92 322.06 17126.47 88888.00 2020-02-21 19:33:19.000 052 33829.88 322.07 17126.42 88888.00 2020-02-21 19:33:20.000 052 33829.89 322.06 17126.44 37919.23 2020-02-21 19:33:21.000 052 33829.90 322.06 17126.47 88888.00 2020-02-21 19:33:22.000 052 33829.90 322.05 17126.48 88888.00 2020-02-21 19:33:23.000 052 33829.90 322.07 17126.47 88888.00 2020-02-21 19:33:24.000 052 33829.88 322.07 17126.47 88888.00 2020-02-21 19:33:25.000 052 33829.89 322.09 17126.48 37919.26 2020-02-21 19:33:26.000 052 33829.88 322.05 17126.46 88888.00 2020-02-21 19:33:27.000 052 33829.85 322.06 17126.47 88888.00 2020-02-21 19:33:28.000 052 33829.83 322.07 17126.46 88888.00 2020-02-21 19:33:29.000 052 33829.82 322.05 17126.47 88888.00 2020-02-21 19:33:30.000 052 33829.76 322.03 17126.44 37919.11 2020-02-21 19:33:31.000 052 33829.76 322.06 17126.47 88888.00 2020-02-21 19:33:32.000 052 33829.74 322.09 17126.53 88888.00 2020-02-21 19:33:33.000 052 33829.72 322.08 17126.51 88888.00 2020-02-21 19:33:34.000 052 33829.70 322.07 17126.52 88888.00 2020-02-21 19:33:35.000 052 33829.69 322.08 17126.50 37919.11 2020-02-21 19:33:36.000 052 33829.65 322.07 17126.51 88888.00 2020-02-21 19:33:37.000 052 33829.66 322.04 17126.54 88888.00 2020-02-21 19:33:38.000 052 33829.66 322.02 17126.52 88888.00 2020-02-21 19:33:39.000 052 33829.66 322.05 17126.49 88888.00 2020-02-21 19:33:40.000 052 33829.60 322.04 17126.48 37919.04 2020-02-21 19:33:41.000 052 33829.59 322.09 17126.49 88888.00 2020-02-21 19:33:42.000 052 33829.56 322.09 17126.48 88888.00 2020-02-21 19:33:43.000 052 33829.56 322.07 17126.47 88888.00 2020-02-21 19:33:44.000 052 33829.58 322.07 17126.44 88888.00 2020-02-21 19:33:45.000 052 33829.59 322.07 17126.48 37918.94 2020-02-21 19:33:46.000 052 33829.63 322.05 17126.52 88888.00 2020-02-21 19:33:47.000 052 33829.58 322.06 17126.49 88888.00 2020-02-21 19:33:48.000 052 33829.59 322.04 17126.47 88888.00 2020-02-21 19:33:49.000 052 33829.59 322.06 17126.50 88888.00 2020-02-21 19:33:50.000 052 33829.57 322.09 17126.49 37918.99 2020-02-21 19:33:51.000 052 33829.58 322.07 17126.48 88888.00 2020-02-21 19:33:52.000 052 33829.59 322.12 17126.48 88888.00 2020-02-21 19:33:53.000 052 33829.62 322.13 17126.49 88888.00 2020-02-21 19:33:54.000 052 33829.59 322.13 17126.51 88888.00 2020-02-21 19:33:55.000 052 33829.57 322.09 17126.51 37918.99 2020-02-21 19:33:56.000 052 33829.57 322.11 17126.52 88888.00 2020-02-21 19:33:57.000 052 33829.57 322.13 17126.50 88888.00 2020-02-21 19:33:58.000 052 33829.57 322.15 17126.48 88888.00 2020-02-21 19:33:59.000 052 33829.54 322.15 17126.50 88888.00 2020-02-21 19:34:00.000 052 33829.54 322.16 17126.49 37918.97 2020-02-21 19:34:01.000 052 33829.53 322.17 17126.47 88888.00 2020-02-21 19:34:02.000 052 33829.53 322.17 17126.46 88888.00 2020-02-21 19:34:03.000 052 33829.52 322.14 17126.47 88888.00 2020-02-21 19:34:04.000 052 33829.54 322.13 17126.44 88888.00 2020-02-21 19:34:05.000 052 33829.50 322.16 17126.46 37918.94 2020-02-21 19:34:06.000 052 33829.51 322.17 17126.43 88888.00 2020-02-21 19:34:07.000 052 33829.52 322.14 17126.44 88888.00 2020-02-21 19:34:08.000 052 33829.49 322.12 17126.43 88888.00 2020-02-21 19:34:09.000 052 33829.49 322.14 17126.45 88888.00 2020-02-21 19:34:10.000 052 33829.47 322.15 17126.46 37918.92 2020-02-21 19:34:11.000 052 33829.46 322.15 17126.47 88888.00 2020-02-21 19:34:12.000 052 33829.44 322.16 17126.46 88888.00 2020-02-21 19:34:13.000 052 33829.42 322.21 17126.46 88888.00 2020-02-21 19:34:14.000 052 33829.40 322.13 17126.46 88888.00 2020-02-21 19:34:15.000 052 33829.37 322.16 17126.46 37918.86 2020-02-21 19:34:16.000 052 33829.36 322.15 17126.47 88888.00 2020-02-21 19:34:17.000 052 33829.37 322.11 17126.48 88888.00 2020-02-21 19:34:18.000 052 33829.37 322.10 17126.49 88888.00 2020-02-21 19:34:19.000 052 33829.43 322.06 17126.46 88888.00 2020-02-21 19:34:20.000 052 33829.48 322.05 17126.44 37918.84 2020-02-21 19:34:21.000 052 33829.46 322.09 17126.44 88888.00 2020-02-21 19:34:22.000 052 33829.44 322.14 17126.48 88888.00 2020-02-21 19:34:23.000 052 33829.45 322.05 17126.48 88888.00 2020-02-21 19:34:24.000 052 33829.47 321.98 17126.49 88888.00 2020-02-21 19:34:25.000 052 33829.52 322.00 17126.49 37918.88 2020-02-21 19:34:26.000 052 33829.52 322.04 17126.46 88888.00 2020-02-21 19:34:27.000 052 33829.54 322.05 17126.47 88888.00 2020-02-21 19:34:28.000 052 33829.54 322.02 17126.47 88888.00 2020-02-21 19:34:29.000 052 33829.54 322.03 17126.42 88888.00 2020-02-21 19:34:30.000 052 33829.54 322.06 17126.43 37918.97 2020-02-21 19:34:31.000 052 33829.56 322.04 17126.39 88888.00 2020-02-21 19:34:32.000 052 33829.58 322.00 17126.40 88888.00 2020-02-21 19:34:33.000 052 33829.54 321.98 17126.41 88888.00 2020-02-21 19:34:34.000 052 33829.52 322.02 17126.43 88888.00 2020-02-21 19:34:35.000 052 33829.51 322.08 17126.44 37919.02 2020-02-21 19:34:36.000 052 33829.45 322.04 17126.47 88888.00 2020-02-21 19:34:37.000 052 33829.48 322.02 17126.46 88888.00 2020-02-21 19:34:38.000 052 33829.47 322.05 17126.45 88888.00 2020-02-21 19:34:39.000 052 33829.45 322.03 17126.48 88888.00 2020-02-21 19:34:40.000 052 33829.45 322.04 17126.48 37918.90 2020-02-21 19:34:41.000 052 33829.47 322.06 17126.48 88888.00 2020-02-21 19:34:42.000 052 33829.48 322.07 17126.49 88888.00 2020-02-21 19:34:43.000 052 33829.48 322.05 17126.47 88888.00 2020-02-21 19:34:44.000 052 33829.45 322.05 17126.47 88888.00 2020-02-21 19:34:45.000 052 33829.47 322.09 17126.45 37918.94 2020-02-21 19:34:46.000 052 33829.44 322.10 17126.45 88888.00 2020-02-21 19:34:47.000 052 33829.46 322.12 17126.46 88888.00 2020-02-21 19:34:48.000 052 33829.46 322.12 17126.46 88888.00 2020-02-21 19:34:49.000 052 33829.44 322.11 17126.44 88888.00 2020-02-21 19:34:50.000 052 33829.42 322.11 17126.40 37918.93 2020-02-21 19:34:51.000 052 33829.42 322.08 17126.40 88888.00 2020-02-21 19:34:52.000 052 33829.42 322.10 17126.43 88888.00 2020-02-21 19:34:53.000 052 33829.41 322.11 17126.41 88888.00 2020-02-21 19:34:54.000 052 33829.41 322.08 17126.42 88888.00 2020-02-21 19:34:55.000 052 33829.43 322.15 17126.39 37918.90 2020-02-21 19:34:56.000 052 33829.41 322.12 17126.45 88888.00 2020-02-21 19:34:57.000 052 33829.46 322.11 17126.50 88888.00 2020-02-21 19:34:58.000 052 33829.45 322.09 17126.47 88888.00 2020-02-21 19:34:59.000 052 33829.44 322.06 17126.45 88888.00 2020-02-21 19:35:00.000 052 33829.45 322.09 17126.44 37918.93 2020-02-21 19:35:01.000 052 33829.51 322.09 17126.48 88888.00 2020-02-21 19:35:02.000 052 33829.51 322.11 17126.44 88888.00 2020-02-21 19:35:03.000 052 33829.52 322.09 17126.46 88888.00 2020-02-21 19:35:04.000 052 33829.52 322.06 17126.43 88888.00 2020-02-21 19:35:05.000 052 33829.57 322.06 17126.42 37918.97 2020-02-21 19:35:06.000 052 33829.59 322.05 17126.41 88888.00 2020-02-21 19:35:07.000 052 33829.60 322.02 17126.38 88888.00 2020-02-21 19:35:08.000 052 33829.60 322.02 17126.39 88888.00 2020-02-21 19:35:09.000 052 33829.64 322.01 17126.41 88888.00 2020-02-21 19:35:10.000 052 33829.65 321.99 17126.43 37918.94 2020-02-21 19:35:11.000 052 33829.62 321.98 17126.46 88888.00 2020-02-21 19:35:12.000 052 33829.65 321.99 17126.46 88888.00 2020-02-21 19:35:13.000 052 33829.65 322.01 17126.43 88888.00 2020-02-21 19:35:14.000 052 33829.67 321.97 17126.42 88888.00 2020-02-21 19:35:15.000 052 33829.72 321.97 17126.41 37919.04 2020-02-21 19:35:16.000 052 33829.69 321.94 17126.44 88888.00 2020-02-21 19:35:17.000 052 33829.69 321.93 17126.45 88888.00 2020-02-21 19:35:18.000 052 33829.67 321.97 17126.40 88888.00 2020-02-21 19:35:19.000 052 33829.65 321.96 17126.40 88888.00 2020-02-21 19:35:20.000 052 33829.67 321.96 17126.38 37919.10 2020-02-21 19:35:21.000 052 33829.72 321.98 17126.41 88888.00 2020-02-21 19:35:22.000 052 33829.69 321.99 17126.40 88888.00 2020-02-21 19:35:23.000 052 33829.65 322.01 17126.41 88888.00 2020-02-21 19:35:24.000 052 33829.69 322.00 17126.40 88888.00 2020-02-21 19:35:25.000 052 33829.67 321.99 17126.40 37919.12 2020-02-21 19:35:26.000 052 33829.68 321.98 17126.41 88888.00 2020-02-21 19:35:27.000 052 33829.70 321.94 17126.43 88888.00 2020-02-21 19:35:28.000 052 33829.71 321.92 17126.41 88888.00 2020-02-21 19:35:29.000 052 33829.70 321.96 17126.44 88888.00 2020-02-21 19:35:30.000 052 33829.69 321.92 17126.44 37919.15 2020-02-21 19:35:31.000 052 33829.71 321.94 17126.41 88888.00 2020-02-21 19:35:32.000 052 33829.71 321.92 17126.43 88888.00 2020-02-21 19:35:33.000 052 33829.73 321.93 17126.40 88888.00 2020-02-21 19:35:34.000 052 33829.76 322.00 17126.37 88888.00 2020-02-21 19:35:35.000 052 33829.74 322.01 17126.37 37919.10 2020-02-21 19:35:36.000 052 33829.74 322.02 17126.39 88888.00 2020-02-21 19:35:37.000 052 33829.73 322.03 17126.36 88888.00 2020-02-21 19:35:38.000 052 33829.70 322.03 17126.41 88888.00 2020-02-21 19:35:39.000 052 33829.71 322.02 17126.43 88888.00 2020-02-21 19:35:40.000 052 33829.68 321.98 17126.45 37919.01 2020-02-21 19:35:41.000 052 33829.69 322.00 17126.43 88888.00 2020-02-21 19:35:42.000 052 33829.70 322.03 17126.41 88888.00 2020-02-21 19:35:43.000 052 33829.71 322.07 17126.40 88888.00 2020-02-21 19:35:44.000 052 33829.67 322.04 17126.39 88888.00 2020-02-21 19:35:45.000 052 33829.66 322.00 17126.40 37919.14 2020-02-21 19:35:46.000 052 33829.70 321.99 17126.40 88888.00 2020-02-21 19:35:47.000 052 33829.70 321.99 17126.42 88888.00 2020-02-21 19:35:48.000 052 33829.69 321.99 17126.40 88888.00 2020-02-21 19:35:49.000 052 33829.72 322.05 17126.44 88888.00 2020-02-21 19:35:50.000 052 33829.69 322.06 17126.46 37919.09 2020-02-21 19:35:51.000 052 33829.69 322.03 17126.45 88888.00 2020-02-21 19:35:52.000 052 33829.77 322.04 17126.38 88888.00 2020-02-21 19:35:53.000 052 33829.76 322.07 17126.36 88888.00 2020-02-21 19:35:54.000 052 33829.75 322.06 17126.38 88888.00 2020-02-21 19:35:55.000 052 33829.75 322.06 17126.42 37919.03 2020-02-21 19:35:56.000 052 33829.71 322.04 17126.39 88888.00 2020-02-21 19:35:57.000 052 33829.71 322.06 17126.37 88888.00 2020-02-21 19:35:58.000 052 33829.73 322.06 17126.40 88888.00 2020-02-21 19:35:59.000 052 33829.77 322.04 17126.38 88888.00 2020-02-21 19:36:00.000 052 33829.79 322.05 17126.37 37919.11 2020-02-21 19:36:01.000 052 33829.81 322.03 17126.40 88888.00 2020-02-21 19:36:02.000 052 33829.85 322.06 17126.40 88888.00 2020-02-21 19:36:03.000 052 33829.88 322.06 17126.40 88888.00 2020-02-21 19:36:04.000 052 33829.87 322.04 17126.38 88888.00 2020-02-21 19:36:05.000 052 33829.90 322.05 17126.41 37919.22 2020-02-21 19:36:06.000 052 33829.93 322.05 17126.42 88888.00 2020-02-21 19:36:07.000 052 33829.92 321.99 17126.41 88888.00 2020-02-21 19:36:08.000 052 33829.89 321.97 17126.41 88888.00 2020-02-21 19:36:09.000 052 33829.92 321.98 17126.41 88888.00 2020-02-21 19:36:10.000 052 33829.97 321.97 17126.43 37919.24 2020-02-21 19:36:11.000 052 33829.99 321.97 17126.42 88888.00 2020-02-21 19:36:12.000 052 33830.01 321.96 17126.41 88888.00 2020-02-21 19:36:13.000 052 33830.05 321.98 17126.41 88888.00 2020-02-21 19:36:14.000 052 33830.06 321.94 17126.41 88888.00 2020-02-21 19:36:15.000 052 33830.02 321.87 17126.38 37919.29 2020-02-21 19:36:16.000 052 33830.06 321.92 17126.41 88888.00 2020-02-21 19:36:17.000 052 33830.12 321.94 17126.41 88888.00 2020-02-21 19:36:18.000 052 33830.14 321.85 17126.41 88888.00 2020-02-21 19:36:19.000 052 33830.14 321.86 17126.41 88888.00 2020-02-21 19:36:20.000 052 33830.16 321.88 17126.42 37919.50 2020-02-21 19:36:21.000 052 33830.18 321.92 17126.40 88888.00 2020-02-21 19:36:22.000 052 33830.18 321.91 17126.39 88888.00 2020-02-21 19:36:23.000 052 33830.18 321.90 17126.41 88888.00 2020-02-21 19:36:24.000 052 33830.23 321.86 17126.38 88888.00 2020-02-21 19:36:25.000 052 33830.27 321.83 17126.37 37919.44 2020-02-21 19:36:26.000 052 33830.28 321.81 17126.40 88888.00 2020-02-21 19:36:27.000 052 33830.28 321.77 17126.40 88888.00 2020-02-21 19:36:28.000 052 33830.26 321.73 17126.37 88888.00 2020-02-21 19:36:29.000 052 33830.27 321.70 17126.41 88888.00 2020-02-21 19:36:30.000 052 33830.29 321.68 17126.38 37919.49 2020-02-21 19:36:31.000 052 33830.26 321.73 17126.34 88888.00 2020-02-21 19:36:32.000 052 33830.32 321.74 17126.34 88888.00 2020-02-21 19:36:33.000 052 33830.38 321.73 17126.32 88888.00 2020-02-21 19:36:34.000 052 33830.35 321.72 17126.30 88888.00 2020-02-21 19:36:35.000 052 33830.37 321.73 17126.32 37919.69 2020-02-21 19:36:36.000 052 33830.34 321.68 17126.32 88888.00 2020-02-21 19:36:37.000 052 33830.34 321.67 17126.33 88888.00 2020-02-21 19:36:38.000 052 33830.38 321.64 17126.35 88888.00 2020-02-21 19:36:39.000 052 33830.36 321.62 17126.35 88888.00 2020-02-21 19:36:40.000 052 33830.33 321.63 17126.34 37919.61 2020-02-21 19:36:41.000 052 33830.31 321.69 17126.36 88888.00 2020-02-21 19:36:42.000 052 33830.32 321.71 17126.35 88888.00 2020-02-21 19:36:43.000 052 33830.35 321.72 17126.36 88888.00 2020-02-21 19:36:44.000 052 33830.33 321.67 17126.35 88888.00 2020-02-21 19:36:45.000 052 33830.33 321.61 17126.36 37919.58 2020-02-21 19:36:46.000 052 33830.29 321.59 17126.39 88888.00 2020-02-21 19:36:47.000 052 33830.26 321.65 17126.41 88888.00 2020-02-21 19:36:48.000 052 33830.27 321.67 17126.41 88888.00 2020-02-21 19:36:49.000 052 33830.26 321.66 17126.41 88888.00 2020-02-21 19:36:50.000 052 33830.24 321.66 17126.42 37919.59 2020-02-21 19:36:51.000 052 33830.23 321.66 17126.41 88888.00 2020-02-21 19:36:52.000 052 33830.22 321.67 17126.43 88888.00 2020-02-21 19:36:53.000 052 33830.23 321.64 17126.46 88888.00 2020-02-21 19:36:54.000 052 33830.22 321.69 17126.44 88888.00 2020-02-21 19:36:55.000 052 33830.21 321.70 17126.41 37919.64 2020-02-21 19:36:56.000 052 33830.25 321.64 17126.37 88888.00 2020-02-21 19:36:57.000 052 33830.24 321.66 17126.37 88888.00 2020-02-21 19:36:58.000 052 33830.17 321.70 17126.38 88888.00 2020-02-21 19:36:59.000 052 33830.18 321.67 17126.40 88888.00 2020-02-21 19:37:00.000 052 33830.23 321.69 17126.40 37919.53 2020-02-21 19:37:01.000 052 33830.24 321.68 17126.44 88888.00 2020-02-21 19:37:02.000 052 33830.25 321.66 17126.43 88888.00 2020-02-21 19:37:03.000 052 33830.23 321.68 17126.44 88888.00 2020-02-21 19:37:04.000 052 33830.23 321.72 17126.42 88888.00 2020-02-21 19:37:05.000 052 33830.26 321.72 17126.42 37919.58 2020-02-21 19:37:06.000 052 33830.24 321.74 17126.42 88888.00 2020-02-21 19:37:07.000 052 33830.21 321.72 17126.41 88888.00 2020-02-21 19:37:08.000 052 33830.21 321.71 17126.39 88888.00 2020-02-21 19:37:09.000 052 33830.17 321.70 17126.37 88888.00 2020-02-21 19:37:10.000 052 33830.16 321.70 17126.38 37919.53 2020-02-21 19:37:11.000 052 33830.13 321.69 17126.39 88888.00 2020-02-21 19:37:12.000 052 33830.18 321.70 17126.40 88888.00 2020-02-21 19:37:13.000 052 33830.14 321.72 17126.39 88888.00 2020-02-21 19:37:14.000 052 33830.14 321.69 17126.37 88888.00 2020-02-21 19:37:15.000 052 33830.16 321.64 17126.36 37919.52 2020-02-21 19:37:16.000 052 33830.13 321.65 17126.36 88888.00 2020-02-21 19:37:17.000 052 33830.14 321.64 17126.41 88888.00 2020-02-21 19:37:18.000 052 33830.15 321.71 17126.39 88888.00 2020-02-21 19:37:19.000 052 33830.11 321.71 17126.36 88888.00 2020-02-21 19:37:20.000 052 33830.12 321.70 17126.33 37919.47 2020-02-21 19:37:21.000 052 33830.13 321.67 17126.34 88888.00 2020-02-21 19:37:22.000 052 33830.11 321.66 17126.36 88888.00 2020-02-21 19:37:23.000 052 33830.12 321.71 17126.36 88888.00 2020-02-21 19:37:24.000 052 33830.15 321.68 17126.37 88888.00 2020-02-21 19:37:25.000 052 33830.11 321.69 17126.35 37919.51 2020-02-21 19:37:26.000 052 33830.16 321.67 17126.35 88888.00 2020-02-21 19:37:27.000 052 33830.14 321.68 17126.33 88888.00 2020-02-21 19:37:28.000 052 33830.12 321.69 17126.32 88888.00 2020-02-21 19:37:29.000 052 33830.09 321.69 17126.31 88888.00 2020-02-21 19:37:30.000 052 33830.09 321.71 17126.28 37919.42 2020-02-21 19:37:31.000 052 33830.09 321.71 17126.27 88888.00 2020-02-21 19:37:32.000 052 33830.11 321.70 17126.31 88888.00 2020-02-21 19:37:33.000 052 33830.15 321.71 17126.33 88888.00 2020-02-21 19:37:34.000 052 33830.14 321.70 17126.33 88888.00 2020-02-21 19:37:35.000 052 33830.18 321.67 17126.34 37919.40 2020-02-21 19:37:36.000 052 33830.22 321.66 17126.31 88888.00 2020-02-21 19:37:37.000 052 33830.22 321.62 17126.30 88888.00 2020-02-21 19:37:38.000 052 33830.21 321.63 17126.34 88888.00 2020-02-21 19:37:39.000 052 33830.20 321.64 17126.32 88888.00 2020-02-21 19:37:40.000 052 33830.18 321.60 17126.31 37919.58 2020-02-21 19:37:41.000 052 33830.18 321.63 17126.35 88888.00 2020-02-21 19:37:42.000 052 33830.20 321.65 17126.35 88888.00 2020-02-21 19:37:43.000 052 33830.23 321.63 17126.33 88888.00 2020-02-21 19:37:44.000 052 33830.20 321.60 17126.35 88888.00 2020-02-21 19:37:45.000 052 33830.18 321.62 17126.34 37919.51 2020-02-21 19:37:46.000 052 33830.19 321.66 17126.34 88888.00 2020-02-21 19:37:47.000 052 33830.20 321.63 17126.33 88888.00 2020-02-21 19:37:48.000 052 33830.22 321.68 17126.32 88888.00 2020-02-21 19:37:49.000 052 33830.22 321.69 17126.30 88888.00 2020-02-21 19:37:50.000 052 33830.24 321.68 17126.29 37919.51 2020-02-21 19:37:51.000 052 33830.22 321.66 17126.29 88888.00 2020-02-21 19:37:52.000 052 33830.24 321.69 17126.33 88888.00 2020-02-21 19:37:53.000 052 33830.23 321.68 17126.33 88888.00 2020-02-21 19:37:54.000 052 33830.19 321.69 17126.35 88888.00 2020-02-21 19:37:55.000 052 33830.22 321.74 17126.35 37919.50 2020-02-21 19:37:56.000 052 33830.21 321.75 17126.35 88888.00 2020-02-21 19:37:57.000 052 33830.19 321.71 17126.35 88888.00 2020-02-21 19:37:58.000 052 33830.20 321.66 17126.34 88888.00 2020-02-21 19:37:59.000 052 33830.18 321.67 17126.28 88888.00 2020-02-21 19:38:00.000 052 33830.23 321.65 17126.29 37919.48 2020-02-21 19:38:01.000 052 33830.25 321.67 17126.34 88888.00 2020-02-21 19:38:02.000 052 33830.23 321.66 17126.35 88888.00 2020-02-21 19:38:03.000 052 33830.24 321.72 17126.33 88888.00 2020-02-21 19:38:04.000 052 33830.24 321.70 17126.35 88888.00 2020-02-21 19:38:05.000 052 33830.24 321.69 17126.34 37919.58 2020-02-21 19:38:06.000 052 33830.23 321.67 17126.31 88888.00 2020-02-21 19:38:07.000 052 33830.24 321.67 17126.33 88888.00 2020-02-21 19:38:08.000 052 33830.23 321.66 17126.33 88888.00 2020-02-21 19:38:09.000 052 33830.20 321.67 17126.26 88888.00 2020-02-21 19:38:10.000 052 33830.18 321.63 17126.26 37919.52 2020-02-21 19:38:11.000 052 33830.20 321.63 17126.29 88888.00 2020-02-21 19:38:12.000 052 33830.20 321.65 17126.33 88888.00 2020-02-21 19:38:13.000 052 33830.20 321.66 17126.34 88888.00 2020-02-21 19:38:14.000 052 33830.18 321.63 17126.31 88888.00 2020-02-21 19:38:15.000 052 33830.18 321.61 17126.32 37919.52 2020-02-21 19:38:16.000 052 33830.14 321.61 17126.32 88888.00 2020-02-21 19:38:17.000 052 33830.14 321.62 17126.32 88888.00 2020-02-21 19:38:18.000 052 33830.14 321.58 17126.32 88888.00 2020-02-21 19:38:19.000 052 33830.12 321.54 17126.33 88888.00 2020-02-21 19:38:20.000 052 33830.13 321.57 17126.34 37919.52 2020-02-21 19:38:21.000 052 33830.14 321.61 17126.34 88888.00 2020-02-21 19:38:22.000 052 33830.10 321.59 17126.30 88888.00 2020-02-21 19:38:23.000 052 33830.15 321.58 17126.31 88888.00 2020-02-21 19:38:24.000 052 33830.18 321.63 17126.28 88888.00 2020-02-21 19:38:25.000 052 33830.18 321.63 17126.29 37919.37 2020-02-21 19:38:26.000 052 33830.16 321.62 17126.33 88888.00 2020-02-21 19:38:27.000 052 33830.13 321.59 17126.36 88888.00 2020-02-21 19:38:28.000 052 33830.12 321.57 17126.37 88888.00 2020-02-21 19:38:29.000 052 33830.09 321.56 17126.38 88888.00 2020-02-21 19:38:30.000 052 33830.10 321.56 17126.38 37919.48 2020-02-21 19:38:31.000 052 33830.14 321.54 17126.40 88888.00 2020-02-21 19:38:32.000 052 33830.18 321.55 17126.39 88888.00 2020-02-21 19:38:33.000 052 33830.15 321.56 17126.38 88888.00 2020-02-21 19:38:34.000 052 33830.15 321.52 17126.37 88888.00 2020-02-21 19:38:35.000 052 33830.13 321.53 17126.37 37919.40 2020-02-21 19:38:36.000 052 33830.17 321.57 17126.41 88888.00 2020-02-21 19:38:37.000 052 33830.17 321.58 17126.36 88888.00 2020-02-21 19:38:38.000 052 33830.17 321.57 17126.32 88888.00 2020-02-21 19:38:39.000 052 33830.22 321.54 17126.32 88888.00 2020-02-21 19:38:40.000 052 33830.22 321.52 17126.30 37919.51 2020-02-21 19:38:41.000 052 33830.19 321.54 17126.34 88888.00 2020-02-21 19:38:42.000 052 33830.19 321.52 17126.35 88888.00 2020-02-21 19:38:43.000 052 33830.20 321.50 17126.32 88888.00 2020-02-21 19:38:44.000 052 33830.22 321.53 17126.32 88888.00 2020-02-21 19:38:45.000 052 33830.28 321.52 17126.33 37919.49 2020-02-21 19:38:46.000 052 33830.33 321.51 17126.34 88888.00 2020-02-21 19:38:47.000 052 33830.39 321.49 17126.33 88888.00 2020-02-21 19:38:48.000 052 33830.42 321.51 17126.32 88888.00 2020-02-21 19:38:49.000 052 33830.41 321.52 17126.30 88888.00 2020-02-21 19:38:50.000 052 33830.43 321.54 17126.34 37919.58 2020-02-21 19:38:51.000 052 33830.46 321.52 17126.39 88888.00 2020-02-21 19:38:52.000 052 33830.49 321.46 17126.39 88888.00 2020-02-21 19:38:53.000 052 33830.51 321.46 17126.34 88888.00 2020-02-21 19:38:54.000 052 33830.50 321.43 17126.33 88888.00 2020-02-21 19:38:55.000 052 33830.49 321.44 17126.36 37919.63 2020-02-21 19:38:56.000 052 33830.49 321.45 17126.36 88888.00 2020-02-21 19:38:57.000 052 33830.52 321.45 17126.36 88888.00 2020-02-21 19:38:58.000 052 33830.55 321.44 17126.34 88888.00 2020-02-21 19:38:59.000 052 33830.56 321.45 17126.31 88888.00 2020-02-21 19:39:00.000 052 33830.53 321.40 17126.31 37919.76 2020-02-21 19:39:01.000 052 33830.55 321.38 17126.35 88888.00 2020-02-21 19:39:02.000 052 33830.59 321.37 17126.38 88888.00 2020-02-21 19:39:03.000 052 33830.61 321.34 17126.40 88888.00 2020-02-21 19:39:04.000 052 33830.62 321.39 17126.40 88888.00 2020-02-21 19:39:05.000 052 33830.64 321.41 17126.39 37919.75 2020-02-21 19:39:06.000 052 33830.65 321.47 17126.36 88888.00 2020-02-21 19:39:07.000 052 33830.67 321.41 17126.35 88888.00 2020-02-21 19:39:08.000 052 33830.65 321.44 17126.31 88888.00 2020-02-21 19:39:09.000 052 33830.61 321.44 17126.32 88888.00 2020-02-21 19:39:10.000 052 33830.63 321.47 17126.34 37919.90 2020-02-21 19:39:11.000 052 33830.62 321.46 17126.37 88888.00 2020-02-21 19:39:12.000 052 33830.65 321.44 17126.35 88888.00 2020-02-21 19:39:13.000 052 33830.64 321.46 17126.34 88888.00 2020-02-21 19:39:14.000 052 33830.63 321.47 17126.33 88888.00 2020-02-21 19:39:15.000 052 33830.62 321.44 17126.33 37919.85 2020-02-21 19:39:16.000 052 33830.58 321.43 17126.28 88888.00 2020-02-21 19:39:17.000 052 33830.62 321.43 17126.26 88888.00 2020-02-21 19:39:18.000 052 33830.66 321.45 17126.31 88888.00 2020-02-21 19:39:19.000 052 33830.69 321.42 17126.33 88888.00 2020-02-21 19:39:20.000 052 33830.65 321.38 17126.34 37919.84 2020-02-21 19:39:21.000 052 33830.66 321.43 17126.38 88888.00 2020-02-21 19:39:22.000 052 33830.70 321.42 17126.37 88888.00 2020-02-21 19:39:23.000 052 33830.74 321.44 17126.37 88888.00 2020-02-21 19:39:24.000 052 33830.75 321.41 17126.39 88888.00 2020-02-21 19:39:25.000 052 33830.74 321.41 17126.37 37919.90 2020-02-21 19:39:26.000 052 33830.74 321.39 17126.35 88888.00 2020-02-21 19:39:27.000 052 33830.76 321.38 17126.33 88888.00 2020-02-21 19:39:28.000 052 33830.76 321.42 17126.36 88888.00 2020-02-21 19:39:29.000 052 33830.75 321.40 17126.34 88888.00 2020-02-21 19:39:30.000 052 33830.75 321.39 17126.34 37919.88 2020-02-21 19:39:31.000 052 33830.77 321.42 17126.36 88888.00 2020-02-21 19:39:32.000 052 33830.76 321.38 17126.34 88888.00 2020-02-21 19:39:33.000 052 33830.75 321.36 17126.30 88888.00 2020-02-21 19:39:34.000 052 33830.78 321.32 17126.34 88888.00 2020-02-21 19:39:35.000 052 33830.83 321.33 17126.34 37919.94 2020-02-21 19:39:36.000 052 33830.83 321.34 17126.32 88888.00 2020-02-21 19:39:37.000 052 33830.80 321.30 17126.36 88888.00 2020-02-21 19:39:38.000 052 33830.83 321.32 17126.34 88888.00 2020-02-21 19:39:39.000 052 33830.82 321.34 17126.33 88888.00 2020-02-21 19:39:40.000 052 33830.81 321.34 17126.35 37920.10 2020-02-21 19:39:41.000 052 33830.83 321.34 17126.36 88888.00 2020-02-21 19:39:42.000 052 33830.85 321.29 17126.35 88888.00 2020-02-21 19:39:43.000 052 33830.83 321.27 17126.32 88888.00 2020-02-21 19:39:44.000 052 33830.84 321.31 17126.28 88888.00 2020-02-21 19:39:45.000 052 33830.85 321.32 17126.29 37920.12 2020-02-21 19:39:46.000 052 33830.87 321.30 17126.33 88888.00 2020-02-21 19:39:47.000 052 33830.89 321.29 17126.34 88888.00 2020-02-21 19:39:48.000 052 33830.90 321.34 17126.36 88888.00 2020-02-21 19:39:49.000 052 33830.92 321.33 17126.36 88888.00 2020-02-21 19:39:50.000 052 33830.95 321.30 17126.39 37920.17 2020-02-21 19:39:51.000 052 33830.99 321.26 17126.38 88888.00 2020-02-21 19:39:52.000 052 33831.00 321.25 17126.37 88888.00 2020-02-21 19:39:53.000 052 33830.98 321.24 17126.37 88888.00 2020-02-21 19:39:54.000 052 33830.99 321.21 17126.39 88888.00 2020-02-21 19:39:55.000 052 33830.99 321.21 17126.36 37920.11 2020-02-21 19:39:56.000 052 33831.01 321.19 17126.35 88888.00 2020-02-21 19:39:57.000 052 33831.01 321.23 17126.31 88888.00 2020-02-21 19:39:58.000 052 33831.00 321.21 17126.32 88888.00 2020-02-21 19:39:59.000 052 33830.99 321.24 17126.33 88888.00 2020-02-21 19:40:00.000 052 33830.99 321.23 17126.32 37920.17 2020-02-21 19:40:01.000 052 33830.97 321.22 17126.31 88888.00 2020-02-21 19:40:02.000 052 33831.02 321.19 17126.33 88888.00 2020-02-21 19:40:03.000 052 33831.05 321.22 17126.31 88888.00 2020-02-21 19:40:04.000 052 33831.02 321.23 17126.30 88888.00 2020-02-21 19:40:05.000 052 33831.03 321.21 17126.28 37920.21 2020-02-21 19:40:06.000 052 33831.04 321.23 17126.27 88888.00 2020-02-21 19:40:07.000 052 33831.06 321.22 17126.28 88888.00 2020-02-21 19:40:08.000 052 33831.02 321.22 17126.27 88888.00 2020-02-21 19:40:09.000 052 33831.01 321.21 17126.26 88888.00 2020-02-21 19:40:10.000 052 33830.99 321.23 17126.28 37920.14 2020-02-21 19:40:11.000 052 33831.05 321.26 17126.29 88888.00 2020-02-21 19:40:12.000 052 33831.07 321.29 17126.27 88888.00 2020-02-21 19:40:13.000 052 33831.07 321.25 17126.28 88888.00 2020-02-21 19:40:14.000 052 33831.09 321.27 17126.30 88888.00 2020-02-21 19:40:15.000 052 33831.08 321.30 17126.31 37920.23 2020-02-21 19:40:16.000 052 33831.08 321.32 17126.33 88888.00 2020-02-21 19:40:17.000 052 33831.06 321.31 17126.31 88888.00 2020-02-21 19:40:18.000 052 33831.06 321.33 17126.30 88888.00 2020-02-21 19:40:19.000 052 33831.05 321.33 17126.30 88888.00 2020-02-21 19:40:20.000 052 33831.06 321.31 17126.29 37920.26 2020-02-21 19:40:21.000 052 33831.08 321.29 17126.28 88888.00 2020-02-21 19:40:22.000 052 33831.10 321.27 17126.30 88888.00 2020-02-21 19:40:23.000 052 33831.09 321.29 17126.29 88888.00 2020-02-21 19:40:24.000 052 33831.10 321.33 17126.27 88888.00 2020-02-21 19:40:25.000 052 33831.10 321.31 17126.30 37920.25 2020-02-21 19:40:26.000 052 33831.12 321.28 17126.32 88888.00 2020-02-21 19:40:27.000 052 33831.10 321.27 17126.35 88888.00 2020-02-21 19:40:28.000 052 33831.11 321.28 17126.33 88888.00 2020-02-21 19:40:29.000 052 33831.13 321.24 17126.26 88888.00 2020-02-21 19:40:30.000 052 33831.09 321.20 17126.27 37920.31 2020-02-21 19:40:31.000 052 33831.06 321.22 17126.29 88888.00 2020-02-21 19:40:32.000 052 33831.04 321.19 17126.31 88888.00 2020-02-21 19:40:33.000 052 33831.07 321.22 17126.30 88888.00 2020-02-21 19:40:34.000 052 33831.09 321.20 17126.26 88888.00 2020-02-21 19:40:35.000 052 33831.10 321.18 17126.27 37920.30 2020-02-21 19:40:36.000 052 33831.08 321.27 17126.26 88888.00 2020-02-21 19:40:37.000 052 33831.08 321.26 17126.23 88888.00 2020-02-21 19:40:38.000 052 33831.08 321.29 17126.22 88888.00 2020-02-21 19:40:39.000 052 33831.07 321.23 17126.25 88888.00 2020-02-21 19:40:40.000 052 33831.09 321.19 17126.27 37920.25 2020-02-21 19:40:41.000 052 33831.10 321.20 17126.28 88888.00 2020-02-21 19:40:42.000 052 33831.09 321.22 17126.31 88888.00 2020-02-21 19:40:43.000 052 33831.07 321.22 17126.33 88888.00 2020-02-21 19:40:44.000 052 33831.11 321.26 17126.32 88888.00 2020-02-21 19:40:45.000 052 33831.11 321.26 17126.34 37920.27 2020-02-21 19:40:46.000 052 33831.11 321.22 17126.33 88888.00 2020-02-21 19:40:47.000 052 33831.09 321.26 17126.34 88888.00 2020-02-21 19:40:48.000 052 33831.06 321.28 17126.34 88888.00 2020-02-21 19:40:49.000 052 33831.11 321.30 17126.35 88888.00 2020-02-21 19:40:50.000 052 33831.10 321.33 17126.37 37920.20 2020-02-21 19:40:51.000 052 33831.08 321.33 17126.37 88888.00 2020-02-21 19:40:52.000 052 33831.07 321.35 17126.37 88888.00 2020-02-21 19:40:53.000 052 33831.05 321.30 17126.35 88888.00 2020-02-21 19:40:54.000 052 33831.05 321.22 17126.35 88888.00 2020-02-21 19:40:55.000 052 33831.04 321.24 17126.37 37920.25 2020-02-21 19:40:56.000 052 33831.04 321.27 17126.39 88888.00 2020-02-21 19:40:57.000 052 33831.05 321.28 17126.39 88888.00 2020-02-21 19:40:58.000 052 33831.03 321.30 17126.39 88888.00 2020-02-21 19:40:59.000 052 33831.01 321.24 17126.35 88888.00 2020-02-21 19:41:00.000 052 33831.03 321.22 17126.34 37920.28 2020-02-21 19:41:01.000 052 33831.01 321.28 17126.33 88888.00 2020-02-21 19:41:02.000 052 33831.00 321.29 17126.37 88888.00 2020-02-21 19:41:03.000 052 33830.97 321.30 17126.41 88888.00 2020-02-21 19:41:04.000 052 33830.95 321.31 17126.42 88888.00 2020-02-21 19:41:05.000 052 33830.98 321.36 17126.40 37920.19 2020-02-21 19:41:06.000 052 33830.98 321.33 17126.39 88888.00 2020-02-21 19:41:07.000 052 33830.98 321.32 17126.41 88888.00 2020-02-21 19:41:08.000 052 33831.02 321.34 17126.43 88888.00 2020-02-21 19:41:09.000 052 33830.98 321.29 17126.39 88888.00 2020-02-21 19:41:10.000 052 33830.94 321.28 17126.40 37920.18 2020-02-21 19:41:11.000 052 33830.93 321.29 17126.37 88888.00 2020-02-21 19:41:12.000 052 33830.93 321.32 17126.38 88888.00 2020-02-21 19:41:13.000 052 33830.95 321.30 17126.41 88888.00 2020-02-21 19:41:14.000 052 33830.99 321.33 17126.37 88888.00 2020-02-21 19:41:15.000 052 33831.00 321.30 17126.37 37920.07 2020-02-21 19:41:16.000 052 33830.99 321.29 17126.36 88888.00 2020-02-21 19:41:17.000 052 33830.96 321.29 17126.37 88888.00 2020-02-21 19:41:18.000 052 33830.97 321.32 17126.37 88888.00 2020-02-21 19:41:19.000 052 33830.99 321.30 17126.32 88888.00 2020-02-21 19:41:20.000 052 33830.98 321.33 17126.28 37920.21 2020-02-21 19:41:21.000 052 33830.97 321.32 17126.30 88888.00 2020-02-21 19:41:22.000 052 33830.95 321.34 17126.33 88888.00 2020-02-21 19:41:23.000 052 33830.96 321.32 17126.30 88888.00 2020-02-21 19:41:24.000 052 33830.93 321.31 17126.27 88888.00 2020-02-21 19:41:25.000 052 33830.95 321.37 17126.33 37920.07 2020-02-21 19:41:26.000 052 33830.95 321.43 17126.32 88888.00 2020-02-21 19:41:27.000 052 33830.91 321.41 17126.33 88888.00 2020-02-21 19:41:28.000 052 33830.89 321.38 17126.32 88888.00 2020-02-21 19:41:29.000 052 33830.91 321.38 17126.31 88888.00 2020-02-21 19:41:30.000 052 33830.93 321.33 17126.30 37920.02 2020-02-21 19:41:31.000 052 33830.91 321.33 17126.34 88888.00 2020-02-21 19:41:32.000 052 33830.89 321.32 17126.31 88888.00 2020-02-21 19:41:33.000 052 33830.81 321.32 17126.29 88888.00 2020-02-21 19:41:34.000 052 33830.87 321.33 17126.32 88888.00 2020-02-21 19:41:35.000 052 33830.88 321.31 17126.34 37920.06 2020-02-21 19:41:36.000 052 33830.82 321.29 17126.35 88888.00 2020-02-21 19:41:37.000 052 33830.83 321.31 17126.35 88888.00 2020-02-21 19:41:38.000 052 33830.83 321.33 17126.34 88888.00 2020-02-21 19:41:39.000 052 33830.87 321.37 17126.33 88888.00 2020-02-21 19:41:40.000 052 33830.87 321.35 17126.35 37920.11 2020-02-21 19:41:41.000 052 33830.86 321.34 17126.37 88888.00 2020-02-21 19:41:42.000 052 33830.89 321.36 17126.34 88888.00 2020-02-21 19:41:43.000 052 33830.89 321.33 17126.35 88888.00 2020-02-21 19:41:44.000 052 33830.85 321.34 17126.36 88888.00 2020-02-21 19:41:45.000 052 33830.86 321.37 17126.38 37920.12 2020-02-21 19:41:46.000 052 33830.83 321.38 17126.38 88888.00 2020-02-21 19:41:47.000 052 33830.82 321.39 17126.35 88888.00 2020-02-21 19:41:48.000 052 33830.83 321.42 17126.33 88888.00 2020-02-21 19:41:49.000 052 33830.79 321.44 17126.33 88888.00 2020-02-21 19:41:50.000 052 33830.74 321.44 17126.31 37920.12 2020-02-21 19:41:51.000 052 33830.74 321.43 17126.31 88888.00 2020-02-21 19:41:52.000 052 33830.76 321.43 17126.30 88888.00 2020-02-21 19:41:53.000 052 33830.78 321.44 17126.30 88888.00 2020-02-21 19:41:54.000 052 33830.78 321.43 17126.28 88888.00 2020-02-21 19:41:55.000 052 33830.81 321.39 17126.30 37920.09 2020-02-21 19:41:56.000 052 33830.82 321.36 17126.33 88888.00 2020-02-21 19:41:57.000 052 33830.84 321.36 17126.32 88888.00 2020-02-21 19:41:58.000 052 33830.85 321.36 17126.30 88888.00 2020-02-21 19:41:59.000 052 33830.87 321.38 17126.31 88888.00 2020-02-21 19:42:00.000 052 33830.85 321.38 17126.32 37920.06 2020-02-21 19:42:01.000 052 33830.82 321.38 17126.30 88888.00 2020-02-21 19:42:02.000 052 33830.81 321.39 17126.30 88888.00 2020-02-21 19:42:03.000 052 33830.79 321.39 17126.33 88888.00 2020-02-21 19:42:04.000 052 33830.78 321.39 17126.35 88888.00 2020-02-21 19:42:05.000 052 33830.77 321.38 17126.33 37919.98 2020-02-21 19:42:06.000 052 33830.76 321.38 17126.36 88888.00 2020-02-21 19:42:07.000 052 33830.75 321.42 17126.34 88888.00 2020-02-21 19:42:08.000 052 33830.78 321.42 17126.33 88888.00 2020-02-21 19:42:09.000 052 33830.78 321.38 17126.29 88888.00 2020-02-21 19:42:10.000 052 33830.78 321.38 17126.31 37920.04 2020-02-21 19:42:11.000 052 33830.77 321.37 17126.35 88888.00 2020-02-21 19:42:12.000 052 33830.79 321.40 17126.37 88888.00 2020-02-21 19:42:13.000 052 33830.80 321.45 17126.38 88888.00 2020-02-21 19:42:14.000 052 33830.79 321.44 17126.36 88888.00 2020-02-21 19:42:15.000 052 33830.82 321.44 17126.36 37919.98 2020-02-21 19:42:16.000 052 33830.86 321.40 17126.32 88888.00 2020-02-21 19:42:17.000 052 33830.85 321.40 17126.30 88888.00 2020-02-21 19:42:18.000 052 33830.85 321.39 17126.29 88888.00 2020-02-21 19:42:19.000 052 33830.83 321.38 17126.31 88888.00 2020-02-21 19:42:20.000 052 33830.86 321.40 17126.31 37920.10 2020-02-21 19:42:21.000 052 33830.83 321.44 17126.29 88888.00 2020-02-21 19:42:22.000 052 33830.86 321.45 17126.34 88888.00 2020-02-21 19:42:23.000 052 33830.90 321.44 17126.34 88888.00 2020-02-21 19:42:24.000 052 33830.86 321.46 17126.30 88888.00 2020-02-21 19:42:25.000 052 33830.84 321.47 17126.30 37920.08 2020-02-21 19:42:26.000 052 33830.83 321.51 17126.29 88888.00 2020-02-21 19:42:27.000 052 33830.88 321.50 17126.29 88888.00 2020-02-21 19:42:28.000 052 33830.85 321.51 17126.33 88888.00 2020-02-21 19:42:29.000 052 33830.84 321.52 17126.33 88888.00 2020-02-21 19:42:30.000 052 33830.84 321.51 17126.32 37920.10 2020-02-21 19:42:31.000 052 33830.87 321.52 17126.28 88888.00 2020-02-21 19:42:32.000 052 33830.91 321.52 17126.25 88888.00 2020-02-21 19:42:33.000 052 33830.90 321.55 17126.31 88888.00 2020-02-21 19:42:34.000 052 33830.91 321.54 17126.30 88888.00 2020-02-21 19:42:35.000 052 33830.91 321.52 17126.30 37920.06 2020-02-21 19:42:36.000 052 33830.90 321.56 17126.29 88888.00 2020-02-21 19:42:37.000 052 33830.88 321.61 17126.29 88888.00 2020-02-21 19:42:38.000 052 33830.83 321.61 17126.29 88888.00 2020-02-21 19:42:39.000 052 33830.82 321.57 17126.29 88888.00 2020-02-21 19:42:40.000 052 33830.81 321.61 17126.26 37920.13 2020-02-21 19:42:41.000 052 33830.77 321.64 17126.25 88888.00 2020-02-21 19:42:42.000 052 33830.77 321.66 17126.28 88888.00 2020-02-21 19:42:43.000 052 33830.76 321.67 17126.31 88888.00 2020-02-21 19:42:44.000 052 33830.73 321.70 17126.28 88888.00 2020-02-21 19:42:45.000 052 33830.73 321.66 17126.31 37920.01 2020-02-21 19:42:46.000 052 33830.75 321.69 17126.29 88888.00 2020-02-21 19:42:47.000 052 33830.76 321.69 17126.31 88888.00 2020-02-21 19:42:48.000 052 33830.75 321.65 17126.33 88888.00 2020-02-21 19:42:49.000 052 33830.79 321.70 17126.36 88888.00 2020-02-21 19:42:50.000 052 33830.78 321.75 17126.33 37920.03 2020-02-21 19:42:51.000 052 33830.75 321.77 17126.34 88888.00 2020-02-21 19:42:52.000 052 33830.73 321.76 17126.33 88888.00 2020-02-21 19:42:53.000 052 33830.70 321.77 17126.29 88888.00 2020-02-21 19:42:54.000 052 33830.68 321.74 17126.31 88888.00 2020-02-21 19:42:55.000 052 33830.69 321.79 17126.33 37919.88 2020-02-21 19:42:56.000 052 33830.68 321.77 17126.32 88888.00 2020-02-21 19:42:57.000 052 33830.65 321.78 17126.30 88888.00 2020-02-21 19:42:58.000 052 33830.64 321.84 17126.30 88888.00 2020-02-21 19:42:59.000 052 33830.69 321.86 17126.30 88888.00 2020-02-21 19:43:00.000 052 33830.70 321.83 17126.28 37919.90 2020-02-21 19:43:01.000 052 33830.72 321.82 17126.27 88888.00 2020-02-21 19:43:02.000 052 33830.71 321.84 17126.27 88888.00 2020-02-21 19:43:03.000 052 33830.70 321.85 17126.30 88888.00 2020-02-21 19:43:04.000 052 33830.72 321.86 17126.31 88888.00 2020-02-21 19:43:05.000 052 33830.76 321.84 17126.29 37919.88 2020-02-21 19:43:06.000 052 33830.73 321.83 17126.27 88888.00 2020-02-21 19:43:07.000 052 33830.74 321.85 17126.28 88888.00 2020-02-21 19:43:08.000 052 33830.73 321.83 17126.32 88888.00 2020-02-21 19:43:09.000 052 33830.71 321.77 17126.36 88888.00 2020-02-21 19:43:10.000 052 33830.70 321.80 17126.30 37920.00 2020-02-21 19:43:11.000 052 33830.72 321.83 17126.27 88888.00 2020-02-21 19:43:12.000 052 33830.70 321.82 17126.26 88888.00 2020-02-21 19:43:13.000 052 33830.72 321.81 17126.27 88888.00 2020-02-21 19:43:14.000 052 33830.75 321.77 17126.27 88888.00 2020-02-21 19:43:15.000 052 33830.81 321.74 17126.27 37920.05 2020-02-21 19:43:16.000 052 33830.78 321.70 17126.28 88888.00 2020-02-21 19:43:17.000 052 33830.76 321.69 17126.31 88888.00 2020-02-21 19:43:18.000 052 33830.77 321.68 17126.28 88888.00 2020-02-21 19:43:19.000 052 33830.78 321.70 17126.28 88888.00 2020-02-21 19:43:20.000 052 33830.76 321.71 17126.25 37920.12 2020-02-21 19:43:21.000 052 33830.74 321.73 17126.27 88888.00 2020-02-21 19:43:22.000 052 33830.78 321.76 17126.26 88888.00 2020-02-21 19:43:23.000 052 33830.80 321.71 17126.26 88888.00 2020-02-21 19:43:24.000 052 33830.80 321.76 17126.31 88888.00 2020-02-21 19:43:25.000 052 33830.84 321.82 17126.32 37920.10 2020-02-21 19:43:26.000 052 33830.80 321.77 17126.28 88888.00 2020-02-21 19:43:27.000 052 33830.77 321.77 17126.30 88888.00 2020-02-21 19:43:28.000 052 33830.77 321.75 17126.30 88888.00 2020-02-21 19:43:29.000 052 33830.80 321.75 17126.32 88888.00 2020-02-21 19:43:30.000 052 33830.77 321.77 17126.30 37920.01 2020-02-21 19:43:31.000 052 33830.76 321.77 17126.28 88888.00 2020-02-21 19:43:32.000 052 33830.77 321.85 17126.31 88888.00 2020-02-21 19:43:33.000 052 33830.74 321.84 17126.30 88888.00 2020-02-21 19:43:34.000 052 33830.74 321.81 17126.29 88888.00 2020-02-21 19:43:35.000 052 33830.71 321.79 17126.28 37919.98 2020-02-21 19:43:36.000 052 33830.71 321.77 17126.30 88888.00 2020-02-21 19:43:37.000 052 33830.73 321.79 17126.31 88888.00 2020-02-21 19:43:38.000 052 33830.77 321.80 17126.31 88888.00 2020-02-21 19:43:39.000 052 33830.79 321.82 17126.31 88888.00 2020-02-21 19:43:40.000 052 33830.80 321.85 17126.34 37919.99 2020-02-21 19:43:41.000 052 33830.79 321.86 17126.36 88888.00 2020-02-21 19:43:42.000 052 33830.77 321.86 17126.36 88888.00 2020-02-21 19:43:43.000 052 33830.76 321.86 17126.35 88888.00 2020-02-21 19:43:44.000 052 33830.74 321.88 17126.30 88888.00 2020-02-21 19:43:45.000 052 33830.73 321.86 17126.30 37920.04 2020-02-21 19:43:46.000 052 33830.69 321.86 17126.27 88888.00 2020-02-21 19:43:47.000 052 33830.71 321.92 17126.29 88888.00 2020-02-21 19:43:48.000 052 33830.79 321.91 17126.35 88888.00 2020-02-21 19:43:49.000 052 33830.81 321.91 17126.37 88888.00 2020-02-21 19:43:50.000 052 33830.79 321.89 17126.35 37920.09 2020-02-21 19:43:51.000 052 33830.80 321.93 17126.35 88888.00 2020-02-21 19:43:52.000 052 33830.75 321.92 17126.31 88888.00 2020-02-21 19:43:53.000 052 33830.75 321.95 17126.29 88888.00 2020-02-21 19:43:54.000 052 33830.78 321.90 17126.27 88888.00 2020-02-21 19:43:55.000 052 33830.76 321.87 17126.27 37920.10 2020-02-21 19:43:56.000 052 33830.76 321.87 17126.27 88888.00 2020-02-21 19:43:57.000 052 33830.80 321.87 17126.28 88888.00 2020-02-21 19:43:58.000 052 33830.83 321.91 17126.29 88888.00 2020-02-21 19:43:59.000 052 33830.83 321.87 17126.29 88888.00 2020-02-21 19:44:00.000 052 33830.85 321.88 17126.30 37920.16 2020-02-21 19:44:01.000 052 33830.88 321.94 17126.30 88888.00 2020-02-21 19:44:02.000 052 33830.86 321.93 17126.27 88888.00 2020-02-21 19:44:03.000 052 33830.89 321.91 17126.29 88888.00 2020-02-21 19:44:04.000 052 33830.97 321.88 17126.31 88888.00 2020-02-21 19:44:05.000 052 33830.95 321.85 17126.33 37920.25 2020-02-21 19:44:06.000 052 33830.95 321.92 17126.28 88888.00 2020-02-21 19:44:07.000 052 33830.96 321.93 17126.27 88888.00 2020-02-21 19:44:08.000 052 33830.96 321.89 17126.29 88888.00 2020-02-21 19:44:09.000 052 33830.93 321.89 17126.30 88888.00 2020-02-21 19:44:10.000 052 33830.97 321.92 17126.30 37920.27 2020-02-21 19:44:11.000 052 33830.99 321.91 17126.26 88888.00 2020-02-21 19:44:12.000 052 33830.99 321.88 17126.24 88888.00 2020-02-21 19:44:13.000 052 33830.97 321.88 17126.24 88888.00 2020-02-21 19:44:14.000 052 33830.97 321.95 17126.27 88888.00 2020-02-21 19:44:15.000 052 33830.95 321.97 17126.29 37920.16 2020-02-21 19:44:16.000 052 33830.93 321.98 17126.29 88888.00 2020-02-21 19:44:17.000 052 33830.92 321.98 17126.32 88888.00 2020-02-21 19:44:18.000 052 33830.95 321.99 17126.27 88888.00 2020-02-21 19:44:19.000 052 33830.96 321.99 17126.25 88888.00 2020-02-21 19:44:20.000 052 33830.98 322.03 17126.24 37920.28 2020-02-21 19:44:21.000 052 33830.99 322.04 17126.21 88888.00 2020-02-21 19:44:22.000 052 33831.00 321.98 17126.21 88888.00 2020-02-21 19:44:23.000 052 33831.06 322.00 17126.26 88888.00 2020-02-21 19:44:24.000 052 33831.04 322.03 17126.27 88888.00 2020-02-21 19:44:25.000 052 33831.02 322.01 17126.23 37920.12 2020-02-21 19:44:26.000 052 33831.01 322.00 17126.25 88888.00 2020-02-21 19:44:27.000 052 33831.00 321.98 17126.28 88888.00 2020-02-21 19:44:28.000 052 33830.99 321.98 17126.27 88888.00 2020-02-21 19:44:29.000 052 33831.02 321.97 17126.27 88888.00 2020-02-21 19:44:30.000 052 33831.03 321.95 17126.28 37920.20 2020-02-21 19:44:31.000 052 33831.03 321.96 17126.29 88888.00 2020-02-21 19:44:32.000 052 33831.04 321.95 17126.29 88888.00 2020-02-21 19:44:33.000 052 33831.06 321.95 17126.25 88888.00 2020-02-21 19:44:34.000 052 33831.04 321.95 17126.23 88888.00 2020-02-21 19:44:35.000 052 33831.02 321.93 17126.24 37920.27 2020-02-21 19:44:36.000 052 33831.11 321.92 17126.27 88888.00 2020-02-21 19:44:37.000 052 33831.13 321.94 17126.27 88888.00 2020-02-21 19:44:38.000 052 33831.15 321.98 17126.24 88888.00 2020-02-21 19:44:39.000 052 33831.13 321.98 17126.25 88888.00 2020-02-21 19:44:40.000 052 33831.11 321.93 17126.22 37920.23 2020-02-21 19:44:41.000 052 33831.16 321.92 17126.23 88888.00 2020-02-21 19:44:42.000 052 33831.16 321.95 17126.21 88888.00 2020-02-21 19:44:43.000 052 33831.15 321.94 17126.23 88888.00 2020-02-21 19:44:44.000 052 33831.18 321.91 17126.25 88888.00 2020-02-21 19:44:45.000 052 33831.17 321.92 17126.26 37920.28 2020-02-21 19:44:46.000 052 33831.19 321.95 17126.23 88888.00 2020-02-21 19:44:47.000 052 33831.23 322.01 17126.26 88888.00 2020-02-21 19:44:48.000 052 33831.23 321.96 17126.26 88888.00 2020-02-21 19:44:49.000 052 33831.25 321.92 17126.28 88888.00 2020-02-21 19:44:50.000 052 33831.23 321.93 17126.25 37920.31 2020-02-21 19:44:51.000 052 33831.27 321.95 17126.25 88888.00 2020-02-21 19:44:52.000 052 33831.25 321.94 17126.26 88888.00 2020-02-21 19:44:53.000 052 33831.24 321.94 17126.28 88888.00 2020-02-21 19:44:54.000 052 33831.21 321.95 17126.28 88888.00 2020-02-21 19:44:55.000 052 33831.17 321.94 17126.27 37920.40 2020-02-21 19:44:56.000 052 33831.18 321.93 17126.31 88888.00 2020-02-21 19:44:57.000 052 33831.19 321.94 17126.29 88888.00 2020-02-21 19:44:58.000 052 33831.15 321.92 17126.30 88888.00 2020-02-21 19:44:59.000 052 33831.12 321.93 17126.31 88888.00 2020-02-21 19:45:00.000 052 33831.11 321.95 17126.28 37920.32 2020-02-21 19:45:01.000 052 33831.14 321.95 17126.27 88888.00 2020-02-21 19:45:02.000 052 33831.17 322.01 17126.27 88888.00 2020-02-21 19:45:03.000 052 33831.19 322.00 17126.30 88888.00 2020-02-21 19:45:04.000 052 33831.21 322.03 17126.29 88888.00 2020-02-21 19:45:05.000 052 33831.19 322.02 17126.28 37920.32 2020-02-21 19:45:06.000 052 33831.14 321.98 17126.27 88888.00 2020-02-21 19:45:07.000 052 33831.19 321.99 17126.29 88888.00 2020-02-21 19:45:08.000 052 33831.24 321.97 17126.26 88888.00 2020-02-21 19:45:09.000 052 33831.26 322.03 17126.23 88888.00 2020-02-21 19:45:10.000 052 33831.25 322.06 17126.26 37920.42 2020-02-21 19:45:11.000 052 33831.27 322.05 17126.28 88888.00 2020-02-21 19:45:12.000 052 33831.29 322.04 17126.27 88888.00 2020-02-21 19:45:13.000 052 33831.32 322.05 17126.24 88888.00 2020-02-21 19:45:14.000 052 33831.33 322.05 17126.24 88888.00 2020-02-21 19:45:15.000 052 33831.34 322.02 17126.27 37920.42 2020-02-21 19:45:16.000 052 33831.33 322.01 17126.29 88888.00 2020-02-21 19:45:17.000 052 33831.31 322.02 17126.28 88888.00 2020-02-21 19:45:18.000 052 33831.34 322.00 17126.27 88888.00 2020-02-21 19:45:19.000 052 33831.33 322.09 17126.27 88888.00 2020-02-21 19:45:20.000 052 33831.38 322.09 17126.23 37920.40 2020-02-21 19:45:21.000 052 33831.40 322.11 17126.23 88888.00 2020-02-21 19:45:22.000 052 33831.41 322.08 17126.22 88888.00 2020-02-21 19:45:23.000 052 33831.38 322.07 17126.25 88888.00 2020-02-21 19:45:24.000 052 33831.36 322.09 17126.24 88888.00 2020-02-21 19:45:25.000 052 33831.36 322.04 17126.24 37920.51 2020-02-21 19:45:26.000 052 33831.31 322.02 17126.24 88888.00 2020-02-21 19:45:27.000 052 33831.30 322.05 17126.27 88888.00 2020-02-21 19:45:28.000 052 33831.33 322.04 17126.26 88888.00 2020-02-21 19:45:29.000 052 33831.36 322.04 17126.30 88888.00 2020-02-21 19:45:30.000 052 33831.39 322.04 17126.29 37920.50 2020-02-21 19:45:31.000 052 33831.38 322.08 17126.32 88888.00 2020-02-21 19:45:32.000 052 33831.39 322.11 17126.33 88888.00 2020-02-21 19:45:33.000 052 33831.37 322.09 17126.33 88888.00 2020-02-21 19:45:34.000 052 33831.36 322.02 17126.29 88888.00 2020-02-21 19:45:35.000 052 33831.39 322.04 17126.28 37920.41 2020-02-21 19:45:36.000 052 33831.37 321.99 17126.29 88888.00 2020-02-21 19:45:37.000 052 33831.35 322.00 17126.28 88888.00 2020-02-21 19:45:38.000 052 33831.32 322.05 17126.27 88888.00 2020-02-21 19:45:39.000 052 33831.35 322.06 17126.25 88888.00 2020-02-21 19:45:40.000 052 33831.39 322.08 17126.28 37920.47 2020-02-21 19:45:41.000 052 33831.36 322.09 17126.29 88888.00 2020-02-21 19:45:42.000 052 33831.36 322.08 17126.23 88888.00 2020-02-21 19:45:43.000 052 33831.37 322.07 17126.19 88888.00 2020-02-21 19:45:44.000 052 33831.35 322.07 17126.22 88888.00 2020-02-21 19:45:45.000 052 33831.36 322.06 17126.22 37920.43 2020-02-21 19:45:46.000 052 33831.35 322.10 17126.21 88888.00 2020-02-21 19:45:47.000 052 33831.37 322.09 17126.23 88888.00 2020-02-21 19:45:48.000 052 33831.36 322.07 17126.22 88888.00 2020-02-21 19:45:49.000 052 33831.36 322.08 17126.25 88888.00 2020-02-21 19:45:50.000 052 33831.36 322.10 17126.25 37920.53 2020-02-21 19:45:51.000 052 33831.34 322.10 17126.26 88888.00 2020-02-21 19:45:52.000 052 33831.29 322.10 17126.27 88888.00 2020-02-21 19:45:53.000 052 33831.25 322.10 17126.28 88888.00 2020-02-21 19:45:54.000 052 33831.26 322.11 17126.29 88888.00 2020-02-21 19:45:55.000 052 33831.30 322.07 17126.28 37920.46 2020-02-21 19:45:56.000 052 33831.30 322.08 17126.26 88888.00 2020-02-21 19:45:57.000 052 33831.27 322.10 17126.24 88888.00 2020-02-21 19:45:58.000 052 33831.28 322.08 17126.24 88888.00 2020-02-21 19:45:59.000 052 33831.24 322.07 17126.23 88888.00 2020-02-21 19:46:00.000 052 33831.23 322.08 17126.22 37920.44 2020-02-21 19:46:01.000 052 33831.22 322.15 17126.22 88888.00 2020-02-21 19:46:02.000 052 33831.24 322.18 17126.21 88888.00 2020-02-21 19:46:03.000 052 33831.26 322.19 17126.21 88888.00 2020-02-21 19:46:04.000 052 33831.25 322.24 17126.20 88888.00 2020-02-21 19:46:05.000 052 33831.26 322.26 17126.22 37920.40 2020-02-21 19:46:06.000 052 33831.24 322.22 17126.19 88888.00 2020-02-21 19:46:07.000 052 33831.26 322.21 17126.21 88888.00 2020-02-21 19:46:08.000 052 33831.28 322.26 17126.22 88888.00 2020-02-21 19:46:09.000 052 33831.26 322.30 17126.19 88888.00 2020-02-21 19:46:10.000 052 33831.25 322.30 17126.17 37920.42 2020-02-21 19:46:11.000 052 33831.27 322.26 17126.23 88888.00 2020-02-21 19:46:12.000 052 33831.23 322.27 17126.25 88888.00 2020-02-21 19:46:13.000 052 33831.23 322.30 17126.23 88888.00 2020-02-21 19:46:14.000 052 33831.20 322.29 17126.23 88888.00 2020-02-21 19:46:15.000 052 33831.18 322.26 17126.23 37920.44 2020-02-21 19:46:16.000 052 33831.18 322.29 17126.25 88888.00 2020-02-21 19:46:17.000 052 33831.17 322.32 17126.25 88888.00 2020-02-21 19:46:18.000 052 33831.16 322.33 17126.23 88888.00 2020-02-21 19:46:19.000 052 33831.16 322.34 17126.23 88888.00 2020-02-21 19:46:20.000 052 33831.14 322.36 17126.25 37920.29 2020-02-21 19:46:21.000 052 33831.15 322.32 17126.28 88888.00 2020-02-21 19:46:22.000 052 33831.20 322.26 17126.26 88888.00 2020-02-21 19:46:23.000 052 33831.17 322.24 17126.26 88888.00 2020-02-21 19:46:24.000 052 33831.15 322.26 17126.26 88888.00 2020-02-21 19:46:25.000 052 33831.19 322.25 17126.26 37920.40 2020-02-21 19:46:26.000 052 33831.21 322.30 17126.28 88888.00 2020-02-21 19:46:27.000 052 33831.20 322.33 17126.26 88888.00 2020-02-21 19:46:28.000 052 33831.20 322.34 17126.26 88888.00 2020-02-21 19:46:29.000 052 33831.21 322.37 17126.24 88888.00 2020-02-21 19:46:30.000 052 33831.22 322.35 17126.25 37920.38 2020-02-21 19:46:31.000 052 33831.22 322.33 17126.28 88888.00 2020-02-21 19:46:32.000 052 33831.23 322.32 17126.26 88888.00 2020-02-21 19:46:33.000 052 33831.24 322.29 17126.26 88888.00 2020-02-21 19:46:34.000 052 33831.24 322.33 17126.27 88888.00 2020-02-21 19:46:35.000 052 33831.23 322.33 17126.28 37920.33 2020-02-21 19:46:36.000 052 33831.23 322.32 17126.27 88888.00 2020-02-21 19:46:37.000 052 33831.25 322.30 17126.28 88888.00 2020-02-21 19:46:38.000 052 33831.28 322.28 17126.30 88888.00 2020-02-21 19:46:39.000 052 33831.29 322.28 17126.29 88888.00 2020-02-21 19:46:40.000 052 33831.32 322.29 17126.30 37920.43 2020-02-21 19:46:41.000 052 33831.27 322.25 17126.29 88888.00 2020-02-21 19:46:42.000 052 33831.26 322.23 17126.31 88888.00 2020-02-21 19:46:43.000 052 33831.26 322.22 17126.28 88888.00 2020-02-21 19:46:44.000 052 33831.26 322.22 17126.27 88888.00 2020-02-21 19:46:45.000 052 33831.30 322.23 17126.26 37920.34 2020-02-21 19:46:46.000 052 33831.28 322.25 17126.25 88888.00 2020-02-21 19:46:47.000 052 33831.31 322.24 17126.23 88888.00 2020-02-21 19:46:48.000 052 33831.33 322.24 17126.23 88888.00 2020-02-21 19:46:49.000 052 33831.35 322.26 17126.24 88888.00 2020-02-21 19:46:50.000 052 33831.34 322.23 17126.24 37920.48 2020-02-21 19:46:51.000 052 33831.33 322.23 17126.21 88888.00 2020-02-21 19:46:52.000 052 33831.31 322.25 17126.25 88888.00 2020-02-21 19:46:53.000 052 33831.28 322.24 17126.28 88888.00 2020-02-21 19:46:54.000 052 33831.27 322.23 17126.25 88888.00 2020-02-21 19:46:55.000 052 33831.26 322.25 17126.24 37920.46 2020-02-21 19:46:56.000 052 33831.27 322.23 17126.26 88888.00 2020-02-21 19:46:57.000 052 33831.29 322.25 17126.25 88888.00 2020-02-21 19:46:58.000 052 33831.29 322.23 17126.26 88888.00 2020-02-21 19:46:59.000 052 33831.29 322.23 17126.24 88888.00 2020-02-21 19:47:00.000 052 33831.28 322.20 17126.25 37920.47 2020-02-21 19:47:01.000 052 33831.29 322.24 17126.27 88888.00 2020-02-21 19:47:02.000 052 33831.27 322.27 17126.28 88888.00 2020-02-21 19:47:03.000 052 33831.25 322.24 17126.30 88888.00 2020-02-21 19:47:04.000 052 33831.29 322.24 17126.27 88888.00 2020-02-21 19:47:05.000 052 33831.32 322.26 17126.25 37920.42 2020-02-21 19:47:06.000 052 33831.33 322.31 17126.25 88888.00 2020-02-21 19:47:07.000 052 33831.35 322.29 17126.23 88888.00 2020-02-21 19:47:08.000 052 33831.38 322.29 17126.20 88888.00 2020-02-21 19:47:09.000 052 33831.40 322.31 17126.21 88888.00 2020-02-21 19:47:10.000 052 33831.42 322.31 17126.20 37920.58 2020-02-21 19:47:11.000 052 33831.43 322.30 17126.19 88888.00 2020-02-21 19:47:12.000 052 33831.40 322.29 17126.22 88888.00 2020-02-21 19:47:13.000 052 33831.41 322.27 17126.17 88888.00 2020-02-21 19:47:14.000 052 33831.42 322.26 17126.18 88888.00 2020-02-21 19:47:15.000 052 33831.46 322.26 17126.18 37920.50 2020-02-21 19:47:16.000 052 33831.45 322.23 17126.21 88888.00 2020-02-21 19:47:17.000 052 33831.50 322.25 17126.18 88888.00 2020-02-21 19:47:18.000 052 33831.52 322.27 17126.15 88888.00 2020-02-21 19:47:19.000 052 33831.49 322.24 17126.17 88888.00 2020-02-21 19:47:20.000 052 33831.49 322.25 17126.18 37920.51 2020-02-21 19:47:21.000 052 33831.53 322.22 17126.21 88888.00 2020-02-21 19:47:22.000 052 33831.54 322.21 17126.22 88888.00 2020-02-21 19:47:23.000 052 33831.55 322.18 17126.22 88888.00 2020-02-21 19:47:24.000 052 33831.53 322.21 17126.18 88888.00 2020-02-21 19:47:25.000 052 33831.55 322.20 17126.20 37920.66 2020-02-21 19:47:26.000 052 33831.55 322.22 17126.22 88888.00 2020-02-21 19:47:27.000 052 33831.53 322.20 17126.24 88888.00 2020-02-21 19:47:28.000 052 33831.53 322.21 17126.25 88888.00 2020-02-21 19:47:29.000 052 33831.54 322.21 17126.23 88888.00 2020-02-21 19:47:30.000 052 33831.56 322.24 17126.18 37920.74 2020-02-21 19:47:31.000 052 33831.55 322.28 17126.19 88888.00 2020-02-21 19:47:32.000 052 33831.50 322.23 17126.23 88888.00 2020-02-21 19:47:33.000 052 33831.52 322.25 17126.23 88888.00 2020-02-21 19:47:34.000 052 33831.53 322.24 17126.25 88888.00 2020-02-21 19:47:35.000 052 33831.54 322.24 17126.26 37920.63 2020-02-21 19:47:36.000 052 33831.54 322.26 17126.21 88888.00 2020-02-21 19:47:37.000 052 33831.49 322.27 17126.19 88888.00 2020-02-21 19:47:38.000 052 33831.50 322.31 17126.20 88888.00 2020-02-21 19:47:39.000 052 33831.54 322.34 17126.17 88888.00 2020-02-21 19:47:40.000 052 33831.55 322.30 17126.23 37920.71 2020-02-21 19:47:41.000 052 33831.52 322.29 17126.24 88888.00 2020-02-21 19:47:42.000 052 33831.49 322.25 17126.22 88888.00 2020-02-21 19:47:43.000 052 33831.49 322.30 17126.22 88888.00 2020-02-21 19:47:44.000 052 33831.49 322.32 17126.19 88888.00 2020-02-21 19:47:45.000 052 33831.46 322.33 17126.18 37920.63 2020-02-21 19:47:46.000 052 33831.49 322.30 17126.19 88888.00 2020-02-21 19:47:47.000 052 33831.49 322.30 17126.22 88888.00 2020-02-21 19:47:48.000 052 33831.48 322.33 17126.23 88888.00 2020-02-21 19:47:49.000 052 33831.47 322.33 17126.23 88888.00 2020-02-21 19:47:50.000 052 33831.47 322.32 17126.23 37920.70 2020-02-21 19:47:51.000 052 33831.43 322.33 17126.22 88888.00 2020-02-21 19:47:52.000 052 33831.44 322.33 17126.22 88888.00 2020-02-21 19:47:53.000 052 33831.46 322.38 17126.24 88888.00 2020-02-21 19:47:54.000 052 33831.42 322.38 17126.21 88888.00 2020-02-21 19:47:55.000 052 33831.44 322.37 17126.24 37920.61 2020-02-21 19:47:56.000 052 33831.47 322.38 17126.21 88888.00 2020-02-21 19:47:57.000 052 33831.47 322.39 17126.21 88888.00 2020-02-21 19:47:58.000 052 33831.47 322.45 17126.23 88888.00 2020-02-21 19:47:59.000 052 33831.45 322.46 17126.24 88888.00 2020-02-21 19:48:00.000 052 33831.47 322.41 17126.23 37920.55 2020-02-21 19:48:01.000 052 33831.49 322.38 17126.26 88888.00 2020-02-21 19:48:02.000 052 33831.43 322.41 17126.26 88888.00 2020-02-21 19:48:03.000 052 33831.48 322.45 17126.25 88888.00 2020-02-21 19:48:04.000 052 33831.51 322.41 17126.26 88888.00 2020-02-21 19:48:05.000 052 33831.55 322.40 17126.24 37920.59 2020-02-21 19:48:06.000 052 33831.53 322.42 17126.23 88888.00 2020-02-21 19:48:07.000 052 33831.55 322.35 17126.23 88888.00 2020-02-21 19:48:08.000 052 33831.56 322.36 17126.23 88888.00 2020-02-21 19:48:09.000 052 33831.58 322.40 17126.23 88888.00 2020-02-21 19:48:10.000 052 33831.54 322.37 17126.24 37920.56 2020-02-21 19:48:11.000 052 33831.53 322.34 17126.22 88888.00 2020-02-21 19:48:12.000 052 33831.53 322.34 17126.25 88888.00 2020-02-21 19:48:13.000 052 33831.55 322.34 17126.25 88888.00 2020-02-21 19:48:14.000 052 33831.57 322.34 17126.26 88888.00 2020-02-21 19:48:15.000 052 33831.59 322.34 17126.25 37920.68 2020-02-21 19:48:16.000 052 33831.60 322.32 17126.26 88888.00 2020-02-21 19:48:17.000 052 33831.60 322.32 17126.27 88888.00 2020-02-21 19:48:18.000 052 33831.64 322.35 17126.27 88888.00 2020-02-21 19:48:19.000 052 33831.64 322.29 17126.23 88888.00 2020-02-21 19:48:20.000 052 33831.66 322.30 17126.22 37920.67 2020-02-21 19:48:21.000 052 33831.64 322.31 17126.19 88888.00 2020-02-21 19:48:22.000 052 33831.63 322.34 17126.18 88888.00 2020-02-21 19:48:23.000 052 33831.64 322.34 17126.20 88888.00 2020-02-21 19:48:24.000 052 33831.69 322.31 17126.20 88888.00 2020-02-21 19:48:25.000 052 33831.72 322.30 17126.17 37920.76 2020-02-21 19:48:26.000 052 33831.70 322.32 17126.14 88888.00 2020-02-21 19:48:27.000 052 33831.70 322.29 17126.14 88888.00 2020-02-21 19:48:28.000 052 33831.77 322.28 17126.19 88888.00 2020-02-21 19:48:29.000 052 33831.79 322.27 17126.20 88888.00 2020-02-21 19:48:30.000 052 33831.80 322.29 17126.21 37920.87 2020-02-21 19:48:31.000 052 33831.79 322.28 17126.18 88888.00 2020-02-21 19:48:32.000 052 33831.80 322.24 17126.14 88888.00 2020-02-21 19:48:33.000 052 33831.80 322.22 17126.14 88888.00 2020-02-21 19:48:34.000 052 33831.83 322.22 17126.18 88888.00 2020-02-21 19:48:35.000 052 33831.83 322.20 17126.17 37920.83 2020-02-21 19:48:36.000 052 33831.83 322.22 17126.20 88888.00 2020-02-21 19:48:37.000 052 33831.77 322.23 17126.21 88888.00 2020-02-21 19:48:38.000 052 33831.76 322.24 17126.21 88888.00 2020-02-21 19:48:39.000 052 33831.78 322.22 17126.23 88888.00 2020-02-21 19:48:40.000 052 33831.79 322.20 17126.23 37920.83 2020-02-21 19:48:41.000 052 33831.79 322.22 17126.21 88888.00 2020-02-21 19:48:42.000 052 33831.77 322.20 17126.22 88888.00 2020-02-21 19:48:43.000 052 33831.79 322.23 17126.22 88888.00 2020-02-21 19:48:44.000 052 33831.79 322.20 17126.19 88888.00 2020-02-21 19:48:45.000 052 33831.80 322.23 17126.17 37920.76 2020-02-21 19:48:46.000 052 33831.81 322.26 17126.18 88888.00 2020-02-21 19:48:47.000 052 33831.80 322.24 17126.20 88888.00 2020-02-21 19:48:48.000 052 33831.74 322.24 17126.19 88888.00 2020-02-21 19:48:49.000 052 33831.70 322.28 17126.18 88888.00 2020-02-21 19:48:50.000 052 33831.70 322.30 17126.19 37920.80 2020-02-21 19:48:51.000 052 33831.69 322.28 17126.20 88888.00 2020-02-21 19:48:52.000 052 33831.67 322.29 17126.20 88888.00 2020-02-21 19:48:53.000 052 33831.70 322.29 17126.20 88888.00 2020-02-21 19:48:54.000 052 33831.73 322.33 17126.25 88888.00 2020-02-21 19:48:55.000 052 33831.72 322.32 17126.24 37920.77 2020-02-21 19:48:56.000 052 33831.71 322.32 17126.22 88888.00 2020-02-21 19:48:57.000 052 33831.68 322.32 17126.21 88888.00 2020-02-21 19:48:58.000 052 33831.65 322.25 17126.20 88888.00 2020-02-21 19:48:59.000 052 33831.68 322.28 17126.19 88888.00 2020-02-21 19:49:00.000 052 33831.68 322.28 17126.23 37920.81 2020-02-21 19:49:01.000 052 33831.68 322.26 17126.24 88888.00 2020-02-21 19:49:02.000 052 33831.68 322.24 17126.18 88888.00 2020-02-21 19:49:03.000 052 33831.67 322.21 17126.16 88888.00 2020-02-21 19:49:04.000 052 33831.65 322.21 17126.13 88888.00 2020-02-21 19:49:05.000 052 33831.63 322.23 17126.16 37920.86 2020-02-21 19:49:06.000 052 33831.65 322.20 17126.20 88888.00 2020-02-21 19:49:07.000 052 33831.69 322.21 17126.19 88888.00 2020-02-21 19:49:08.000 052 33831.67 322.21 17126.18 88888.00 2020-02-21 19:49:09.000 052 33831.71 322.28 17126.19 88888.00 2020-02-21 19:49:10.000 052 33831.71 322.25 17126.18 37920.83 2020-02-21 19:49:11.000 052 33831.72 322.27 17126.20 88888.00 2020-02-21 19:49:12.000 052 33831.75 322.28 17126.19 88888.00 2020-02-21 19:49:13.000 052 33831.73 322.32 17126.20 88888.00 2020-02-21 19:49:14.000 052 33831.72 322.32 17126.19 88888.00 2020-02-21 19:49:15.000 052 33831.70 322.30 17126.21 37920.84 2020-02-21 19:49:16.000 052 33831.69 322.31 17126.23 88888.00 2020-02-21 19:49:17.000 052 33831.66 322.31 17126.25 88888.00 2020-02-21 19:49:18.000 052 33831.66 322.32 17126.26 88888.00 2020-02-21 19:49:19.000 052 33831.69 322.32 17126.23 88888.00 2020-02-21 19:49:20.000 052 33831.70 322.35 17126.19 37920.76 2020-02-21 19:49:21.000 052 33831.71 322.32 17126.21 88888.00 2020-02-21 19:49:22.000 052 33831.72 322.32 17126.23 88888.00 2020-02-21 19:49:23.000 052 33831.74 322.35 17126.22 88888.00 2020-02-21 19:49:24.000 052 33831.75 322.35 17126.22 88888.00 2020-02-21 19:49:25.000 052 33831.73 322.40 17126.22 37920.78 2020-02-21 19:49:26.000 052 33831.75 322.40 17126.27 88888.00 2020-02-21 19:49:27.000 052 33831.73 322.39 17126.25 88888.00 2020-02-21 19:49:28.000 052 33831.71 322.38 17126.24 88888.00 2020-02-21 19:49:29.000 052 33831.69 322.35 17126.23 88888.00 2020-02-21 19:49:30.000 052 33831.70 322.34 17126.22 37920.75 2020-02-21 19:49:31.000 052 33831.69 322.32 17126.23 88888.00 2020-02-21 19:49:32.000 052 33831.67 322.31 17126.27 88888.00 2020-02-21 19:49:33.000 052 33831.68 322.31 17126.22 88888.00 2020-02-21 19:49:34.000 052 33831.69 322.29 17126.19 88888.00 2020-02-21 19:49:35.000 052 33831.73 322.29 17126.19 37920.79 2020-02-21 19:49:36.000 052 33831.73 322.32 17126.23 88888.00 2020-02-21 19:49:37.000 052 33831.72 322.36 17126.25 88888.00 2020-02-21 19:49:38.000 052 33831.70 322.34 17126.22 88888.00 2020-02-21 19:49:39.000 052 33831.69 322.34 17126.25 88888.00 2020-02-21 19:49:40.000 052 33831.69 322.34 17126.20 37920.74 2020-02-21 19:49:41.000 052 33831.69 322.34 17126.20 88888.00 2020-02-21 19:49:42.000 052 33831.70 322.35 17126.22 88888.00 2020-02-21 19:49:43.000 052 33831.70 322.38 17126.22 88888.00 2020-02-21 19:49:44.000 052 33831.68 322.38 17126.24 88888.00 2020-02-21 19:49:45.000 052 33831.72 322.37 17126.24 37920.86 2020-02-21 19:49:46.000 052 33831.71 322.34 17126.24 88888.00 2020-02-21 19:49:47.000 052 33831.72 322.35 17126.22 88888.00 2020-02-21 19:49:48.000 052 33831.77 322.37 17126.21 88888.00 2020-02-21 19:49:49.000 052 33831.78 322.36 17126.21 88888.00 2020-02-21 19:49:50.000 052 33831.79 322.36 17126.19 37920.86 2020-02-21 19:49:51.000 052 33831.79 322.39 17126.19 88888.00 2020-02-21 19:49:52.000 052 33831.80 322.38 17126.21 88888.00 2020-02-21 19:49:53.000 052 33831.82 322.38 17126.21 88888.00 2020-02-21 19:49:54.000 052 33831.80 322.32 17126.17 88888.00 2020-02-21 19:49:55.000 052 33831.82 322.34 17126.18 37920.85 2020-02-21 19:49:56.000 052 33831.85 322.37 17126.17 88888.00 2020-02-21 19:49:57.000 052 33831.88 322.39 17126.18 88888.00 2020-02-21 19:49:58.000 052 33831.86 322.40 17126.17 88888.00 2020-02-21 19:49:59.000 052 33831.85 322.39 17126.18 88888.00 2020-02-21 19:50:00.000 052 33831.84 322.36 17126.16 37920.95 2020-02-21 19:50:01.000 052 33831.89 322.32 17126.16 88888.00 2020-02-21 19:50:02.000 052 33831.92 322.29 17126.20 88888.00 2020-02-21 19:50:03.000 052 33831.91 322.35 17126.21 88888.00 2020-02-21 19:50:04.000 052 33831.94 322.31 17126.19 88888.00 2020-02-21 19:50:05.000 052 33831.97 322.30 17126.21 37920.95 2020-02-21 19:50:06.000 052 33831.93 322.31 17126.18 88888.00 2020-02-21 19:50:07.000 052 33831.95 322.33 17126.21 88888.00 2020-02-21 19:50:08.000 052 33831.94 322.31 17126.21 88888.00 2020-02-21 19:50:09.000 052 33831.95 322.31 17126.13 88888.00 2020-02-21 19:50:10.000 052 33831.95 322.31 17126.12 37921.00 2020-02-21 19:50:11.000 052 33831.98 322.34 17126.17 88888.00 2020-02-21 19:50:12.000 052 33831.94 322.35 17126.18 88888.00 2020-02-21 19:50:13.000 052 33831.95 322.33 17126.17 88888.00 2020-02-21 19:50:14.000 052 33831.95 322.31 17126.16 88888.00 2020-02-21 19:50:15.000 052 33831.93 322.33 17126.18 37920.96 2020-02-21 19:50:16.000 052 33831.94 322.32 17126.21 88888.00 2020-02-21 19:50:17.000 052 33831.96 322.27 17126.20 88888.00 2020-02-21 19:50:18.000 052 33831.96 322.27 17126.21 88888.00 2020-02-21 19:50:19.000 052 33831.96 322.29 17126.24 88888.00 2020-02-21 19:50:20.000 052 33831.97 322.28 17126.22 37921.02 2020-02-21 19:50:21.000 052 33831.99 322.26 17126.22 88888.00 2020-02-21 19:50:22.000 052 33831.98 322.23 17126.21 88888.00 2020-02-21 19:50:23.000 052 33831.99 322.25 17126.18 88888.00 2020-02-21 19:50:24.000 052 33831.99 322.30 17126.17 88888.00 2020-02-21 19:50:25.000 052 33831.99 322.32 17126.17 37920.99 2020-02-21 19:50:26.000 052 33831.99 322.34 17126.16 88888.00 2020-02-21 19:50:27.000 052 33832.01 322.29 17126.18 88888.00 2020-02-21 19:50:28.000 052 33832.02 322.29 17126.22 88888.00 2020-02-21 19:50:29.000 052 33832.04 322.32 17126.20 88888.00 2020-02-21 19:50:30.000 052 33832.01 322.32 17126.21 37921.03 2020-02-21 19:50:31.000 052 33832.00 322.29 17126.25 88888.00 2020-02-21 19:50:32.000 052 33831.99 322.29 17126.22 88888.00 2020-02-21 19:50:33.000 052 33832.01 322.30 17126.22 88888.00 2020-02-21 19:50:34.000 052 33832.03 322.29 17126.26 88888.00 2020-02-21 19:50:35.000 052 33832.04 322.29 17126.20 37920.99 2020-02-21 19:50:36.000 052 33832.02 322.30 17126.16 88888.00 2020-02-21 19:50:37.000 052 33832.05 322.27 17126.24 88888.00 2020-02-21 19:50:38.000 052 33832.07 322.23 17126.25 88888.00 2020-02-21 19:50:39.000 052 33832.07 322.25 17126.23 88888.00 2020-02-21 19:50:40.000 052 33832.09 322.30 17126.21 37921.06 2020-02-21 19:50:41.000 052 33832.12 322.30 17126.17 88888.00 2020-02-21 19:50:42.000 052 33832.11 322.31 17126.17 88888.00 2020-02-21 19:50:43.000 052 33832.09 322.29 17126.20 88888.00 2020-02-21 19:50:44.000 052 33832.12 322.25 17126.20 88888.00 2020-02-21 19:50:45.000 052 33832.16 322.24 17126.21 37921.14 2020-02-21 19:50:46.000 052 33832.14 322.21 17126.21 88888.00 2020-02-21 19:50:47.000 052 33832.16 322.24 17126.22 88888.00 2020-02-21 19:50:48.000 052 33832.17 322.25 17126.24 88888.00 2020-02-21 19:50:49.000 052 33832.15 322.27 17126.25 88888.00 2020-02-21 19:50:50.000 052 33832.13 322.26 17126.26 37921.13 2020-02-21 19:50:51.000 052 33832.13 322.24 17126.24 88888.00 2020-02-21 19:50:52.000 052 33832.15 322.23 17126.22 88888.00 2020-02-21 19:50:53.000 052 33832.17 322.25 17126.22 88888.00 2020-02-21 19:50:54.000 052 33832.17 322.25 17126.20 88888.00 2020-02-21 19:50:55.000 052 33832.17 322.28 17126.24 37921.10 2020-02-21 19:50:56.000 052 33832.18 322.28 17126.23 88888.00 2020-02-21 19:50:57.000 052 33832.20 322.24 17126.23 88888.00 2020-02-21 19:50:58.000 052 33832.21 322.26 17126.22 88888.00 2020-02-21 19:50:59.000 052 33832.17 322.24 17126.22 88888.00 2020-02-21 19:51:00.000 052 33832.16 322.25 17126.24 37921.13 2020-02-21 19:51:01.000 052 33832.16 322.29 17126.26 88888.00 2020-02-21 19:51:02.000 052 33832.18 322.27 17126.27 88888.00 2020-02-21 19:51:03.000 052 33832.13 322.33 17126.25 88888.00 2020-02-21 19:51:04.000 052 33832.11 322.34 17126.23 88888.00 2020-02-21 19:51:05.000 052 33832.12 322.31 17126.22 37921.16 2020-02-21 19:51:06.000 052 33832.13 322.35 17126.23 88888.00 2020-02-21 19:51:07.000 052 33832.15 322.40 17126.21 88888.00 2020-02-21 19:51:08.000 052 33832.13 322.39 17126.25 88888.00 2020-02-21 19:51:09.000 052 33832.11 322.40 17126.22 88888.00 2020-02-21 19:51:10.000 052 33832.10 322.39 17126.19 37921.19 2020-02-21 19:51:11.000 052 33832.10 322.37 17126.21 88888.00 2020-02-21 19:51:12.000 052 33832.07 322.35 17126.20 88888.00 2020-02-21 19:51:13.000 052 33832.09 322.34 17126.20 88888.00 2020-02-21 19:51:14.000 052 33832.13 322.35 17126.22 88888.00 2020-02-21 19:51:15.000 052 33832.12 322.37 17126.22 37921.11 2020-02-21 19:51:16.000 052 33832.08 322.42 17126.20 88888.00 2020-02-21 19:51:17.000 052 33832.12 322.46 17126.23 88888.00 2020-02-21 19:51:18.000 052 33832.14 322.43 17126.24 88888.00 2020-02-21 19:51:19.000 052 33832.09 322.37 17126.25 88888.00 2020-02-21 19:51:20.000 052 33832.03 322.39 17126.25 37921.05 2020-02-21 19:51:21.000 052 33832.05 322.40 17126.24 88888.00 2020-02-21 19:51:22.000 052 33832.07 322.39 17126.22 88888.00 2020-02-21 19:51:23.000 052 33832.07 322.41 17126.23 88888.00 2020-02-21 19:51:24.000 052 33832.08 322.43 17126.24 88888.00 2020-02-21 19:51:25.000 052 33832.08 322.40 17126.25 37921.14 2020-02-21 19:51:26.000 052 33832.10 322.38 17126.25 88888.00 2020-02-21 19:51:27.000 052 33832.10 322.35 17126.27 88888.00 2020-02-21 19:51:28.000 052 33832.12 322.35 17126.26 88888.00 2020-02-21 19:51:29.000 052 33832.14 322.37 17126.22 88888.00 2020-02-21 19:51:30.000 052 33832.12 322.38 17126.19 37921.07 2020-02-21 19:51:31.000 052 33832.11 322.38 17126.21 88888.00 2020-02-21 19:51:32.000 052 33832.09 322.34 17126.20 88888.00 2020-02-21 19:51:33.000 052 33832.10 322.38 17126.23 88888.00 2020-02-21 19:51:34.000 052 33832.10 322.38 17126.19 88888.00 2020-02-21 19:51:35.000 052 33832.14 322.38 17126.18 37921.09 2020-02-21 19:51:36.000 052 33832.12 322.37 17126.20 88888.00 2020-02-21 19:51:37.000 052 33832.13 322.39 17126.23 88888.00 2020-02-21 19:51:38.000 052 33832.15 322.37 17126.25 88888.00 2020-02-21 19:51:39.000 052 33832.16 322.35 17126.23 88888.00 2020-02-21 19:51:40.000 052 33832.15 322.37 17126.20 37921.15 2020-02-21 19:51:41.000 052 33832.19 322.41 17126.22 88888.00 2020-02-21 19:51:42.000 052 33832.20 322.41 17126.21 88888.00 2020-02-21 19:51:43.000 052 33832.22 322.36 17126.23 88888.00 2020-02-21 19:51:44.000 052 33832.21 322.41 17126.18 88888.00 2020-02-21 19:51:45.000 052 33832.22 322.41 17126.17 37921.14 2020-02-21 19:51:46.000 052 33832.28 322.38 17126.20 88888.00 2020-02-21 19:51:47.000 052 33832.29 322.39 17126.20 88888.00 2020-02-21 19:51:48.000 052 33832.30 322.38 17126.21 88888.00 2020-02-21 19:51:49.000 052 33832.29 322.37 17126.21 88888.00 2020-02-21 19:51:50.000 052 33832.26 322.38 17126.21 37921.24 2020-02-21 19:51:51.000 052 33832.26 322.33 17126.23 88888.00 2020-02-21 19:51:52.000 052 33832.28 322.29 17126.22 88888.00 2020-02-21 19:51:53.000 052 33832.27 322.27 17126.18 88888.00 2020-02-21 19:51:54.000 052 33832.25 322.30 17126.15 88888.00 2020-02-21 19:51:55.000 052 33832.28 322.29 17126.17 37921.32 2020-02-21 19:51:56.000 052 33832.30 322.32 17126.15 88888.00 2020-02-21 19:51:57.000 052 33832.34 322.32 17126.18 88888.00 2020-02-21 19:51:58.000 052 33832.34 322.33 17126.20 88888.00 2020-02-21 19:51:59.000 052 33832.30 322.30 17126.19 88888.00 2020-02-21 19:52:00.000 052 33832.28 322.27 17126.17 37921.35 2020-02-21 19:52:01.000 052 33832.27 322.31 17126.19 88888.00 2020-02-21 19:52:02.000 052 33832.26 322.33 17126.20 88888.00 2020-02-21 19:52:03.000 052 33832.27 322.33 17126.18 88888.00 2020-02-21 19:52:04.000 052 33832.30 322.30 17126.20 88888.00 2020-02-21 19:52:05.000 052 33832.29 322.34 17126.21 37921.27 2020-02-21 19:52:06.000 052 33832.27 322.34 17126.24 88888.00 2020-02-21 19:52:07.000 052 33832.28 322.35 17126.23 88888.00 2020-02-21 19:52:08.000 052 33832.28 322.37 17126.21 88888.00 2020-02-21 19:52:09.000 052 33832.29 322.37 17126.21 88888.00 2020-02-21 19:52:10.000 052 33832.29 322.30 17126.21 37921.34 2020-02-21 19:52:11.000 052 33832.27 322.26 17126.22 88888.00 2020-02-21 19:52:12.000 052 33832.29 322.34 17126.22 88888.00 2020-02-21 19:52:13.000 052 33832.31 322.36 17126.20 88888.00 2020-02-21 19:52:14.000 052 33832.33 322.37 17126.19 88888.00 2020-02-21 19:52:15.000 052 33832.33 322.34 17126.19 37921.37 2020-02-21 19:52:16.000 052 33832.29 322.33 17126.20 88888.00 2020-02-21 19:52:17.000 052 33832.28 322.33 17126.21 88888.00 2020-02-21 19:52:18.000 052 33832.34 322.34 17126.21 88888.00 2020-02-21 19:52:19.000 052 33832.33 322.32 17126.16 88888.00 2020-02-21 19:52:20.000 052 33832.31 322.33 17126.15 37921.34 2020-02-21 19:52:21.000 052 33832.29 322.36 17126.11 88888.00 2020-02-21 19:52:22.000 052 33832.29 322.38 17126.13 88888.00 2020-02-21 19:52:23.000 052 33832.29 322.35 17126.14 88888.00 2020-02-21 19:52:24.000 052 33832.31 322.36 17126.11 88888.00 2020-02-21 19:52:25.000 052 33832.31 322.33 17126.16 37921.27 2020-02-21 19:52:26.000 052 33832.29 322.30 17126.21 88888.00 2020-02-21 19:52:27.000 052 33832.30 322.31 17126.20 88888.00 2020-02-21 19:52:28.000 052 33832.31 322.34 17126.17 88888.00 2020-02-21 19:52:29.000 052 33832.29 322.38 17126.13 88888.00 2020-02-21 19:52:30.000 052 33832.29 322.40 17126.13 37921.36 2020-02-21 19:52:31.000 052 33832.30 322.40 17126.15 88888.00 2020-02-21 19:52:32.000 052 33832.30 322.42 17126.14 88888.00 2020-02-21 19:52:33.000 052 33832.25 322.43 17126.15 88888.00 2020-02-21 19:52:34.000 052 33832.20 322.38 17126.14 88888.00 2020-02-21 19:52:35.000 052 33832.22 322.36 17126.13 37921.36 2020-02-21 19:52:36.000 052 33832.24 322.35 17126.13 88888.00 2020-02-21 19:52:37.000 052 33832.24 322.40 17126.12 88888.00 2020-02-21 19:52:38.000 052 33832.20 322.40 17126.17 88888.00 2020-02-21 19:52:39.000 052 33832.17 322.44 17126.18 88888.00 2020-02-21 19:52:40.000 052 33832.17 322.43 17126.14 37921.21 2020-02-21 19:52:41.000 052 33832.19 322.42 17126.16 88888.00 2020-02-21 19:52:42.000 052 33832.18 322.41 17126.11 88888.00 2020-02-21 19:52:43.000 052 33832.17 322.40 17126.13 88888.00 2020-02-21 19:52:44.000 052 33832.20 322.42 17126.19 88888.00 2020-02-21 19:52:45.000 052 33832.22 322.47 17126.20 37921.26 2020-02-21 19:52:46.000 052 33832.22 322.47 17126.14 88888.00 2020-02-21 19:52:47.000 052 33832.19 322.44 17126.11 88888.00 2020-02-21 19:52:48.000 052 33832.16 322.46 17126.12 88888.00 2020-02-21 19:52:49.000 052 33832.15 322.52 17126.14 88888.00 2020-02-21 19:52:50.000 052 33832.15 322.51 17126.16 37921.30 2020-02-21 19:52:51.000 052 33832.17 322.48 17126.14 88888.00 2020-02-21 19:52:52.000 052 33832.20 322.45 17126.12 88888.00 2020-02-21 19:52:53.000 052 33832.16 322.46 17126.17 88888.00 2020-02-21 19:52:54.000 052 33832.16 322.47 17126.17 88888.00 2020-02-21 19:52:55.000 052 33832.16 322.45 17126.12 37921.30 2020-02-21 19:52:56.000 052 33832.13 322.44 17126.09 88888.00 2020-02-21 19:52:57.000 052 33832.13 322.46 17126.14 88888.00 2020-02-21 19:52:58.000 052 33832.14 322.50 17126.15 88888.00 2020-02-21 19:52:59.000 052 33832.13 322.52 17126.10 88888.00 2020-02-21 19:53:00.000 052 33832.15 322.53 17126.08 37921.15 2020-02-21 19:53:01.000 052 33832.15 322.50 17126.08 88888.00 2020-02-21 19:53:02.000 052 33832.13 322.49 17126.09 88888.00 2020-02-21 19:53:03.000 052 33832.14 322.48 17126.09 88888.00 2020-02-21 19:53:04.000 052 33832.16 322.52 17126.12 88888.00 2020-02-21 19:53:05.000 052 33832.16 322.55 17126.10 37921.26 2020-02-21 19:53:06.000 052 33832.15 322.50 17126.09 88888.00 2020-02-21 19:53:07.000 052 33832.14 322.51 17126.10 88888.00 2020-02-21 19:53:08.000 052 33832.11 322.51 17126.09 88888.00 2020-02-21 19:53:09.000 052 33832.14 322.52 17126.12 88888.00 2020-02-21 19:53:10.000 052 33832.12 322.54 17126.16 37921.28 2020-02-21 19:53:11.000 052 33832.18 322.55 17126.15 88888.00 2020-02-21 19:53:12.000 052 33832.16 322.55 17126.16 88888.00 2020-02-21 19:53:13.000 052 33832.19 322.57 17126.20 88888.00 2020-02-21 19:53:14.000 052 33832.22 322.50 17126.19 88888.00 2020-02-21 19:53:15.000 052 33832.21 322.48 17126.16 37921.23 2020-02-21 19:53:16.000 052 33832.23 322.54 17126.16 88888.00 2020-02-21 19:53:17.000 052 33832.27 322.56 17126.15 88888.00 2020-02-21 19:53:18.000 052 33832.28 322.55 17126.16 88888.00 2020-02-21 19:53:19.000 052 33832.31 322.57 17126.17 88888.00 2020-02-21 19:53:20.000 052 33832.31 322.59 17126.16 37921.24 2020-02-21 19:53:21.000 052 33832.28 322.59 17126.23 88888.00 2020-02-21 19:53:22.000 052 33832.29 322.60 17126.26 88888.00 2020-02-21 19:53:23.000 052 33832.30 322.58 17126.24 88888.00 2020-02-21 19:53:24.000 052 33832.30 322.57 17126.19 88888.00 2020-02-21 19:53:25.000 052 33832.28 322.56 17126.15 37921.36 2020-02-21 19:53:26.000 052 33832.26 322.58 17126.14 88888.00 2020-02-21 19:53:27.000 052 33832.29 322.59 17126.15 88888.00 2020-02-21 19:53:28.000 052 33832.27 322.61 17126.14 88888.00 2020-02-21 19:53:29.000 052 33832.25 322.61 17126.18 88888.00 2020-02-21 19:53:30.000 052 33832.29 322.59 17126.17 37921.35 2020-02-21 19:53:31.000 052 33832.31 322.54 17126.18 88888.00 2020-02-21 19:53:32.000 052 33832.30 322.59 17126.17 88888.00 2020-02-21 19:53:33.000 052 33832.31 322.62 17126.15 88888.00 2020-02-21 19:53:34.000 052 33832.32 322.62 17126.12 88888.00 2020-02-21 19:53:35.000 052 33832.33 322.64 17126.16 37921.38 2020-02-21 19:53:36.000 052 33832.32 322.68 17126.15 88888.00 2020-02-21 19:53:37.000 052 33832.34 322.65 17126.17 88888.00 2020-02-21 19:53:38.000 052 33832.32 322.66 17126.14 88888.00 2020-02-21 19:53:39.000 052 33832.33 322.64 17126.17 88888.00 2020-02-21 19:53:40.000 052 33832.29 322.65 17126.22 37921.37 2020-02-21 19:53:41.000 052 33832.30 322.64 17126.21 88888.00 2020-02-21 19:53:42.000 052 33832.32 322.63 17126.20 88888.00 2020-02-21 19:53:43.000 052 33832.30 322.64 17126.15 88888.00 2020-02-21 19:53:44.000 052 33832.29 322.65 17126.13 88888.00 2020-02-21 19:53:45.000 052 33832.30 322.66 17126.13 37921.28 2020-02-21 19:53:46.000 052 33832.30 322.67 17126.14 88888.00 2020-02-21 19:53:47.000 052 33832.30 322.64 17126.13 88888.00 2020-02-21 19:53:48.000 052 33832.29 322.62 17126.11 88888.00 2020-02-21 19:53:49.000 052 33832.30 322.61 17126.13 88888.00 2020-02-21 19:53:50.000 052 33832.31 322.58 17126.12 37921.38 2020-02-21 19:53:51.000 052 33832.35 322.62 17126.12 88888.00 2020-02-21 19:53:52.000 052 33832.37 322.61 17126.13 88888.00 2020-02-21 19:53:53.000 052 33832.42 322.60 17126.12 88888.00 2020-02-21 19:53:54.000 052 33832.44 322.59 17126.07 88888.00 2020-02-21 19:53:55.000 052 33832.42 322.59 17126.10 37921.26 2020-02-21 19:53:56.000 052 33832.44 322.60 17126.11 88888.00 2020-02-21 19:53:57.000 052 33832.50 322.61 17126.12 88888.00 2020-02-21 19:53:58.000 052 33832.52 322.60 17126.13 88888.00 2020-02-21 19:53:59.000 052 33832.53 322.58 17126.11 88888.00 2020-02-21 19:54:00.000 052 33832.56 322.60 17126.10 37921.38 2020-02-21 19:54:01.000 052 33832.58 322.63 17126.14 88888.00 2020-02-21 19:54:02.000 052 33832.57 322.62 17126.15 88888.00 2020-02-21 19:54:03.000 052 33832.53 322.59 17126.15 88888.00 2020-02-21 19:54:04.000 052 33832.52 322.53 17126.15 88888.00 2020-02-21 19:54:05.000 052 33832.51 322.58 17126.12 37921.44 2020-02-21 19:54:06.000 052 33832.47 322.54 17126.10 88888.00 2020-02-21 19:54:07.000 052 33832.47 322.56 17126.09 88888.00 2020-02-21 19:54:08.000 052 33832.46 322.56 17126.10 88888.00 2020-02-21 19:54:09.000 052 33832.44 322.54 17126.10 88888.00 2020-02-21 19:54:10.000 052 33832.45 322.53 17126.13 37921.53 2020-02-21 19:54:11.000 052 33832.46 322.55 17126.10 88888.00 2020-02-21 19:54:12.000 052 33832.47 322.54 17126.12 88888.00 2020-02-21 19:54:13.000 052 33832.47 322.51 17126.11 88888.00 2020-02-21 19:54:14.000 052 33832.44 322.51 17126.10 88888.00 2020-02-21 19:54:15.000 052 33832.42 322.53 17126.12 37921.38 2020-02-21 19:54:16.000 052 33832.40 322.54 17126.10 88888.00 2020-02-21 19:54:17.000 052 33832.37 322.52 17126.12 88888.00 2020-02-21 19:54:18.000 052 33832.39 322.52 17126.16 88888.00 2020-02-21 19:54:19.000 052 33832.36 322.51 17126.18 88888.00 2020-02-21 19:54:20.000 052 33832.33 322.56 17126.17 37921.32 2020-02-21 19:54:21.000 052 33832.37 322.58 17126.16 88888.00 2020-02-21 19:54:22.000 052 33832.39 322.62 17126.21 88888.00 2020-02-21 19:54:23.000 052 33832.32 322.57 17126.21 88888.00 2020-02-21 19:54:24.000 052 33832.33 322.56 17126.16 88888.00 2020-02-21 19:54:25.000 052 33832.36 322.57 17126.18 37921.35 2020-02-21 19:54:26.000 052 33832.34 322.57 17126.14 88888.00 2020-02-21 19:54:27.000 052 33832.35 322.59 17126.12 88888.00 2020-02-21 19:54:28.000 052 33832.31 322.63 17126.15 88888.00 2020-02-21 19:54:29.000 052 33832.34 322.63 17126.18 88888.00 2020-02-21 19:54:30.000 052 33832.34 322.63 17126.15 37921.29 2020-02-21 19:54:31.000 052 33832.31 322.64 17126.09 88888.00 2020-02-21 19:54:32.000 052 33832.31 322.59 17126.11 88888.00 2020-02-21 19:54:33.000 052 33832.35 322.57 17126.14 88888.00 2020-02-21 19:54:34.000 052 33832.32 322.57 17126.19 88888.00 2020-02-21 19:54:35.000 052 33832.34 322.60 17126.19 37921.27 2020-02-21 19:54:36.000 052 33832.37 322.60 17126.21 88888.00 2020-02-21 19:54:37.000 052 33832.33 322.61 17126.18 88888.00 2020-02-21 19:54:38.000 052 33832.31 322.63 17126.19 88888.00 2020-02-21 19:54:39.000 052 33832.32 322.61 17126.21 88888.00 2020-02-21 19:54:40.000 052 33832.34 322.59 17126.19 37921.27 2020-02-21 19:54:41.000 052 33832.37 322.58 17126.19 88888.00 2020-02-21 19:54:42.000 052 33832.34 322.59 17126.18 88888.00 2020-02-21 19:54:43.000 052 33832.33 322.61 17126.14 88888.00 2020-02-21 19:54:44.000 052 33832.30 322.53 17126.14 88888.00 2020-02-21 19:54:45.000 052 33832.32 322.50 17126.13 37921.38 2020-02-21 19:54:46.000 052 33832.32 322.53 17126.12 88888.00 2020-02-21 19:54:47.000 052 33832.33 322.50 17126.11 88888.00 2020-02-21 19:54:48.000 052 33832.34 322.51 17126.11 88888.00 2020-02-21 19:54:49.000 052 33832.35 322.52 17126.14 88888.00 2020-02-21 19:54:50.000 052 33832.32 322.50 17126.14 37921.37 2020-02-21 19:54:51.000 052 33832.28 322.51 17126.10 88888.00 2020-02-21 19:54:52.000 052 33832.31 322.52 17126.13 88888.00 2020-02-21 19:54:53.000 052 33832.32 322.47 17126.13 88888.00 2020-02-21 19:54:54.000 052 33832.33 322.47 17126.15 88888.00 2020-02-21 19:54:55.000 052 33832.31 322.50 17126.16 37921.27 2020-02-21 19:54:56.000 052 33832.31 322.45 17126.15 88888.00 2020-02-21 19:54:57.000 052 33832.30 322.45 17126.15 88888.00 2020-02-21 19:54:58.000 052 33832.32 322.45 17126.17 88888.00 2020-02-21 19:54:59.000 052 33832.32 322.45 17126.17 88888.00 2020-02-21 19:55:00.000 052 33832.34 322.44 17126.18 37921.28 2020-02-21 19:55:01.000 052 33832.37 322.45 17126.16 88888.00 2020-02-21 19:55:02.000 052 33832.37 322.44 17126.15 88888.00 2020-02-21 19:55:03.000 052 33832.35 322.45 17126.14 88888.00 2020-02-21 19:55:04.000 052 33832.32 322.47 17126.15 88888.00 2020-02-21 19:55:05.000 052 33832.36 322.45 17126.14 37921.40 2020-02-21 19:55:06.000 052 33832.38 322.43 17126.13 88888.00 2020-02-21 19:55:07.000 052 33832.38 322.40 17126.13 88888.00 2020-02-21 19:55:08.000 052 33832.41 322.40 17126.12 88888.00 2020-02-21 19:55:09.000 052 33832.40 322.39 17126.11 88888.00 2020-02-21 19:55:10.000 052 33832.43 322.38 17126.11 37921.37 2020-02-21 19:55:11.000 052 33832.44 322.38 17126.12 88888.00 2020-02-21 19:55:12.000 052 33832.43 322.39 17126.15 88888.00 2020-02-21 19:55:13.000 052 33832.42 322.40 17126.13 88888.00 2020-02-21 19:55:14.000 052 33832.43 322.39 17126.15 88888.00 2020-02-21 19:55:15.000 052 33832.47 322.40 17126.16 37921.36 2020-02-21 19:55:16.000 052 33832.46 322.38 17126.16 88888.00 2020-02-21 19:55:17.000 052 33832.47 322.35 17126.13 88888.00 2020-02-21 19:55:18.000 052 33832.49 322.38 17126.14 88888.00 2020-02-21 19:55:19.000 052 33832.49 322.39 17126.15 88888.00 2020-02-21 19:55:20.000 052 33832.49 322.36 17126.13 37921.43 2020-02-21 19:55:21.000 052 33832.50 322.33 17126.15 88888.00 2020-02-21 19:55:22.000 052 33832.53 322.36 17126.12 88888.00 2020-02-21 19:55:23.000 052 33832.56 322.39 17126.13 88888.00 2020-02-21 19:55:24.000 052 33832.54 322.33 17126.16 88888.00 2020-02-21 19:55:25.000 052 33832.52 322.28 17126.16 37921.42 2020-02-21 19:55:26.000 052 33832.52 322.29 17126.14 88888.00 2020-02-21 19:55:27.000 052 33832.56 322.32 17126.13 88888.00 2020-02-21 19:55:28.000 052 33832.56 322.31 17126.14 88888.00 2020-02-21 19:55:29.000 052 33832.58 322.33 17126.13 88888.00 2020-02-21 19:55:30.000 052 33832.59 322.33 17126.11 37921.56 2020-02-21 19:55:31.000 052 33832.55 322.31 17126.13 88888.00 2020-02-21 19:55:32.000 052 33832.58 322.29 17126.14 88888.00 2020-02-21 19:55:33.000 052 33832.65 322.30 17126.14 88888.00 2020-02-21 19:55:34.000 052 33832.70 322.31 17126.17 88888.00 2020-02-21 19:55:35.000 052 33832.69 322.25 17126.14 37921.48 2020-02-21 19:55:36.000 052 33832.65 322.22 17126.16 88888.00 2020-02-21 19:55:37.000 052 33832.63 322.23 17126.17 88888.00 2020-02-21 19:55:38.000 052 33832.62 322.28 17126.15 88888.00 2020-02-21 19:55:39.000 052 33832.63 322.27 17126.12 88888.00 2020-02-21 19:55:40.000 052 33832.65 322.28 17126.11 37921.54 2020-02-21 19:55:41.000 052 33832.65 322.23 17126.11 88888.00 2020-02-21 19:55:42.000 052 33832.66 322.23 17126.15 88888.00 2020-02-21 19:55:43.000 052 33832.69 322.26 17126.13 88888.00 2020-02-21 19:55:44.000 052 33832.69 322.27 17126.13 88888.00 2020-02-21 19:55:45.000 052 33832.69 322.24 17126.12 37921.67 2020-02-21 19:55:46.000 052 33832.71 322.18 17126.14 88888.00 2020-02-21 19:55:47.000 052 33832.73 322.14 17126.16 88888.00 2020-02-21 19:55:48.000 052 33832.75 322.17 17126.16 88888.00 2020-02-21 19:55:49.000 052 33832.76 322.16 17126.11 88888.00 2020-02-21 19:55:50.000 052 33832.75 322.14 17126.10 37921.74 2020-02-21 19:55:51.000 052 33832.77 322.15 17126.11 88888.00 2020-02-21 19:55:52.000 052 33832.77 322.18 17126.11 88888.00 2020-02-21 19:55:53.000 052 33832.77 322.16 17126.13 88888.00 2020-02-21 19:55:54.000 052 33832.73 322.12 17126.14 88888.00 2020-02-21 19:55:55.000 052 33832.77 322.08 17126.16 37921.67 2020-02-21 19:55:56.000 052 33832.78 322.06 17126.12 88888.00 2020-02-21 19:55:57.000 052 33832.76 322.04 17126.11 88888.00 2020-02-21 19:55:58.000 052 33832.76 322.02 17126.12 88888.00 2020-02-21 19:55:59.000 052 33832.74 322.05 17126.13 88888.00 2020-02-21 19:56:00.000 052 33832.79 322.08 17126.14 37921.72 2020-02-21 19:56:01.000 052 33832.76 322.10 17126.15 88888.00 2020-02-21 19:56:02.000 052 33832.76 322.11 17126.16 88888.00 2020-02-21 19:56:03.000 052 33832.74 322.11 17126.13 88888.00 2020-02-21 19:56:04.000 052 33832.71 322.02 17126.10 88888.00 2020-02-21 19:56:05.000 052 33832.75 322.03 17126.07 37921.69 2020-02-21 19:56:06.000 052 33832.78 322.08 17126.10 88888.00 2020-02-21 19:56:07.000 052 33832.75 322.09 17126.09 88888.00 2020-02-21 19:56:08.000 052 33832.77 322.08 17126.10 88888.00 2020-02-21 19:56:09.000 052 33832.76 322.12 17126.17 88888.00 2020-02-21 19:56:10.000 052 33832.78 322.12 17126.17 37921.67 2020-02-21 19:56:11.000 052 33832.79 322.12 17126.12 88888.00 2020-02-21 19:56:12.000 052 33832.83 322.13 17126.13 88888.00 2020-02-21 19:56:13.000 052 33832.83 322.12 17126.17 88888.00 2020-02-21 19:56:14.000 052 33832.86 322.10 17126.11 88888.00 2020-02-21 19:56:15.000 052 33832.88 322.10 17126.15 37921.80 2020-02-21 19:56:16.000 052 33832.88 322.08 17126.14 88888.00 2020-02-21 19:56:17.000 052 33832.87 322.08 17126.16 88888.00 2020-02-21 19:56:18.000 052 33832.85 322.06 17126.15 88888.00 2020-02-21 19:56:19.000 052 33832.85 322.06 17126.18 88888.00 2020-02-21 19:56:20.000 052 33832.83 322.09 17126.20 37921.73 2020-02-21 19:56:21.000 052 33832.83 322.08 17126.19 88888.00 2020-02-21 19:56:22.000 052 33832.84 322.04 17126.18 88888.00 2020-02-21 19:56:23.000 052 33832.85 322.08 17126.19 88888.00 2020-02-21 19:56:24.000 052 33832.82 322.03 17126.16 88888.00 2020-02-21 19:56:25.000 052 33832.83 322.05 17126.18 37921.82 2020-02-21 19:56:26.000 052 33832.83 322.05 17126.16 88888.00 2020-02-21 19:56:27.000 052 33832.83 322.03 17126.12 88888.00 2020-02-21 19:56:28.000 052 33832.82 322.07 17126.12 88888.00 2020-02-21 19:56:29.000 052 33832.85 322.09 17126.16 88888.00 2020-02-21 19:56:30.000 052 33832.87 322.07 17126.17 37921.81 2020-02-21 19:56:31.000 052 33832.83 322.05 17126.17 88888.00 2020-02-21 19:56:32.000 052 33832.82 322.00 17126.18 88888.00 2020-02-21 19:56:33.000 052 33832.84 322.04 17126.18 88888.00 2020-02-21 19:56:34.000 052 33832.85 322.07 17126.16 88888.00 2020-02-21 19:56:35.000 052 33832.86 322.10 17126.17 37921.82 2020-02-21 19:56:36.000 052 33832.83 322.16 17126.20 88888.00 2020-02-21 19:56:37.000 052 33832.80 322.15 17126.19 88888.00 2020-02-21 19:56:38.000 052 33832.74 322.12 17126.21 88888.00 2020-02-21 19:56:39.000 052 33832.72 322.14 17126.17 88888.00 2020-02-21 19:56:40.000 052 33832.73 322.13 17126.21 37921.74 2020-02-21 19:56:41.000 052 33832.74 322.14 17126.23 88888.00 2020-02-21 19:56:42.000 052 33832.75 322.16 17126.23 88888.00 2020-02-21 19:56:43.000 052 33832.75 322.16 17126.23 88888.00 2020-02-21 19:56:44.000 052 33832.76 322.14 17126.24 88888.00 2020-02-21 19:56:45.000 052 33832.75 322.11 17126.29 37921.67 2020-02-21 19:56:46.000 052 33832.76 322.13 17126.29 88888.00 2020-02-21 19:56:47.000 052 33832.72 322.16 17126.26 88888.00 2020-02-21 19:56:48.000 052 33832.71 322.13 17126.22 88888.00 2020-02-21 19:56:49.000 052 33832.74 322.08 17126.22 88888.00 2020-02-21 19:56:50.000 052 33832.71 322.03 17126.22 37921.69 2020-02-21 19:56:51.000 052 33832.73 322.02 17126.25 88888.00 2020-02-21 19:56:52.000 052 33832.70 322.04 17126.21 88888.00 2020-02-21 19:56:53.000 052 33832.74 322.01 17126.18 88888.00 2020-02-21 19:56:54.000 052 33832.75 322.01 17126.17 88888.00 2020-02-21 19:56:55.000 052 33832.78 321.99 17126.18 37921.61 2020-02-21 19:56:56.000 052 33832.83 321.95 17126.16 88888.00 2020-02-21 19:56:57.000 052 33832.84 321.92 17126.14 88888.00 2020-02-21 19:56:58.000 052 33832.86 321.92 17126.17 88888.00 2020-02-21 19:56:59.000 052 33832.86 321.93 17126.14 88888.00 2020-02-21 19:57:00.000 052 33832.89 321.95 17126.14 37921.74 2020-02-21 19:57:01.000 052 33832.91 321.94 17126.12 88888.00 2020-02-21 19:57:02.000 052 33832.92 321.93 17126.17 88888.00 2020-02-21 19:57:03.000 052 33832.91 321.98 17126.19 88888.00 2020-02-21 19:57:04.000 052 33832.87 321.99 17126.25 88888.00 2020-02-21 19:57:05.000 052 33832.88 321.96 17126.23 37921.81 2020-02-21 19:57:06.000 052 33832.84 321.98 17126.19 88888.00 2020-02-21 19:57:07.000 052 33832.83 322.02 17126.22 88888.00 2020-02-21 19:57:08.000 052 33832.83 322.02 17126.22 88888.00 2020-02-21 19:57:09.000 052 33832.81 322.02 17126.22 88888.00 2020-02-21 19:57:10.000 052 33832.83 322.00 17126.23 37921.81 2020-02-21 19:57:11.000 052 33832.84 322.00 17126.27 88888.00 2020-02-21 19:57:12.000 052 33832.83 322.02 17126.25 88888.00 2020-02-21 19:57:13.000 052 33832.82 321.97 17126.20 88888.00 2020-02-21 19:57:14.000 052 33832.84 321.97 17126.25 88888.00 2020-02-21 19:57:15.000 052 33832.83 321.97 17126.23 37921.78 2020-02-21 19:57:16.000 052 33832.81 321.95 17126.21 88888.00 2020-02-21 19:57:17.000 052 33832.81 321.97 17126.21 88888.00 2020-02-21 19:57:18.000 052 33832.82 322.01 17126.22 88888.00 2020-02-21 19:57:19.000 052 33832.80 321.93 17126.26 88888.00 2020-02-21 19:57:20.000 052 33832.78 321.88 17126.25 37921.77 2020-02-21 19:57:21.000 052 33832.82 321.87 17126.24 88888.00 2020-02-21 19:57:22.000 052 33832.83 321.88 17126.21 88888.00 2020-02-21 19:57:23.000 052 33832.82 321.86 17126.18 88888.00 2020-02-21 19:57:24.000 052 33832.83 321.87 17126.17 88888.00 2020-02-21 19:57:25.000 052 33832.80 321.89 17126.18 37921.67 2020-02-21 19:57:26.000 052 33832.75 321.89 17126.22 88888.00 2020-02-21 19:57:27.000 052 33832.75 321.85 17126.24 88888.00 2020-02-21 19:57:28.000 052 33832.71 321.86 17126.27 88888.00 2020-02-21 19:57:29.000 052 33832.69 321.86 17126.24 88888.00 2020-02-21 19:57:30.000 052 33832.72 321.90 17126.25 37921.72 2020-02-21 19:57:31.000 052 33832.74 321.88 17126.25 88888.00 2020-02-21 19:57:32.000 052 33832.75 321.84 17126.28 88888.00 2020-02-21 19:57:33.000 052 33832.74 321.84 17126.26 88888.00 2020-02-21 19:57:34.000 052 33832.73 321.85 17126.27 88888.00 2020-02-21 19:57:35.000 052 33832.70 321.82 17126.26 37921.63 2020-02-21 19:57:36.000 052 33832.69 321.88 17126.24 88888.00 2020-02-21 19:57:37.000 052 33832.66 321.87 17126.21 88888.00 2020-02-21 19:57:38.000 052 33832.63 321.89 17126.18 88888.00 2020-02-21 19:57:39.000 052 33832.62 321.87 17126.18 88888.00 2020-02-21 19:57:40.000 052 33832.64 321.83 17126.18 37921.62 2020-02-21 19:57:41.000 052 33832.62 321.83 17126.23 88888.00 2020-02-21 19:57:42.000 052 33832.61 321.82 17126.27 88888.00 2020-02-21 19:57:43.000 052 33832.58 321.84 17126.27 88888.00 2020-02-21 19:57:44.000 052 33832.58 321.83 17126.24 88888.00 2020-02-21 19:57:45.000 052 33832.57 321.77 17126.23 37921.58 2020-02-21 19:57:46.000 052 33832.56 321.78 17126.22 88888.00 2020-02-21 19:57:47.000 052 33832.60 321.78 17126.21 88888.00 2020-02-21 19:57:48.000 052 33832.61 321.74 17126.19 88888.00 2020-02-21 19:57:49.000 052 33832.60 321.77 17126.24 88888.00 2020-02-21 19:57:50.000 052 33832.61 321.78 17126.28 37921.49 2020-02-21 19:57:51.000 052 33832.60 321.79 17126.25 88888.00 2020-02-21 19:57:52.000 052 33832.61 321.80 17126.23 88888.00 2020-02-21 19:57:53.000 052 33832.61 321.82 17126.23 88888.00 2020-02-21 19:57:54.000 052 33832.59 321.85 17126.27 88888.00 2020-02-21 19:57:55.000 052 33832.61 321.89 17126.28 37921.59 2020-02-21 19:57:56.000 052 33832.59 321.86 17126.33 88888.00 2020-02-21 19:57:57.000 052 33832.56 321.85 17126.32 88888.00 2020-02-21 19:57:58.000 052 33832.59 321.80 17126.29 88888.00 2020-02-21 19:57:59.000 052 33832.60 321.80 17126.33 88888.00 2020-02-21 19:58:00.000 052 33832.58 321.76 17126.33 37921.62 2020-02-21 19:58:01.000 052 33832.59 321.79 17126.32 88888.00 2020-02-21 19:58:02.000 052 33832.58 321.84 17126.32 88888.00 2020-02-21 19:58:03.000 052 33832.56 321.79 17126.31 88888.00 2020-02-21 19:58:04.000 052 33832.55 321.76 17126.32 88888.00 2020-02-21 19:58:05.000 052 33832.57 321.80 17126.34 37921.50 2020-02-21 19:58:06.000 052 33832.56 321.79 17126.35 88888.00 2020-02-21 19:58:07.000 052 33832.52 321.76 17126.29 88888.00 2020-02-21 19:58:08.000 052 33832.52 321.78 17126.32 88888.00 2020-02-21 19:58:09.000 052 33832.51 321.86 17126.34 88888.00 2020-02-21 19:58:10.000 052 33832.55 321.89 17126.36 37921.47 2020-02-21 19:58:11.000 052 33832.52 321.87 17126.35 88888.00 2020-02-21 19:58:12.000 052 33832.48 321.85 17126.34 88888.00 2020-02-21 19:58:13.000 052 33832.46 321.83 17126.36 88888.00 2020-02-21 19:58:14.000 052 33832.47 321.81 17126.35 88888.00 2020-02-21 19:58:15.000 052 33832.45 321.79 17126.38 37921.49 2020-02-21 19:58:16.000 052 33832.45 321.80 17126.39 88888.00 2020-02-21 19:58:17.000 052 33832.42 321.81 17126.38 88888.00 2020-02-21 19:58:18.000 052 33832.41 321.85 17126.35 88888.00 2020-02-21 19:58:19.000 052 33832.42 321.83 17126.31 88888.00 2020-02-21 19:58:20.000 052 33832.38 321.82 17126.31 37921.48 2020-02-21 19:58:21.000 052 33832.37 321.82 17126.35 88888.00 2020-02-21 19:58:22.000 052 33832.31 321.84 17126.33 88888.00 2020-02-21 19:58:23.000 052 33832.33 321.85 17126.33 88888.00 2020-02-21 19:58:24.000 052 33832.35 321.84 17126.31 88888.00 2020-02-21 19:58:25.000 052 33832.36 321.84 17126.32 37921.45 2020-02-21 19:58:26.000 052 33832.36 321.81 17126.33 88888.00 2020-02-21 19:58:27.000 052 33832.33 321.82 17126.35 88888.00 2020-02-21 19:58:28.000 052 33832.30 321.81 17126.33 88888.00 2020-02-21 19:58:29.000 052 33832.30 321.84 17126.33 88888.00 2020-02-21 19:58:30.000 052 33832.29 321.83 17126.34 37921.28 2020-02-21 19:58:31.000 052 33832.28 321.83 17126.33 88888.00 2020-02-21 19:58:32.000 052 33832.28 321.84 17126.37 88888.00 2020-02-21 19:58:33.000 052 33832.27 321.87 17126.36 88888.00 2020-02-21 19:58:34.000 052 33832.26 321.88 17126.34 88888.00 2020-02-21 19:58:35.000 052 33832.28 321.91 17126.35 37921.34 2020-02-21 19:58:36.000 052 33832.30 321.91 17126.37 88888.00 2020-02-21 19:58:37.000 052 33832.30 321.90 17126.40 88888.00 2020-02-21 19:58:38.000 052 33832.28 321.90 17126.38 88888.00 2020-02-21 19:58:39.000 052 33832.28 321.93 17126.34 88888.00 2020-02-21 19:58:40.000 052 33832.28 321.97 17126.34 37921.25 2020-02-21 19:58:41.000 052 33832.27 322.01 17126.32 88888.00 2020-02-21 19:58:42.000 052 33832.28 322.01 17126.31 88888.00 2020-02-21 19:58:43.000 052 33832.26 322.03 17126.30 88888.00 2020-02-21 19:58:44.000 052 33832.25 322.00 17126.32 88888.00 2020-02-21 19:58:45.000 052 33832.28 321.98 17126.31 37921.29 2020-02-21 19:58:46.000 052 33832.28 322.04 17126.32 88888.00 2020-02-21 19:58:47.000 052 33832.29 322.04 17126.37 88888.00 2020-02-21 19:58:48.000 052 33832.27 322.02 17126.34 88888.00 2020-02-21 19:58:49.000 052 33832.23 322.00 17126.37 88888.00 2020-02-21 19:58:50.000 052 33832.20 322.03 17126.33 37921.28 2020-02-21 19:58:51.000 052 33832.20 322.08 17126.32 88888.00 2020-02-21 19:58:52.000 052 33832.20 322.05 17126.32 88888.00 2020-02-21 19:58:53.000 052 33832.23 322.05 17126.36 88888.00 2020-02-21 19:58:54.000 052 33832.24 322.07 17126.39 88888.00 2020-02-21 19:58:55.000 052 33832.27 322.09 17126.36 37921.35 2020-02-21 19:58:56.000 052 33832.30 322.09 17126.37 88888.00 2020-02-21 19:58:57.000 052 33832.31 322.10 17126.38 88888.00 2020-02-21 19:58:58.000 052 33832.28 322.08 17126.40 88888.00 2020-02-21 19:58:59.000 052 33832.29 322.01 17126.37 88888.00 2020-02-21 19:59:00.000 052 33832.29 322.05 17126.40 37921.29 2020-02-21 19:59:01.000 052 33832.30 322.02 17126.42 88888.00 2020-02-21 19:59:02.000 052 33832.31 322.02 17126.40 88888.00 2020-02-21 19:59:03.000 052 33832.27 322.00 17126.39 88888.00 2020-02-21 19:59:04.000 052 33832.23 322.01 17126.39 88888.00 2020-02-21 19:59:05.000 052 33832.23 322.05 17126.40 37921.31 2020-02-21 19:59:06.000 052 33832.25 322.08 17126.40 88888.00 2020-02-21 19:59:07.000 052 33832.25 322.04 17126.44 88888.00 2020-02-21 19:59:08.000 052 33832.29 322.06 17126.39 88888.00 2020-02-21 19:59:09.000 052 33832.30 322.07 17126.37 88888.00 2020-02-21 19:59:10.000 052 33832.32 322.10 17126.40 37921.27 2020-02-21 19:59:11.000 052 33832.33 322.09 17126.41 88888.00 2020-02-21 19:59:12.000 052 33832.35 322.07 17126.38 88888.00 2020-02-21 19:59:13.000 052 33832.35 322.08 17126.36 88888.00 2020-02-21 19:59:14.000 052 33832.31 322.11 17126.39 88888.00 2020-02-21 19:59:15.000 052 33832.33 322.05 17126.41 37921.32 2020-02-21 19:59:16.000 052 33832.32 322.09 17126.41 88888.00 2020-02-21 19:59:17.000 052 33832.27 322.11 17126.41 88888.00 2020-02-21 19:59:18.000 052 33832.27 322.13 17126.39 88888.00 2020-02-21 19:59:19.000 052 33832.29 322.13 17126.38 88888.00 2020-02-21 19:59:20.000 052 33832.28 322.12 17126.38 37921.33 2020-02-21 19:59:21.000 052 33832.27 322.11 17126.36 88888.00 2020-02-21 19:59:22.000 052 33832.25 322.13 17126.34 88888.00 2020-02-21 19:59:23.000 052 33832.23 322.13 17126.39 88888.00 2020-02-21 19:59:24.000 052 33832.22 322.16 17126.43 88888.00 2020-02-21 19:59:25.000 052 33832.22 322.18 17126.42 37921.27 2020-02-21 19:59:26.000 052 33832.19 322.18 17126.37 88888.00 2020-02-21 19:59:27.000 052 33832.16 322.16 17126.38 88888.00 2020-02-21 19:59:28.000 052 33832.18 322.17 17126.36 88888.00 2020-02-21 19:59:29.000 052 33832.22 322.17 17126.36 88888.00 2020-02-21 19:59:30.000 052 33832.19 322.18 17126.36 37921.30 2020-02-21 19:59:31.000 052 33832.18 322.22 17126.34 88888.00 2020-02-21 19:59:32.000 052 33832.19 322.21 17126.35 88888.00 2020-02-21 19:59:33.000 052 33832.19 322.22 17126.39 88888.00 2020-02-21 19:59:34.000 052 33832.18 322.20 17126.35 88888.00 2020-02-21 19:59:35.000 052 33832.17 322.24 17126.38 37921.18 2020-02-21 19:59:36.000 052 33832.16 322.17 17126.39 88888.00 2020-02-21 19:59:37.000 052 33832.14 322.21 17126.40 88888.00 2020-02-21 19:59:38.000 052 33832.14 322.24 17126.39 88888.00 2020-02-21 19:59:39.000 052 33832.12 322.25 17126.38 88888.00 2020-02-21 19:59:40.000 052 33832.09 322.18 17126.41 37921.21 2020-02-21 19:59:41.000 052 33832.08 322.21 17126.39 88888.00 2020-02-21 19:59:42.000 052 33832.06 322.27 17126.38 88888.00 2020-02-21 19:59:43.000 052 33832.07 322.30 17126.37 88888.00 2020-02-21 19:59:44.000 052 33832.08 322.27 17126.37 88888.00 2020-02-21 19:59:45.000 052 33832.08 322.27 17126.37 37921.24 2020-02-21 19:59:46.000 052 33832.09 322.22 17126.40 88888.00 2020-02-21 19:59:47.000 052 33832.04 322.20 17126.43 88888.00 2020-02-21 19:59:48.000 052 33832.04 322.20 17126.43 88888.00 2020-02-21 19:59:49.000 052 33832.06 322.20 17126.44 88888.00 2020-02-21 19:59:50.000 052 33832.02 322.20 17126.40 37921.14 2020-02-21 19:59:51.000 052 33832.00 322.23 17126.36 88888.00 2020-02-21 19:59:52.000 052 33832.01 322.25 17126.33 88888.00 2020-02-21 19:59:53.000 052 33832.03 322.20 17126.35 88888.00 2020-02-21 19:59:54.000 052 33832.05 322.19 17126.34 88888.00 2020-02-21 19:59:55.000 052 33832.03 322.20 17126.37 37921.17 2020-02-21 19:59:56.000 052 33831.98 322.20 17126.35 88888.00 2020-02-21 19:59:57.000 052 33832.02 322.19 17126.34 88888.00 2020-02-21 19:59:58.000 052 33832.00 322.18 17126.34 88888.00 2020-02-21 19:59:59.000 052 33832.00 322.20 17126.37 88888.00 2020-02-21 20:00:00.000 052 33831.99 322.23 17126.35 37921.06 2020-02-21 20:00:01.000 052 33831.98 322.22 17126.38 88888.00 2020-02-21 20:00:02.000 052 33831.97 322.21 17126.42 88888.00 2020-02-21 20:00:03.000 052 33831.91 322.20 17126.38 88888.00 2020-02-21 20:00:04.000 052 33831.85 322.20 17126.37 88888.00 2020-02-21 20:00:05.000 052 33831.86 322.25 17126.36 37921.06 2020-02-21 20:00:06.000 052 33831.85 322.23 17126.37 88888.00 2020-02-21 20:00:07.000 052 33831.83 322.18 17126.38 88888.00 2020-02-21 20:00:08.000 052 33831.82 322.15 17126.39 88888.00 2020-02-21 20:00:09.000 052 33831.86 322.18 17126.38 88888.00 2020-02-21 20:00:10.000 052 33831.90 322.22 17126.41 37920.99 2020-02-21 20:00:11.000 052 33831.85 322.24 17126.44 88888.00 2020-02-21 20:00:12.000 052 33831.83 322.19 17126.43 88888.00 2020-02-21 20:00:13.000 052 33831.85 322.23 17126.41 88888.00 2020-02-21 20:00:14.000 052 33831.88 322.26 17126.39 88888.00 2020-02-21 20:00:15.000 052 33831.88 322.26 17126.38 37921.03 2020-02-21 20:00:16.000 052 33831.87 322.24 17126.36 88888.00 2020-02-21 20:00:17.000 052 33831.88 322.23 17126.37 88888.00 2020-02-21 20:00:18.000 052 33831.87 322.21 17126.41 88888.00 2020-02-21 20:00:19.000 052 33831.90 322.22 17126.41 88888.00 2020-02-21 20:00:20.000 052 33831.94 322.25 17126.38 37920.94 2020-02-21 20:00:21.000 052 33831.92 322.24 17126.39 88888.00 2020-02-21 20:00:22.000 052 33831.90 322.26 17126.36 88888.00 2020-02-21 20:00:23.000 052 33831.92 322.27 17126.35 88888.00 2020-02-21 20:00:24.000 052 33831.93 322.23 17126.36 88888.00 2020-02-21 20:00:25.000 052 33831.93 322.24 17126.34 37920.98 2020-02-21 20:00:26.000 052 33831.93 322.23 17126.34 88888.00 2020-02-21 20:00:27.000 052 33831.93 322.21 17126.34 88888.00 2020-02-21 20:00:28.000 052 33831.88 322.24 17126.33 88888.00 2020-02-21 20:00:29.000 052 33831.90 322.27 17126.36 88888.00 2020-02-21 20:00:30.000 052 33831.92 322.23 17126.37 37921.00 2020-02-21 20:00:31.000 052 33831.90 322.26 17126.40 88888.00 2020-02-21 20:00:32.000 052 33831.88 322.29 17126.38 88888.00 2020-02-21 20:00:33.000 052 33831.85 322.32 17126.35 88888.00 2020-02-21 20:00:34.000 052 33831.90 322.29 17126.34 88888.00 2020-02-21 20:00:35.000 052 33831.92 322.29 17126.34 37921.01 2020-02-21 20:00:36.000 052 33831.92 322.27 17126.35 88888.00 2020-02-21 20:00:37.000 052 33831.93 322.30 17126.39 88888.00 2020-02-21 20:00:38.000 052 33831.91 322.31 17126.36 88888.00 2020-02-21 20:00:39.000 052 33831.87 322.28 17126.35 88888.00 2020-02-21 20:00:40.000 052 33831.84 322.29 17126.38 37920.97 2020-02-21 20:00:41.000 052 33831.86 322.38 17126.42 88888.00 2020-02-21 20:00:42.000 052 33831.82 322.41 17126.40 88888.00 2020-02-21 20:00:43.000 052 33831.82 322.40 17126.37 88888.00 2020-02-21 20:00:44.000 052 33831.85 322.36 17126.38 88888.00 2020-02-21 20:00:45.000 052 33831.83 322.35 17126.36 37920.93 2020-02-21 20:00:46.000 052 33831.80 322.37 17126.35 88888.00 2020-02-21 20:00:47.000 052 33831.76 322.38 17126.37 88888.00 2020-02-21 20:00:48.000 052 33831.72 322.34 17126.37 88888.00 2020-02-21 20:00:49.000 052 33831.73 322.38 17126.35 88888.00 2020-02-21 20:00:50.000 052 33831.74 322.39 17126.36 37920.93 2020-02-21 20:00:51.000 052 33831.72 322.42 17126.39 88888.00 2020-02-21 20:00:52.000 052 33831.72 322.45 17126.39 88888.00 2020-02-21 20:00:53.000 052 33831.68 322.47 17126.40 88888.00 2020-02-21 20:00:54.000 052 33831.68 322.47 17126.41 88888.00 2020-02-21 20:00:55.000 052 33831.66 322.47 17126.41 37920.82 2020-02-21 20:00:56.000 052 33831.62 322.45 17126.39 88888.00 2020-02-21 20:00:57.000 052 33831.59 322.47 17126.41 88888.00 2020-02-21 20:00:58.000 052 33831.59 322.51 17126.42 88888.00 2020-02-21 20:00:59.000 052 33831.57 322.54 17126.39 88888.00 2020-02-21 20:01:00.000 052 33831.54 322.50 17126.44 37920.78 2020-02-21 20:01:01.000 052 33831.55 322.50 17126.40 88888.00 2020-02-21 20:01:02.000 052 33831.53 322.50 17126.35 88888.00 2020-02-21 20:01:03.000 052 33831.52 322.48 17126.38 88888.00 2020-02-21 20:01:04.000 052 33831.56 322.46 17126.37 88888.00 2020-02-21 20:01:05.000 052 33831.56 322.51 17126.41 37920.63 2020-02-21 20:01:06.000 052 33831.56 322.53 17126.42 88888.00 2020-02-21 20:01:07.000 052 33831.54 322.56 17126.44 88888.00 2020-02-21 20:01:08.000 052 33831.52 322.56 17126.45 88888.00 2020-02-21 20:01:09.000 052 33831.48 322.56 17126.47 88888.00 2020-02-21 20:01:10.000 052 33831.46 322.58 17126.49 37920.60 2020-02-21 20:01:11.000 052 33831.47 322.60 17126.47 88888.00 2020-02-21 20:01:12.000 052 33831.46 322.62 17126.44 88888.00 2020-02-21 20:01:13.000 052 33831.45 322.60 17126.43 88888.00 2020-02-21 20:01:14.000 052 33831.45 322.59 17126.42 88888.00 2020-02-21 20:01:15.000 052 33831.41 322.54 17126.42 37920.62 2020-02-21 20:01:16.000 052 33831.39 322.50 17126.41 88888.00 2020-02-21 20:01:17.000 052 33831.37 322.50 17126.40 88888.00 2020-02-21 20:01:18.000 052 33831.38 322.50 17126.41 88888.00 2020-02-21 20:01:19.000 052 33831.39 322.50 17126.41 88888.00 2020-02-21 20:01:20.000 052 33831.41 322.51 17126.43 37920.48 2020-02-21 20:01:21.000 052 33831.44 322.50 17126.44 88888.00 2020-02-21 20:01:22.000 052 33831.42 322.53 17126.40 88888.00 2020-02-21 20:01:23.000 052 33831.39 322.54 17126.41 88888.00 2020-02-21 20:01:24.000 052 33831.37 322.54 17126.44 88888.00 2020-02-21 20:01:25.000 052 33831.36 322.53 17126.44 37920.59 2020-02-21 20:01:26.000 052 33831.36 322.56 17126.44 88888.00 2020-02-21 20:01:27.000 052 33831.33 322.56 17126.46 88888.00 2020-02-21 20:01:28.000 052 33831.30 322.55 17126.45 88888.00 2020-02-21 20:01:29.000 052 33831.29 322.55 17126.48 88888.00 2020-02-21 20:01:30.000 052 33831.24 322.57 17126.49 37920.49 2020-02-21 20:01:31.000 052 33831.28 322.57 17126.45 88888.00 2020-02-21 20:01:32.000 052 33831.27 322.59 17126.46 88888.00 2020-02-21 20:01:33.000 052 33831.27 322.59 17126.49 88888.00 2020-02-21 20:01:34.000 052 33831.25 322.59 17126.48 88888.00 2020-02-21 20:01:35.000 052 33831.25 322.58 17126.44 37920.45 2020-02-21 20:01:36.000 052 33831.24 322.58 17126.43 88888.00 2020-02-21 20:01:37.000 052 33831.23 322.61 17126.45 88888.00 2020-02-21 20:01:38.000 052 33831.22 322.65 17126.41 88888.00 2020-02-21 20:01:39.000 052 33831.18 322.63 17126.41 88888.00 2020-02-21 20:01:40.000 052 33831.20 322.58 17126.42 37920.32 2020-02-21 20:01:41.000 052 33831.17 322.58 17126.45 88888.00 2020-02-21 20:01:42.000 052 33831.13 322.58 17126.47 88888.00 2020-02-21 20:01:43.000 052 33831.13 322.58 17126.48 88888.00 2020-02-21 20:01:44.000 052 33831.13 322.61 17126.47 88888.00 2020-02-21 20:01:45.000 052 33831.15 322.58 17126.45 37920.28 2020-02-21 20:01:46.000 052 33831.13 322.59 17126.45 88888.00 2020-02-21 20:01:47.000 052 33831.15 322.61 17126.48 88888.00 2020-02-21 20:01:48.000 052 33831.16 322.58 17126.48 88888.00 2020-02-21 20:01:49.000 052 33831.12 322.58 17126.43 88888.00 2020-02-21 20:01:50.000 052 33831.10 322.57 17126.45 37920.32 2020-02-21 20:01:51.000 052 33831.07 322.54 17126.46 88888.00 2020-02-21 20:01:52.000 052 33831.07 322.59 17126.47 88888.00 2020-02-21 20:01:53.000 052 33831.10 322.59 17126.47 88888.00 2020-02-21 20:01:54.000 052 33831.12 322.56 17126.49 88888.00 2020-02-21 20:01:55.000 052 33831.15 322.57 17126.49 37920.32 2020-02-21 20:01:56.000 052 33831.12 322.57 17126.49 88888.00 2020-02-21 20:01:57.000 052 33831.08 322.58 17126.51 88888.00 2020-02-21 20:01:58.000 052 33831.07 322.59 17126.52 88888.00 2020-02-21 20:01:59.000 052 33831.06 322.59 17126.53 88888.00 2020-02-21 20:02:00.000 052 33831.03 322.59 17126.52 37920.29 2020-02-21 20:02:01.000 052 33831.04 322.60 17126.55 88888.00 2020-02-21 20:02:02.000 052 33831.06 322.58 17126.53 88888.00 2020-02-21 20:02:03.000 052 33831.08 322.57 17126.53 88888.00 2020-02-21 20:02:04.000 052 33831.08 322.57 17126.52 88888.00 2020-02-21 20:02:05.000 052 33831.02 322.59 17126.49 37920.16 2020-02-21 20:02:06.000 052 33830.95 322.54 17126.50 88888.00 2020-02-21 20:02:07.000 052 33830.94 322.55 17126.53 88888.00 2020-02-21 20:02:08.000 052 33830.91 322.55 17126.48 88888.00 2020-02-21 20:02:09.000 052 33830.91 322.54 17126.49 88888.00 2020-02-21 20:02:10.000 052 33830.89 322.55 17126.53 37920.28 2020-02-21 20:02:11.000 052 33830.87 322.57 17126.49 88888.00 2020-02-21 20:02:12.000 052 33830.87 322.57 17126.48 88888.00 2020-02-21 20:02:13.000 052 33830.90 322.61 17126.53 88888.00 2020-02-21 20:02:14.000 052 33830.91 322.61 17126.55 88888.00 2020-02-21 20:02:15.000 052 33830.88 322.59 17126.54 37920.12 2020-02-21 20:02:16.000 052 33830.86 322.61 17126.53 88888.00 2020-02-21 20:02:17.000 052 33830.85 322.60 17126.53 88888.00 2020-02-21 20:02:18.000 052 33830.81 322.56 17126.51 88888.00 2020-02-21 20:02:19.000 052 33830.79 322.57 17126.50 88888.00 2020-02-21 20:02:20.000 052 33830.82 322.59 17126.48 37920.20 2020-02-21 20:02:21.000 052 33830.79 322.58 17126.50 88888.00 2020-02-21 20:02:22.000 052 33830.77 322.56 17126.52 88888.00 2020-02-21 20:02:23.000 052 33830.78 322.59 17126.55 88888.00 2020-02-21 20:02:24.000 052 33830.77 322.59 17126.55 88888.00 2020-02-21 20:02:25.000 052 33830.79 322.59 17126.52 37920.10 2020-02-21 20:02:26.000 052 33830.75 322.61 17126.51 88888.00 2020-02-21 20:02:27.000 052 33830.74 322.64 17126.48 88888.00 2020-02-21 20:02:28.000 052 33830.73 322.65 17126.49 88888.00 2020-02-21 20:02:29.000 052 33830.73 322.64 17126.47 88888.00 2020-02-21 20:02:30.000 052 33830.73 322.64 17126.47 37920.02 2020-02-21 20:02:31.000 052 33830.69 322.63 17126.47 88888.00 2020-02-21 20:02:32.000 052 33830.68 322.62 17126.45 88888.00 2020-02-21 20:02:33.000 052 33830.66 322.57 17126.49 88888.00 2020-02-21 20:02:34.000 052 33830.65 322.58 17126.52 88888.00 2020-02-21 20:02:35.000 052 33830.66 322.56 17126.48 37919.98 2020-02-21 20:02:36.000 052 33830.62 322.61 17126.50 88888.00 2020-02-21 20:02:37.000 052 33830.63 322.63 17126.49 88888.00 2020-02-21 20:02:38.000 052 33830.63 322.64 17126.48 88888.00 2020-02-21 20:02:39.000 052 33830.61 322.60 17126.49 88888.00 2020-02-21 20:02:40.000 052 33830.59 322.59 17126.51 37919.96 2020-02-21 20:02:41.000 052 33830.56 322.56 17126.50 88888.00 2020-02-21 20:02:42.000 052 33830.52 322.57 17126.50 88888.00 2020-02-21 20:02:43.000 052 33830.52 322.56 17126.53 88888.00 2020-02-21 20:02:44.000 052 33830.49 322.55 17126.50 88888.00 2020-02-21 20:02:45.000 052 33830.48 322.58 17126.48 37919.79 2020-02-21 20:02:46.000 052 33830.51 322.59 17126.51 88888.00 2020-02-21 20:02:47.000 052 33830.50 322.59 17126.52 88888.00 2020-02-21 20:02:48.000 052 33830.49 322.60 17126.49 88888.00 2020-02-21 20:02:49.000 052 33830.47 322.59 17126.51 88888.00 2020-02-21 20:02:50.000 052 33830.45 322.55 17126.50 37919.84 2020-02-21 20:02:51.000 052 33830.42 322.56 17126.49 88888.00 2020-02-21 20:02:52.000 052 33830.42 322.59 17126.53 88888.00 2020-02-21 20:02:53.000 052 33830.42 322.58 17126.52 88888.00 2020-02-21 20:02:54.000 052 33830.47 322.61 17126.55 88888.00 2020-02-21 20:02:55.000 052 33830.47 322.60 17126.50 37919.82 2020-02-21 20:02:56.000 052 33830.45 322.60 17126.48 88888.00 2020-02-21 20:02:57.000 052 33830.47 322.61 17126.50 88888.00 2020-02-21 20:02:58.000 052 33830.48 322.60 17126.52 88888.00 2020-02-21 20:02:59.000 052 33830.48 322.57 17126.58 88888.00 2020-02-21 20:03:00.000 052 33830.46 322.59 17126.55 37919.80 2020-02-21 20:03:01.000 052 33830.47 322.62 17126.53 88888.00 2020-02-21 20:03:02.000 052 33830.43 322.61 17126.56 88888.00 2020-02-21 20:03:03.000 052 33830.41 322.60 17126.54 88888.00 2020-02-21 20:03:04.000 052 33830.45 322.58 17126.50 88888.00 2020-02-21 20:03:05.000 052 33830.45 322.57 17126.51 37919.74 2020-02-21 20:03:06.000 052 33830.43 322.55 17126.55 88888.00 2020-02-21 20:03:07.000 052 33830.42 322.53 17126.51 88888.00 2020-02-21 20:03:08.000 052 33830.43 322.56 17126.50 88888.00 2020-02-21 20:03:09.000 052 33830.42 322.56 17126.51 88888.00 2020-02-21 20:03:10.000 052 33830.43 322.56 17126.52 37919.85 2020-02-21 20:03:11.000 052 33830.41 322.59 17126.53 88888.00 2020-02-21 20:03:12.000 052 33830.40 322.60 17126.52 88888.00 2020-02-21 20:03:13.000 052 33830.39 322.57 17126.52 88888.00 2020-02-21 20:03:14.000 052 33830.39 322.56 17126.53 88888.00 2020-02-21 20:03:15.000 052 33830.36 322.56 17126.50 37919.72 2020-02-21 20:03:16.000 052 33830.36 322.56 17126.49 88888.00 2020-02-21 20:03:17.000 052 33830.37 322.57 17126.49 88888.00 2020-02-21 20:03:18.000 052 33830.33 322.57 17126.53 88888.00 2020-02-21 20:03:19.000 052 33830.33 322.61 17126.52 88888.00 2020-02-21 20:03:20.000 052 33830.33 322.64 17126.50 37919.63 2020-02-21 20:03:21.000 052 33830.31 322.61 17126.53 88888.00 2020-02-21 20:03:22.000 052 33830.32 322.64 17126.52 88888.00 2020-02-21 20:03:23.000 052 33830.29 322.67 17126.52 88888.00 2020-02-21 20:03:24.000 052 33830.24 322.67 17126.51 88888.00 2020-02-21 20:03:25.000 052 33830.23 322.68 17126.52 37919.54 2020-02-21 20:03:26.000 052 33830.20 322.65 17126.54 88888.00 2020-02-21 20:03:27.000 052 33830.17 322.66 17126.57 88888.00 2020-02-21 20:03:28.000 052 33830.17 322.61 17126.53 88888.00 2020-02-21 20:03:29.000 052 33830.13 322.63 17126.54 88888.00 2020-02-21 20:03:30.000 052 33830.13 322.65 17126.52 37919.57 2020-02-21 20:03:31.000 052 33830.10 322.68 17126.53 88888.00 2020-02-21 20:03:32.000 052 33830.07 322.68 17126.50 88888.00 2020-02-21 20:03:33.000 052 33830.03 322.67 17126.50 88888.00 2020-02-21 20:03:34.000 052 33830.00 322.67 17126.53 88888.00 2020-02-21 20:03:35.000 052 33829.98 322.70 17126.52 37919.39 2020-02-21 20:03:36.000 052 33829.97 322.69 17126.51 88888.00 2020-02-21 20:03:37.000 052 33829.97 322.67 17126.52 88888.00 2020-02-21 20:03:38.000 052 33829.96 322.69 17126.52 88888.00 2020-02-21 20:03:39.000 052 33829.93 322.69 17126.51 88888.00 2020-02-21 20:03:40.000 052 33829.91 322.74 17126.48 37919.31 2020-02-21 20:03:41.000 052 33829.91 322.72 17126.50 88888.00 2020-02-21 20:03:42.000 052 33829.87 322.70 17126.48 88888.00 2020-02-21 20:03:43.000 052 33829.85 322.74 17126.50 88888.00 2020-02-21 20:03:44.000 052 33829.83 322.74 17126.51 88888.00 2020-02-21 20:03:45.000 052 33829.79 322.73 17126.50 37919.38 2020-02-21 20:03:46.000 052 33829.78 322.76 17126.51 88888.00 2020-02-21 20:03:47.000 052 33829.74 322.74 17126.53 88888.00 2020-02-21 20:03:48.000 052 33829.77 322.73 17126.53 88888.00 2020-02-21 20:03:49.000 052 33829.75 322.74 17126.51 88888.00 2020-02-21 20:03:50.000 052 33829.76 322.73 17126.54 37919.17 2020-02-21 20:03:51.000 052 33829.77 322.71 17126.56 88888.00 2020-02-21 20:03:52.000 052 33829.77 322.77 17126.53 88888.00 2020-02-21 20:03:53.000 052 33829.76 322.78 17126.51 88888.00 2020-02-21 20:03:54.000 052 33829.78 322.80 17126.56 88888.00 2020-02-21 20:03:55.000 052 33829.76 322.81 17126.58 37919.17 2020-02-21 20:03:56.000 052 33829.74 322.81 17126.58 88888.00 2020-02-21 20:03:57.000 052 33829.72 322.79 17126.59 88888.00 2020-02-21 20:03:58.000 052 33829.67 322.80 17126.54 88888.00 2020-02-21 20:03:59.000 052 33829.70 322.77 17126.50 88888.00 2020-02-21 20:04:00.000 052 33829.69 322.79 17126.50 37919.19 2020-02-21 20:04:01.000 052 33829.73 322.79 17126.53 88888.00 2020-02-21 20:04:02.000 052 33829.69 322.81 17126.56 88888.00 2020-02-21 20:04:03.000 052 33829.67 322.80 17126.57 88888.00 2020-02-21 20:04:04.000 052 33829.68 322.81 17126.56 88888.00 2020-02-21 20:04:05.000 052 33829.70 322.81 17126.56 37919.12 2020-02-21 20:04:06.000 052 33829.68 322.78 17126.54 88888.00 2020-02-21 20:04:07.000 052 33829.68 322.83 17126.55 88888.00 2020-02-21 20:04:08.000 052 33829.67 322.89 17126.56 88888.00 2020-02-21 20:04:09.000 052 33829.71 322.88 17126.56 88888.00 2020-02-21 20:04:10.000 052 33829.73 322.86 17126.56 37919.25 2020-02-21 20:04:11.000 052 33829.73 322.81 17126.55 88888.00 2020-02-21 20:04:12.000 052 33829.74 322.85 17126.53 88888.00 2020-02-21 20:04:13.000 052 33829.73 322.87 17126.54 88888.00 2020-02-21 20:04:14.000 052 33829.71 322.85 17126.56 88888.00 2020-02-21 20:04:15.000 052 33829.72 322.84 17126.58 37919.15 2020-02-21 20:04:16.000 052 33829.66 322.84 17126.54 88888.00 2020-02-21 20:04:17.000 052 33829.63 322.84 17126.54 88888.00 2020-02-21 20:04:18.000 052 33829.66 322.86 17126.51 88888.00 2020-02-21 20:04:19.000 052 33829.67 322.84 17126.50 88888.00 2020-02-21 20:04:20.000 052 33829.62 322.84 17126.47 37919.17 2020-02-21 20:04:21.000 052 33829.61 322.84 17126.50 88888.00 2020-02-21 20:04:22.000 052 33829.63 322.81 17126.52 88888.00 2020-02-21 20:04:23.000 052 33829.59 322.77 17126.51 88888.00 2020-02-21 20:04:24.000 052 33829.58 322.80 17126.50 88888.00 2020-02-21 20:04:25.000 052 33829.60 322.79 17126.51 37919.09 2020-02-21 20:04:26.000 052 33829.63 322.77 17126.52 88888.00 2020-02-21 20:04:27.000 052 33829.63 322.80 17126.54 88888.00 2020-02-21 20:04:28.000 052 33829.60 322.78 17126.54 88888.00 2020-02-21 20:04:29.000 052 33829.60 322.80 17126.52 88888.00 2020-02-21 20:04:30.000 052 33829.62 322.80 17126.54 37919.16 2020-02-21 20:04:31.000 052 33829.57 322.85 17126.54 88888.00 2020-02-21 20:04:32.000 052 33829.56 322.85 17126.52 88888.00 2020-02-21 20:04:33.000 052 33829.54 322.82 17126.55 88888.00 2020-02-21 20:04:34.000 052 33829.52 322.80 17126.55 88888.00 2020-02-21 20:04:35.000 052 33829.54 322.84 17126.55 37918.98 2020-02-21 20:04:36.000 052 33829.55 322.82 17126.57 88888.00 2020-02-21 20:04:37.000 052 33829.51 322.84 17126.56 88888.00 2020-02-21 20:04:38.000 052 33829.53 322.84 17126.54 88888.00 2020-02-21 20:04:39.000 052 33829.50 322.86 17126.54 88888.00 2020-02-21 20:04:40.000 052 33829.47 322.88 17126.54 37918.95 2020-02-21 20:04:41.000 052 33829.53 322.90 17126.54 88888.00 2020-02-21 20:04:42.000 052 33829.54 322.91 17126.52 88888.00 2020-02-21 20:04:43.000 052 33829.54 322.90 17126.50 88888.00 2020-02-21 20:04:44.000 052 33829.51 322.86 17126.49 88888.00 2020-02-21 20:04:45.000 052 33829.50 322.90 17126.53 37918.94 2020-02-21 20:04:46.000 052 33829.46 322.89 17126.52 88888.00 2020-02-21 20:04:47.000 052 33829.43 322.85 17126.55 88888.00 2020-02-21 20:04:48.000 052 33829.43 322.86 17126.58 88888.00 2020-02-21 20:04:49.000 052 33829.47 322.86 17126.57 88888.00 2020-02-21 20:04:50.000 052 33829.44 322.85 17126.56 37918.89 2020-02-21 20:04:51.000 052 33829.46 322.91 17126.54 88888.00 2020-02-21 20:04:52.000 052 33829.45 322.91 17126.54 88888.00 2020-02-21 20:04:53.000 052 33829.46 322.90 17126.61 88888.00 2020-02-21 20:04:54.000 052 33829.42 322.89 17126.57 88888.00 2020-02-21 20:04:55.000 052 33829.41 322.88 17126.57 37918.90 2020-02-21 20:04:56.000 052 33829.43 322.89 17126.56 88888.00 2020-02-21 20:04:57.000 052 33829.38 322.89 17126.53 88888.00 2020-02-21 20:04:58.000 052 33829.33 322.92 17126.52 88888.00 2020-02-21 20:04:59.000 052 33829.34 322.93 17126.55 88888.00 2020-02-21 20:05:00.000 052 33829.33 322.93 17126.55 37918.78 2020-02-21 20:05:01.000 052 33829.36 322.92 17126.57 88888.00 2020-02-21 20:05:02.000 052 33829.36 322.93 17126.59 88888.00 2020-02-21 20:05:03.000 052 33829.36 322.94 17126.61 88888.00 2020-02-21 20:05:04.000 052 33829.35 322.93 17126.54 88888.00 2020-02-21 20:05:05.000 052 33829.38 322.96 17126.59 37918.86 2020-02-21 20:05:06.000 052 33829.35 322.94 17126.62 88888.00 2020-02-21 20:05:07.000 052 33829.36 322.93 17126.59 88888.00 2020-02-21 20:05:08.000 052 33829.32 322.92 17126.60 88888.00 2020-02-21 20:05:09.000 052 33829.29 322.90 17126.59 88888.00 2020-02-21 20:05:10.000 052 33829.29 322.89 17126.61 37918.89 2020-02-21 20:05:11.000 052 33829.29 322.84 17126.59 88888.00 2020-02-21 20:05:12.000 052 33829.25 322.84 17126.56 88888.00 2020-02-21 20:05:13.000 052 33829.28 322.84 17126.54 88888.00 2020-02-21 20:05:14.000 052 33829.29 322.87 17126.56 88888.00 2020-02-21 20:05:15.000 052 33829.30 322.86 17126.55 37918.87 2020-02-21 20:05:16.000 052 33829.31 322.82 17126.56 88888.00 2020-02-21 20:05:17.000 052 33829.35 322.80 17126.59 88888.00 2020-02-21 20:05:18.000 052 33829.33 322.82 17126.57 88888.00 2020-02-21 20:05:19.000 052 33829.30 322.85 17126.61 88888.00 2020-02-21 20:05:20.000 052 33829.27 322.89 17126.61 37918.81 2020-02-21 20:05:21.000 052 33829.31 322.88 17126.61 88888.00 2020-02-21 20:05:22.000 052 33829.35 322.87 17126.56 88888.00 2020-02-21 20:05:23.000 052 33829.32 322.90 17126.57 88888.00 2020-02-21 20:05:24.000 052 33829.29 322.89 17126.60 88888.00 2020-02-21 20:05:25.000 052 33829.26 322.90 17126.61 37918.82 2020-02-21 20:05:26.000 052 33829.23 322.90 17126.61 88888.00 2020-02-21 20:05:27.000 052 33829.25 322.89 17126.60 88888.00 2020-02-21 20:05:28.000 052 33829.28 322.92 17126.56 88888.00 2020-02-21 20:05:29.000 052 33829.32 322.87 17126.57 88888.00 2020-02-21 20:05:30.000 052 33829.30 322.86 17126.54 37918.85 2020-02-21 20:05:31.000 052 33829.28 322.87 17126.57 88888.00 2020-02-21 20:05:32.000 052 33829.30 322.89 17126.61 88888.00 2020-02-21 20:05:33.000 052 33829.31 322.94 17126.58 88888.00 2020-02-21 20:05:34.000 052 33829.33 322.95 17126.59 88888.00 2020-02-21 20:05:35.000 052 33829.28 322.94 17126.60 37918.89 2020-02-21 20:05:36.000 052 33829.24 322.94 17126.57 88888.00 2020-02-21 20:05:37.000 052 33829.27 322.96 17126.55 88888.00 2020-02-21 20:05:38.000 052 33829.28 322.99 17126.53 88888.00 2020-02-21 20:05:39.000 052 33829.30 322.98 17126.57 88888.00 2020-02-21 20:05:40.000 052 33829.29 323.02 17126.57 37918.74 2020-02-21 20:05:41.000 052 33829.25 323.01 17126.54 88888.00 2020-02-21 20:05:42.000 052 33829.20 323.00 17126.54 88888.00 2020-02-21 20:05:43.000 052 33829.18 323.02 17126.50 88888.00 2020-02-21 20:05:44.000 052 33829.17 323.03 17126.51 88888.00 2020-02-21 20:05:45.000 052 33829.18 323.01 17126.50 37918.68 2020-02-21 20:05:46.000 052 33829.14 322.97 17126.50 88888.00 2020-02-21 20:05:47.000 052 33829.13 323.03 17126.52 88888.00 2020-02-21 20:05:48.000 052 33829.12 323.08 17126.53 88888.00 2020-02-21 20:05:49.000 052 33829.15 323.10 17126.52 88888.00 2020-02-21 20:05:50.000 052 33829.14 323.11 17126.51 37918.61 2020-02-21 20:05:51.000 052 33829.12 323.09 17126.54 88888.00 2020-02-21 20:05:52.000 052 33829.08 323.09 17126.53 88888.00 2020-02-21 20:05:53.000 052 33829.05 323.12 17126.52 88888.00 2020-02-21 20:05:54.000 052 33829.05 323.10 17126.50 88888.00 2020-02-21 20:05:55.000 052 33829.05 323.08 17126.48 37918.73 2020-02-21 20:05:56.000 052 33829.04 323.06 17126.50 88888.00 2020-02-21 20:05:57.000 052 33829.04 323.08 17126.52 88888.00 2020-02-21 20:05:58.000 052 33829.06 323.09 17126.52 88888.00 2020-02-21 20:05:59.000 052 33829.05 323.09 17126.54 88888.00 2020-02-21 20:06:00.000 052 33829.06 323.09 17126.56 37918.55 2020-02-21 20:06:01.000 052 33829.06 323.09 17126.56 88888.00 2020-02-21 20:06:02.000 052 33829.07 323.10 17126.54 88888.00 2020-02-21 20:06:03.000 052 33829.06 323.12 17126.53 88888.00 2020-02-21 20:06:04.000 052 33829.05 323.10 17126.52 88888.00 2020-02-21 20:06:05.000 052 33829.05 323.10 17126.53 37918.57 2020-02-21 20:06:06.000 052 33829.02 323.09 17126.53 88888.00 2020-02-21 20:06:07.000 052 33829.03 323.12 17126.50 88888.00 2020-02-21 20:06:08.000 052 33829.06 323.09 17126.55 88888.00 2020-02-21 20:06:09.000 052 33829.05 323.11 17126.54 88888.00 2020-02-21 20:06:10.000 052 33829.04 323.14 17126.50 37918.63 2020-02-21 20:06:11.000 052 33828.99 323.12 17126.51 88888.00 2020-02-21 20:06:12.000 052 33829.00 323.13 17126.50 88888.00 2020-02-21 20:06:13.000 052 33829.03 323.11 17126.53 88888.00 2020-02-21 20:06:14.000 052 33829.02 323.16 17126.57 88888.00 2020-02-21 20:06:15.000 052 33829.03 323.18 17126.57 37918.63 2020-02-21 20:06:16.000 052 33829.03 323.13 17126.56 88888.00 2020-02-21 20:06:17.000 052 33829.01 323.12 17126.60 88888.00 2020-02-21 20:06:18.000 052 33828.98 323.11 17126.56 88888.00 2020-02-21 20:06:19.000 052 33828.98 323.13 17126.55 88888.00 2020-02-21 20:06:20.000 052 33828.98 323.16 17126.52 37918.61 2020-02-21 20:06:21.000 052 33828.97 323.17 17126.48 88888.00 2020-02-21 20:06:22.000 052 33828.99 323.16 17126.53 88888.00 2020-02-21 20:06:23.000 052 33828.94 323.15 17126.54 88888.00 2020-02-21 20:06:24.000 052 33828.92 323.19 17126.51 88888.00 2020-02-21 20:06:25.000 052 33828.96 323.20 17126.47 37918.54 2020-02-21 20:06:26.000 052 33828.99 323.15 17126.47 88888.00 2020-02-21 20:06:27.000 052 33829.00 323.18 17126.48 88888.00 2020-02-21 20:06:28.000 052 33828.99 323.19 17126.49 88888.00 2020-02-21 20:06:29.000 052 33829.01 323.19 17126.55 88888.00 2020-02-21 20:06:30.000 052 33829.01 323.24 17126.57 37918.51 2020-02-21 20:06:31.000 052 33829.01 323.25 17126.54 88888.00 2020-02-21 20:06:32.000 052 33829.03 323.19 17126.56 88888.00 2020-02-21 20:06:33.000 052 33829.03 323.21 17126.53 88888.00 2020-02-21 20:06:34.000 052 33828.98 323.22 17126.55 88888.00 2020-02-21 20:06:35.000 052 33828.98 323.22 17126.57 37918.54 2020-02-21 20:06:36.000 052 33829.01 323.22 17126.58 88888.00 2020-02-21 20:06:37.000 052 33829.01 323.21 17126.56 88888.00 2020-02-21 20:06:38.000 052 33828.99 323.20 17126.53 88888.00 2020-02-21 20:06:39.000 052 33828.96 323.23 17126.56 88888.00 2020-02-21 20:06:40.000 052 33828.96 323.22 17126.57 37918.57 2020-02-21 20:06:41.000 052 33828.93 323.25 17126.58 88888.00 2020-02-21 20:06:42.000 052 33828.92 323.25 17126.57 88888.00 2020-02-21 20:06:43.000 052 33828.95 323.24 17126.56 88888.00 2020-02-21 20:06:44.000 052 33828.99 323.24 17126.56 88888.00 2020-02-21 20:06:45.000 052 33828.96 323.26 17126.55 37918.63 2020-02-21 20:06:46.000 052 33828.92 323.22 17126.57 88888.00 2020-02-21 20:06:47.000 052 33828.92 323.23 17126.62 88888.00 2020-02-21 20:06:48.000 052 33828.94 323.21 17126.59 88888.00 2020-02-21 20:06:49.000 052 33828.94 323.24 17126.58 88888.00 2020-02-21 20:06:50.000 052 33828.91 323.22 17126.63 37918.48 2020-02-21 20:06:51.000 052 33828.91 323.17 17126.61 88888.00 2020-02-21 20:06:52.000 052 33828.92 323.20 17126.61 88888.00 2020-02-21 20:06:53.000 052 33828.91 323.19 17126.61 88888.00 2020-02-21 20:06:54.000 052 33828.89 323.20 17126.58 88888.00 2020-02-21 20:06:55.000 052 33828.89 323.20 17126.59 37918.47 2020-02-21 20:06:56.000 052 33828.88 323.17 17126.61 88888.00 2020-02-21 20:06:57.000 052 33828.89 323.18 17126.64 88888.00 2020-02-21 20:06:58.000 052 33828.86 323.19 17126.62 88888.00 2020-02-21 20:06:59.000 052 33828.86 323.20 17126.61 88888.00 2020-02-21 20:07:00.000 052 33828.87 323.21 17126.63 37918.40 2020-02-21 20:07:01.000 052 33828.84 323.25 17126.61 88888.00 2020-02-21 20:07:02.000 052 33828.83 323.20 17126.59 88888.00 2020-02-21 20:07:03.000 052 33828.80 323.24 17126.61 88888.00 2020-02-21 20:07:04.000 052 33828.82 323.28 17126.58 88888.00 2020-02-21 20:07:05.000 052 33828.79 323.31 17126.58 37918.40 2020-02-21 20:07:06.000 052 33828.77 323.30 17126.62 88888.00 2020-02-21 20:07:07.000 052 33828.74 323.27 17126.62 88888.00 2020-02-21 20:07:08.000 052 33828.71 323.24 17126.60 88888.00 2020-02-21 20:07:09.000 052 33828.74 323.25 17126.61 88888.00 2020-02-21 20:07:10.000 052 33828.71 323.32 17126.61 37918.35 2020-02-21 20:07:11.000 052 33828.72 323.30 17126.60 88888.00 2020-02-21 20:07:12.000 052 33828.70 323.29 17126.57 88888.00 2020-02-21 20:07:13.000 052 33828.68 323.34 17126.63 88888.00 2020-02-21 20:07:14.000 052 33828.64 323.32 17126.61 88888.00 2020-02-21 20:07:15.000 052 33828.63 323.25 17126.60 37918.25 2020-02-21 20:07:16.000 052 33828.59 323.31 17126.57 88888.00 2020-02-21 20:07:17.000 052 33828.60 323.31 17126.58 88888.00 2020-02-21 20:07:18.000 052 33828.57 323.29 17126.58 88888.00 2020-02-21 20:07:19.000 052 33828.58 323.33 17126.56 88888.00 2020-02-21 20:07:20.000 052 33828.57 323.35 17126.58 37918.28 2020-02-21 20:07:21.000 052 33828.59 323.31 17126.55 88888.00 2020-02-21 20:07:22.000 052 33828.60 323.35 17126.56 88888.00 2020-02-21 20:07:23.000 052 33828.59 323.36 17126.56 88888.00 2020-02-21 20:07:24.000 052 33828.58 323.36 17126.52 88888.00 2020-02-21 20:07:25.000 052 33828.58 323.36 17126.53 37918.23 2020-02-21 20:07:26.000 052 33828.52 323.37 17126.56 88888.00 2020-02-21 20:07:27.000 052 33828.48 323.39 17126.54 88888.00 2020-02-21 20:07:28.000 052 33828.52 323.39 17126.59 88888.00 2020-02-21 20:07:29.000 052 33828.51 323.40 17126.60 88888.00 2020-02-21 20:07:30.000 052 33828.49 323.38 17126.62 37918.08 2020-02-21 20:07:31.000 052 33828.51 323.34 17126.58 88888.00 2020-02-21 20:07:32.000 052 33828.49 323.34 17126.56 88888.00 2020-02-21 20:07:33.000 052 33828.49 323.36 17126.60 88888.00 2020-02-21 20:07:34.000 052 33828.50 323.35 17126.59 88888.00 2020-02-21 20:07:35.000 052 33828.52 323.39 17126.65 37918.17 2020-02-21 20:07:36.000 052 33828.50 323.39 17126.64 88888.00 2020-02-21 20:07:37.000 052 33828.50 323.36 17126.64 88888.00 2020-02-21 20:07:38.000 052 33828.49 323.34 17126.58 88888.00 2020-02-21 20:07:39.000 052 33828.47 323.38 17126.56 88888.00 2020-02-21 20:07:40.000 052 33828.46 323.40 17126.58 37918.07 2020-02-21 20:07:41.000 052 33828.46 323.38 17126.58 88888.00 2020-02-21 20:07:42.000 052 33828.43 323.40 17126.56 88888.00 2020-02-21 20:07:43.000 052 33828.41 323.40 17126.54 88888.00 2020-02-21 20:07:44.000 052 33828.43 323.31 17126.56 88888.00 2020-02-21 20:07:45.000 052 33828.46 323.35 17126.58 37918.12 2020-02-21 20:07:46.000 052 33828.44 323.34 17126.62 88888.00 2020-02-21 20:07:47.000 052 33828.41 323.32 17126.61 88888.00 2020-02-21 20:07:48.000 052 33828.40 323.32 17126.58 88888.00 2020-02-21 20:07:49.000 052 33828.41 323.35 17126.56 88888.00 2020-02-21 20:07:50.000 052 33828.42 323.39 17126.58 37918.05 2020-02-21 20:07:51.000 052 33828.39 323.42 17126.59 88888.00 2020-02-21 20:07:52.000 052 33828.37 323.42 17126.59 88888.00 2020-02-21 20:07:53.000 052 33828.39 323.43 17126.58 88888.00 2020-02-21 20:07:54.000 052 33828.42 323.45 17126.62 88888.00 2020-02-21 20:07:55.000 052 33828.37 323.47 17126.62 37917.98 2020-02-21 20:07:56.000 052 33828.39 323.48 17126.58 88888.00 2020-02-21 20:07:57.000 052 33828.35 323.47 17126.54 88888.00 2020-02-21 20:07:58.000 052 33828.33 323.44 17126.57 88888.00 2020-02-21 20:07:59.000 052 33828.33 323.45 17126.56 88888.00 2020-02-21 20:08:00.000 052 33828.32 323.47 17126.55 37918.01 2020-02-21 20:08:01.000 052 33828.33 323.45 17126.55 88888.00 2020-02-21 20:08:02.000 052 33828.31 323.44 17126.53 88888.00 2020-02-21 20:08:03.000 052 33828.28 323.40 17126.55 88888.00 2020-02-21 20:08:04.000 052 33828.27 323.45 17126.56 88888.00 2020-02-21 20:08:05.000 052 33828.32 323.49 17126.63 37917.94 2020-02-21 20:08:06.000 052 33828.27 323.45 17126.60 88888.00 2020-02-21 20:08:07.000 052 33828.25 323.46 17126.59 88888.00 2020-02-21 20:08:08.000 052 33828.27 323.51 17126.59 88888.00 2020-02-21 20:08:09.000 052 33828.23 323.49 17126.61 88888.00 2020-02-21 20:08:10.000 052 33828.19 323.52 17126.62 37917.99 2020-02-21 20:08:11.000 052 33828.20 323.52 17126.64 88888.00 2020-02-21 20:08:12.000 052 33828.15 323.50 17126.63 88888.00 2020-02-21 20:08:13.000 052 33828.15 323.57 17126.63 88888.00 2020-02-21 20:08:14.000 052 33828.16 323.55 17126.65 88888.00 2020-02-21 20:08:15.000 052 33828.13 323.60 17126.62 37917.80 2020-02-21 20:08:16.000 052 33828.15 323.58 17126.62 88888.00 2020-02-21 20:08:17.000 052 33828.12 323.56 17126.63 88888.00 2020-02-21 20:08:18.000 052 33828.12 323.52 17126.67 88888.00 2020-02-21 20:08:19.000 052 33828.11 323.50 17126.67 88888.00 2020-02-21 20:08:20.000 052 33828.09 323.54 17126.64 37917.88 2020-02-21 20:08:21.000 052 33828.11 323.56 17126.64 88888.00 2020-02-21 20:08:22.000 052 33828.09 323.57 17126.64 88888.00 2020-02-21 20:08:23.000 052 33828.11 323.57 17126.62 88888.00 2020-02-21 20:08:24.000 052 33828.10 323.60 17126.65 88888.00 2020-02-21 20:08:25.000 052 33828.10 323.56 17126.67 37917.82 2020-02-21 20:08:26.000 052 33828.12 323.51 17126.64 88888.00 2020-02-21 20:08:27.000 052 33828.12 323.53 17126.61 88888.00 2020-02-21 20:08:28.000 052 33828.14 323.51 17126.66 88888.00 2020-02-21 20:08:29.000 052 33828.17 323.49 17126.63 88888.00 2020-02-21 20:08:30.000 052 33828.19 323.49 17126.62 37917.86 2020-02-21 20:08:31.000 052 33828.17 323.49 17126.61 88888.00 2020-02-21 20:08:32.000 052 33828.12 323.49 17126.60 88888.00 2020-02-21 20:08:33.000 052 33828.13 323.47 17126.59 88888.00 2020-02-21 20:08:34.000 052 33828.19 323.47 17126.59 88888.00 2020-02-21 20:08:35.000 052 33828.22 323.50 17126.61 37917.78 2020-02-21 20:08:36.000 052 33828.21 323.49 17126.64 88888.00 2020-02-21 20:08:37.000 052 33828.20 323.46 17126.66 88888.00 2020-02-21 20:08:38.000 052 33828.20 323.50 17126.63 88888.00 2020-02-21 20:08:39.000 052 33828.24 323.51 17126.63 88888.00 2020-02-21 20:08:40.000 052 33828.28 323.50 17126.59 37917.88 2020-02-21 20:08:41.000 052 33828.27 323.53 17126.57 88888.00 2020-02-21 20:08:42.000 052 33828.24 323.54 17126.60 88888.00 2020-02-21 20:08:43.000 052 33828.26 323.53 17126.61 88888.00 2020-02-21 20:08:44.000 052 33828.27 323.50 17126.60 88888.00 2020-02-21 20:08:45.000 052 33828.27 323.50 17126.62 37917.87 2020-02-21 20:08:46.000 052 33828.23 323.48 17126.66 88888.00 2020-02-21 20:08:47.000 052 33828.29 323.47 17126.66 88888.00 2020-02-21 20:08:48.000 052 33828.29 323.51 17126.63 88888.00 2020-02-21 20:08:49.000 052 33828.33 323.47 17126.62 88888.00 2020-02-21 20:08:50.000 052 33828.35 323.42 17126.62 37917.87 2020-02-21 20:08:51.000 052 33828.35 323.43 17126.56 88888.00 2020-02-21 20:08:52.000 052 33828.34 323.48 17126.57 88888.00 2020-02-21 20:08:53.000 052 33828.34 323.50 17126.64 88888.00 2020-02-21 20:08:54.000 052 33828.34 323.48 17126.60 88888.00 2020-02-21 20:08:55.000 052 33828.33 323.51 17126.60 37917.93 2020-02-21 20:08:56.000 052 33828.37 323.51 17126.62 88888.00 2020-02-21 20:08:57.000 052 33828.41 323.53 17126.61 88888.00 2020-02-21 20:08:58.000 052 33828.41 323.52 17126.62 88888.00 2020-02-21 20:08:59.000 052 33828.40 323.52 17126.57 88888.00 2020-02-21 20:09:00.000 052 33828.38 323.55 17126.60 37918.03 2020-02-21 20:09:01.000 052 33828.39 323.52 17126.59 88888.00 2020-02-21 20:09:02.000 052 33828.38 323.47 17126.57 88888.00 2020-02-21 20:09:03.000 052 33828.35 323.46 17126.59 88888.00 2020-02-21 20:09:04.000 052 33828.34 323.50 17126.61 88888.00 2020-02-21 20:09:05.000 052 33828.36 323.49 17126.62 37918.04 2020-02-21 20:09:06.000 052 33828.38 323.50 17126.63 88888.00 2020-02-21 20:09:07.000 052 33828.36 323.51 17126.62 88888.00 2020-02-21 20:09:08.000 052 33828.36 323.44 17126.61 88888.00 2020-02-21 20:09:09.000 052 33828.35 323.47 17126.60 88888.00 2020-02-21 20:09:10.000 052 33828.32 323.46 17126.61 37918.06 2020-02-21 20:09:11.000 052 33828.32 323.46 17126.59 88888.00 2020-02-21 20:09:12.000 052 33828.30 323.44 17126.59 88888.00 2020-02-21 20:09:13.000 052 33828.30 323.48 17126.56 88888.00 2020-02-21 20:09:14.000 052 33828.32 323.51 17126.58 88888.00 2020-02-21 20:09:15.000 052 33828.30 323.48 17126.60 37917.90 2020-02-21 20:09:16.000 052 33828.26 323.49 17126.63 88888.00 2020-02-21 20:09:17.000 052 33828.26 323.47 17126.63 88888.00 2020-02-21 20:09:18.000 052 33828.30 323.47 17126.66 88888.00 2020-02-21 20:09:19.000 052 33828.27 323.46 17126.59 88888.00 2020-02-21 20:09:20.000 052 33828.25 323.47 17126.61 37918.00 2020-02-21 20:09:21.000 052 33828.28 323.48 17126.61 88888.00 2020-02-21 20:09:22.000 052 33828.27 323.52 17126.59 88888.00 2020-02-21 20:09:23.000 052 33828.28 323.51 17126.59 88888.00 2020-02-21 20:09:24.000 052 33828.24 323.53 17126.56 88888.00 2020-02-21 20:09:25.000 052 33828.21 323.58 17126.60 37917.97 2020-02-21 20:09:26.000 052 33828.24 323.63 17126.58 88888.00 2020-02-21 20:09:27.000 052 33828.21 323.57 17126.58 88888.00 2020-02-21 20:09:28.000 052 33828.19 323.56 17126.63 88888.00 2020-02-21 20:09:29.000 052 33828.17 323.60 17126.61 88888.00 2020-02-21 20:09:30.000 052 33828.13 323.62 17126.58 37917.93 2020-02-21 20:09:31.000 052 33828.13 323.65 17126.58 88888.00 2020-02-21 20:09:32.000 052 33828.12 323.66 17126.59 88888.00 2020-02-21 20:09:33.000 052 33828.13 323.63 17126.58 88888.00 2020-02-21 20:09:34.000 052 33828.13 323.63 17126.58 88888.00 2020-02-21 20:09:35.000 052 33828.14 323.61 17126.55 37917.83 2020-02-21 20:09:36.000 052 33828.14 323.63 17126.60 88888.00 2020-02-21 20:09:37.000 052 33828.14 323.65 17126.59 88888.00 2020-02-21 20:09:38.000 052 33828.13 323.63 17126.59 88888.00 2020-02-21 20:09:39.000 052 33828.13 323.63 17126.59 88888.00 2020-02-21 20:09:40.000 052 33828.09 323.65 17126.60 37917.85 2020-02-21 20:09:41.000 052 33828.10 323.63 17126.64 88888.00 2020-02-21 20:09:42.000 052 33828.09 323.64 17126.61 88888.00 2020-02-21 20:09:43.000 052 33828.09 323.65 17126.58 88888.00 2020-02-21 20:09:44.000 052 33828.11 323.66 17126.62 88888.00 2020-02-21 20:09:45.000 052 33828.10 323.68 17126.60 37917.73 2020-02-21 20:09:46.000 052 33828.11 323.65 17126.59 88888.00 2020-02-21 20:09:47.000 052 33828.11 323.65 17126.57 88888.00 2020-02-21 20:09:48.000 052 33828.08 323.70 17126.54 88888.00 2020-02-21 20:09:49.000 052 33828.12 323.69 17126.55 88888.00 2020-02-21 20:09:50.000 052 33828.11 323.73 17126.55 37917.73 2020-02-21 20:09:51.000 052 33828.08 323.78 17126.54 88888.00 2020-02-21 20:09:52.000 052 33828.05 323.78 17126.55 88888.00 2020-02-21 20:09:53.000 052 33828.01 323.74 17126.60 88888.00 2020-02-21 20:09:54.000 052 33828.01 323.70 17126.59 88888.00 2020-02-21 20:09:55.000 052 33828.04 323.72 17126.60 37917.78 2020-02-21 20:09:56.000 052 33828.06 323.71 17126.62 88888.00 2020-02-21 20:09:57.000 052 33828.09 323.70 17126.58 88888.00 2020-02-21 20:09:58.000 052 33828.06 323.67 17126.55 88888.00 2020-02-21 20:09:59.000 052 33828.04 323.63 17126.58 88888.00 2020-02-21 20:10:00.000 052 33828.03 323.65 17126.57 37917.69 2020-02-21 20:10:01.000 052 33828.03 323.62 17126.58 88888.00 2020-02-21 20:10:02.000 052 33828.03 323.62 17126.58 88888.00 2020-02-21 20:10:03.000 052 33828.00 323.65 17126.59 88888.00 2020-02-21 20:10:04.000 052 33827.96 323.63 17126.59 88888.00 2020-02-21 20:10:05.000 052 33828.00 323.69 17126.58 37917.65 2020-02-21 20:10:06.000 052 33828.00 323.68 17126.61 88888.00 2020-02-21 20:10:07.000 052 33828.00 323.65 17126.63 88888.00 2020-02-21 20:10:08.000 052 33827.98 323.64 17126.60 88888.00 2020-02-21 20:10:09.000 052 33828.03 323.69 17126.60 88888.00 2020-02-21 20:10:10.000 052 33827.99 323.72 17126.61 37917.69 2020-02-21 20:10:11.000 052 33827.98 323.70 17126.65 88888.00 2020-02-21 20:10:12.000 052 33828.00 323.70 17126.66 88888.00 2020-02-21 20:10:13.000 052 33828.02 323.69 17126.66 88888.00 2020-02-21 20:10:14.000 052 33828.03 323.77 17126.67 88888.00 2020-02-21 20:10:15.000 052 33828.06 323.74 17126.69 37917.74 2020-02-21 20:10:16.000 052 33828.07 323.76 17126.67 88888.00 2020-02-21 20:10:17.000 052 33828.04 323.75 17126.68 88888.00 2020-02-21 20:10:18.000 052 33828.02 323.73 17126.64 88888.00 2020-02-21 20:10:19.000 052 33828.04 323.73 17126.68 88888.00 2020-02-21 20:10:20.000 052 33828.06 323.75 17126.65 37917.75 2020-02-21 20:10:21.000 052 33828.06 323.73 17126.63 88888.00 2020-02-21 20:10:22.000 052 33828.05 323.72 17126.61 88888.00 2020-02-21 20:10:23.000 052 33828.11 323.75 17126.60 88888.00 2020-02-21 20:10:24.000 052 33828.13 323.74 17126.61 88888.00 2020-02-21 20:10:25.000 052 33828.09 323.73 17126.62 37917.64 2020-02-21 20:10:26.000 052 33828.05 323.67 17126.65 88888.00 2020-02-21 20:10:27.000 052 33828.05 323.69 17126.64 88888.00 2020-02-21 20:10:28.000 052 33828.06 323.68 17126.65 88888.00 2020-02-21 20:10:29.000 052 33828.09 323.71 17126.66 88888.00 2020-02-21 20:10:30.000 052 33828.12 323.65 17126.67 37917.83 2020-02-21 20:10:31.000 052 33828.10 323.63 17126.68 88888.00 2020-02-21 20:10:32.000 052 33828.10 323.66 17126.65 88888.00 2020-02-21 20:10:33.000 052 33828.06 323.69 17126.61 88888.00 2020-02-21 20:10:34.000 052 33828.09 323.71 17126.63 88888.00 2020-02-21 20:10:35.000 052 33828.14 323.66 17126.70 37917.73 2020-02-21 20:10:36.000 052 33828.14 323.67 17126.66 88888.00 2020-02-21 20:10:37.000 052 33828.16 323.70 17126.64 88888.00 2020-02-21 20:10:38.000 052 33828.13 323.66 17126.60 88888.00 2020-02-21 20:10:39.000 052 33828.10 323.65 17126.60 88888.00 2020-02-21 20:10:40.000 052 33828.11 323.65 17126.61 37917.81 2020-02-21 20:10:41.000 052 33828.15 323.62 17126.62 88888.00 2020-02-21 20:10:42.000 052 33828.12 323.62 17126.64 88888.00 2020-02-21 20:10:43.000 052 33828.09 323.62 17126.67 88888.00 2020-02-21 20:10:44.000 052 33828.10 323.62 17126.66 88888.00 2020-02-21 20:10:45.000 052 33828.11 323.63 17126.64 37917.77 2020-02-21 20:10:46.000 052 33828.13 323.58 17126.62 88888.00 2020-02-21 20:10:47.000 052 33828.12 323.62 17126.64 88888.00 2020-02-21 20:10:48.000 052 33828.14 323.63 17126.64 88888.00 2020-02-21 20:10:49.000 052 33828.17 323.63 17126.63 88888.00 2020-02-21 20:10:50.000 052 33828.15 323.63 17126.64 37917.74 2020-02-21 20:10:51.000 052 33828.18 323.62 17126.63 88888.00 2020-02-21 20:10:52.000 052 33828.17 323.65 17126.57 88888.00 2020-02-21 20:10:53.000 052 33828.17 323.64 17126.62 88888.00 2020-02-21 20:10:54.000 052 33828.17 323.62 17126.62 88888.00 2020-02-21 20:10:55.000 052 33828.21 323.63 17126.57 37917.87 2020-02-21 20:10:56.000 052 33828.24 323.59 17126.58 88888.00 2020-02-21 20:10:57.000 052 33828.26 323.56 17126.60 88888.00 2020-02-21 20:10:58.000 052 33828.29 323.59 17126.60 88888.00 2020-02-21 20:10:59.000 052 33828.30 323.61 17126.60 88888.00 2020-02-21 20:11:00.000 052 33828.35 323.64 17126.61 37917.85 2020-02-21 20:11:01.000 052 33828.41 323.63 17126.59 88888.00 2020-02-21 20:11:02.000 052 33828.41 323.59 17126.60 88888.00 2020-02-21 20:11:03.000 052 33828.40 323.56 17126.62 88888.00 2020-02-21 20:11:04.000 052 33828.42 323.57 17126.62 88888.00 2020-02-21 20:11:05.000 052 33828.44 323.54 17126.61 37917.92 2020-02-21 20:11:06.000 052 33828.45 323.56 17126.60 88888.00 2020-02-21 20:11:07.000 052 33828.42 323.53 17126.62 88888.00 2020-02-21 20:11:08.000 052 33828.38 323.53 17126.56 88888.00 2020-02-21 20:11:09.000 052 33828.40 323.51 17126.54 88888.00 2020-02-21 20:11:10.000 052 33828.39 323.57 17126.58 37918.06 2020-02-21 20:11:11.000 052 33828.43 323.57 17126.55 88888.00 2020-02-21 20:11:12.000 052 33828.43 323.56 17126.56 88888.00 2020-02-21 20:11:13.000 052 33828.40 323.58 17126.57 88888.00 2020-02-21 20:11:14.000 052 33828.39 323.59 17126.59 88888.00 2020-02-21 20:11:15.000 052 33828.42 323.61 17126.58 37918.07 2020-02-21 20:11:16.000 052 33828.40 323.60 17126.54 88888.00 2020-02-21 20:11:17.000 052 33828.37 323.59 17126.54 88888.00 2020-02-21 20:11:18.000 052 33828.41 323.62 17126.51 88888.00 2020-02-21 20:11:19.000 052 33828.39 323.61 17126.52 88888.00 2020-02-21 20:11:20.000 052 33828.35 323.58 17126.57 37918.03 2020-02-21 20:11:21.000 052 33828.34 323.60 17126.59 88888.00 2020-02-21 20:11:22.000 052 33828.35 323.62 17126.61 88888.00 2020-02-21 20:11:23.000 052 33828.35 323.59 17126.60 88888.00 2020-02-21 20:11:24.000 052 33828.34 323.62 17126.60 88888.00 2020-02-21 20:11:25.000 052 33828.35 323.66 17126.63 37917.85 2020-02-21 20:11:26.000 052 33828.33 323.64 17126.65 88888.00 2020-02-21 20:11:27.000 052 33828.29 323.64 17126.67 88888.00 2020-02-21 20:11:28.000 052 33828.25 323.60 17126.63 88888.00 2020-02-21 20:11:29.000 052 33828.25 323.59 17126.60 88888.00 2020-02-21 20:11:30.000 052 33828.25 323.58 17126.65 37917.88 2020-02-21 20:11:31.000 052 33828.21 323.61 17126.66 88888.00 2020-02-21 20:11:32.000 052 33828.22 323.63 17126.63 88888.00 2020-02-21 20:11:33.000 052 33828.21 323.60 17126.64 88888.00 2020-02-21 20:11:34.000 052 33828.20 323.59 17126.63 88888.00 2020-02-21 20:11:35.000 052 33828.22 323.58 17126.64 37917.86 2020-02-21 20:11:36.000 052 33828.19 323.58 17126.65 88888.00 2020-02-21 20:11:37.000 052 33828.25 323.60 17126.66 88888.00 2020-02-21 20:11:38.000 052 33828.27 323.57 17126.67 88888.00 2020-02-21 20:11:39.000 052 33828.22 323.56 17126.64 88888.00 2020-02-21 20:11:40.000 052 33828.18 323.56 17126.64 37917.79 2020-02-21 20:11:41.000 052 33828.17 323.58 17126.65 88888.00 2020-02-21 20:11:42.000 052 33828.15 323.58 17126.65 88888.00 2020-02-21 20:11:43.000 052 33828.18 323.56 17126.67 88888.00 2020-02-21 20:11:44.000 052 33828.17 323.58 17126.60 88888.00 2020-02-21 20:11:45.000 052 33828.15 323.59 17126.59 37917.87 2020-02-21 20:11:46.000 052 33828.15 323.55 17126.61 88888.00 2020-02-21 20:11:47.000 052 33828.13 323.57 17126.58 88888.00 2020-02-21 20:11:48.000 052 33828.15 323.58 17126.59 88888.00 2020-02-21 20:11:49.000 052 33828.15 323.56 17126.57 88888.00 2020-02-21 20:11:50.000 052 33828.14 323.54 17126.59 37917.82 2020-02-21 20:11:51.000 052 33828.14 323.57 17126.58 88888.00 2020-02-21 20:11:52.000 052 33828.16 323.57 17126.59 88888.00 2020-02-21 20:11:53.000 052 33828.14 323.60 17126.62 88888.00 2020-02-21 20:11:54.000 052 33828.13 323.59 17126.63 88888.00 2020-02-21 20:11:55.000 052 33828.11 323.59 17126.60 37917.77 2020-02-21 20:11:56.000 052 33828.08 323.60 17126.54 88888.00 2020-02-21 20:11:57.000 052 33828.07 323.60 17126.55 88888.00 2020-02-21 20:11:58.000 052 33828.09 323.57 17126.57 88888.00 2020-02-21 20:11:59.000 052 33828.06 323.60 17126.56 88888.00 2020-02-21 20:12:00.000 052 33828.03 323.63 17126.57 37917.77 2020-02-21 20:12:01.000 052 33828.00 323.62 17126.59 88888.00 2020-02-21 20:12:02.000 052 33828.03 323.60 17126.57 88888.00 2020-02-21 20:12:03.000 052 33827.98 323.61 17126.59 88888.00 2020-02-21 20:12:04.000 052 33827.96 323.62 17126.58 88888.00 2020-02-21 20:12:05.000 052 33828.02 323.64 17126.57 37917.78 2020-02-21 20:12:06.000 052 33828.00 323.66 17126.58 88888.00 2020-02-21 20:12:07.000 052 33828.00 323.64 17126.63 88888.00 2020-02-21 20:12:08.000 052 33828.00 323.62 17126.63 88888.00 2020-02-21 20:12:09.000 052 33827.98 323.61 17126.64 88888.00 2020-02-21 20:12:10.000 052 33828.00 323.60 17126.62 37917.75 2020-02-21 20:12:11.000 052 33828.02 323.62 17126.63 88888.00 2020-02-21 20:12:12.000 052 33828.05 323.62 17126.59 88888.00 2020-02-21 20:12:13.000 052 33828.06 323.64 17126.61 88888.00 2020-02-21 20:12:14.000 052 33828.08 323.64 17126.64 88888.00 2020-02-21 20:12:15.000 052 33828.05 323.60 17126.59 37917.78 2020-02-21 20:12:16.000 052 33828.04 323.61 17126.61 88888.00 2020-02-21 20:12:17.000 052 33828.02 323.65 17126.64 88888.00 2020-02-21 20:12:18.000 052 33828.01 323.67 17126.60 88888.00 2020-02-21 20:12:19.000 052 33828.02 323.65 17126.63 88888.00 2020-02-21 20:12:20.000 052 33828.03 323.68 17126.65 37917.66 2020-02-21 20:12:21.000 052 33828.02 323.65 17126.64 88888.00 2020-02-21 20:12:22.000 052 33828.03 323.67 17126.62 88888.00 2020-02-21 20:12:23.000 052 33828.09 323.69 17126.62 88888.00 2020-02-21 20:12:24.000 052 33828.06 323.71 17126.63 88888.00 2020-02-21 20:12:25.000 052 33828.04 323.69 17126.66 37917.75 2020-02-21 20:12:26.000 052 33828.03 323.65 17126.66 88888.00 2020-02-21 20:12:27.000 052 33828.01 323.63 17126.66 88888.00 2020-02-21 20:12:28.000 052 33828.00 323.62 17126.61 88888.00 2020-02-21 20:12:29.000 052 33827.96 323.64 17126.57 88888.00 2020-02-21 20:12:30.000 052 33827.97 323.62 17126.60 37917.67 2020-02-21 20:12:31.000 052 33828.00 323.63 17126.62 88888.00 2020-02-21 20:12:32.000 052 33828.00 323.65 17126.65 88888.00 2020-02-21 20:12:33.000 052 33827.97 323.73 17126.68 88888.00 2020-02-21 20:12:34.000 052 33827.94 323.72 17126.64 88888.00 2020-02-21 20:12:35.000 052 33827.92 323.71 17126.63 37917.71 2020-02-21 20:12:36.000 052 33827.95 323.74 17126.65 88888.00 2020-02-21 20:12:37.000 052 33827.95 323.76 17126.69 88888.00 2020-02-21 20:12:38.000 052 33827.93 323.76 17126.68 88888.00 2020-02-21 20:12:39.000 052 33827.90 323.77 17126.65 88888.00 2020-02-21 20:12:40.000 052 33827.88 323.76 17126.67 37917.61 2020-02-21 20:12:41.000 052 33827.82 323.78 17126.67 88888.00 2020-02-21 20:12:42.000 052 33827.81 323.79 17126.62 88888.00 2020-02-21 20:12:43.000 052 33827.82 323.80 17126.61 88888.00 2020-02-21 20:12:44.000 052 33827.87 323.80 17126.62 88888.00 2020-02-21 20:12:45.000 052 33827.85 323.78 17126.65 37917.51 2020-02-21 20:12:46.000 052 33827.83 323.74 17126.65 88888.00 2020-02-21 20:12:47.000 052 33827.80 323.74 17126.64 88888.00 2020-02-21 20:12:48.000 052 33827.78 323.74 17126.66 88888.00 2020-02-21 20:12:49.000 052 33827.77 323.76 17126.63 88888.00 2020-02-21 20:12:50.000 052 33827.74 323.74 17126.64 37917.46 2020-02-21 20:12:51.000 052 33827.74 323.76 17126.65 88888.00 2020-02-21 20:12:52.000 052 33827.74 323.78 17126.62 88888.00 2020-02-21 20:12:53.000 052 33827.77 323.75 17126.63 88888.00 2020-02-21 20:12:54.000 052 33827.80 323.75 17126.62 88888.00 2020-02-21 20:12:55.000 052 33827.81 323.72 17126.61 37917.43 2020-02-21 20:12:56.000 052 33827.79 323.74 17126.61 88888.00 2020-02-21 20:12:57.000 052 33827.78 323.74 17126.65 88888.00 2020-02-21 20:12:58.000 052 33827.79 323.78 17126.63 88888.00 2020-02-21 20:12:59.000 052 33827.80 323.78 17126.62 88888.00 2020-02-21 20:13:00.000 052 33827.79 323.79 17126.61 37917.47 2020-02-21 20:13:01.000 052 33827.84 323.77 17126.60 88888.00 2020-02-21 20:13:02.000 052 33827.82 323.76 17126.63 88888.00 2020-02-21 20:13:03.000 052 33827.84 323.76 17126.63 88888.00 2020-02-21 20:13:04.000 052 33827.85 323.79 17126.62 88888.00 2020-02-21 20:13:05.000 052 33827.88 323.78 17126.63 37917.55 2020-02-21 20:13:06.000 052 33827.87 323.75 17126.60 88888.00 2020-02-21 20:13:07.000 052 33827.92 323.76 17126.60 88888.00 2020-02-21 20:13:08.000 052 33827.93 323.72 17126.59 88888.00 2020-02-21 20:13:09.000 052 33827.96 323.72 17126.62 88888.00 2020-02-21 20:13:10.000 052 33827.96 323.71 17126.63 37917.54 2020-02-21 20:13:11.000 052 33828.00 323.69 17126.64 88888.00 2020-02-21 20:13:12.000 052 33828.03 323.67 17126.62 88888.00 2020-02-21 20:13:13.000 052 33828.02 323.66 17126.63 88888.00 2020-02-21 20:13:14.000 052 33828.02 323.69 17126.64 88888.00 2020-02-21 20:13:15.000 052 33828.01 323.67 17126.65 37917.61 2020-02-21 20:13:16.000 052 33828.00 323.67 17126.64 88888.00 2020-02-21 20:13:17.000 052 33828.01 323.67 17126.66 88888.00 2020-02-21 20:13:18.000 052 33828.00 323.61 17126.66 88888.00 2020-02-21 20:13:19.000 052 33828.03 323.61 17126.65 88888.00 2020-02-21 20:13:20.000 052 33828.01 323.62 17126.65 37917.66 2020-02-21 20:13:21.000 052 33828.04 323.66 17126.64 88888.00 2020-02-21 20:13:22.000 052 33828.08 323.64 17126.59 88888.00 2020-02-21 20:13:23.000 052 33828.09 323.65 17126.59 88888.00 2020-02-21 20:13:24.000 052 33828.09 323.65 17126.61 88888.00 2020-02-21 20:13:25.000 052 33828.07 323.66 17126.61 37917.72 2020-02-21 20:13:26.000 052 33828.03 323.66 17126.59 88888.00 2020-02-21 20:13:27.000 052 33828.05 323.68 17126.58 88888.00 2020-02-21 20:13:28.000 052 33828.08 323.63 17126.59 88888.00 2020-02-21 20:13:29.000 052 33828.07 323.63 17126.60 88888.00 2020-02-21 20:13:30.000 052 33828.08 323.66 17126.58 37917.67 2020-02-21 20:13:31.000 052 33828.08 323.71 17126.63 88888.00 2020-02-21 20:13:32.000 052 33828.08 323.72 17126.62 88888.00 2020-02-21 20:13:33.000 052 33828.06 323.71 17126.61 88888.00 2020-02-21 20:13:34.000 052 33828.01 323.68 17126.62 88888.00 2020-02-21 20:13:35.000 052 33828.00 323.67 17126.62 37917.74 2020-02-21 20:13:36.000 052 33828.03 323.69 17126.64 88888.00 2020-02-21 20:13:37.000 052 33828.03 323.72 17126.65 88888.00 2020-02-21 20:13:38.000 052 33828.00 323.77 17126.70 88888.00 2020-02-21 20:13:39.000 052 33827.97 323.75 17126.66 88888.00 2020-02-21 20:13:40.000 052 33827.95 323.71 17126.62 37917.70 2020-02-21 20:13:41.000 052 33827.97 323.68 17126.64 88888.00 2020-02-21 20:13:42.000 052 33827.97 323.68 17126.67 88888.00 2020-02-21 20:13:43.000 052 33827.99 323.71 17126.66 88888.00 2020-02-21 20:13:44.000 052 33827.99 323.75 17126.64 88888.00 2020-02-21 20:13:45.000 052 33828.00 323.71 17126.64 37917.64 2020-02-21 20:13:46.000 052 33827.99 323.69 17126.65 88888.00 2020-02-21 20:13:47.000 052 33827.96 323.68 17126.63 88888.00 2020-02-21 20:13:48.000 052 33827.97 323.67 17126.67 88888.00 2020-02-21 20:13:49.000 052 33827.99 323.65 17126.69 88888.00 2020-02-21 20:13:50.000 052 33827.96 323.63 17126.66 37917.64 2020-02-21 20:13:51.000 052 33828.00 323.63 17126.65 88888.00 2020-02-21 20:13:52.000 052 33828.03 323.61 17126.63 88888.00 2020-02-21 20:13:53.000 052 33828.04 323.62 17126.69 88888.00 2020-02-21 20:13:54.000 052 33828.03 323.60 17126.65 88888.00 2020-02-21 20:13:55.000 052 33828.01 323.62 17126.64 37917.70 2020-02-21 20:13:56.000 052 33828.01 323.67 17126.67 88888.00 2020-02-21 20:13:57.000 052 33828.01 323.66 17126.66 88888.00 2020-02-21 20:13:58.000 052 33828.00 323.63 17126.64 88888.00 2020-02-21 20:13:59.000 052 33828.05 323.60 17126.62 88888.00 2020-02-21 20:14:00.000 052 33828.09 323.65 17126.63 37917.65 2020-02-21 20:14:01.000 052 33828.08 323.67 17126.62 88888.00 2020-02-21 20:14:02.000 052 33828.06 323.65 17126.64 88888.00 2020-02-21 20:14:03.000 052 33828.07 323.65 17126.66 88888.00 2020-02-21 20:14:04.000 052 33828.10 323.62 17126.66 88888.00 2020-02-21 20:14:05.000 052 33828.09 323.62 17126.59 37917.70 2020-02-21 20:14:06.000 052 33828.08 323.64 17126.60 88888.00 2020-02-21 20:14:07.000 052 33828.09 323.62 17126.60 88888.00 2020-02-21 20:14:08.000 052 33828.10 323.55 17126.61 88888.00 2020-02-21 20:14:09.000 052 33828.11 323.54 17126.60 88888.00 2020-02-21 20:14:10.000 052 33828.14 323.57 17126.62 37917.68 2020-02-21 20:14:11.000 052 33828.16 323.55 17126.59 88888.00 2020-02-21 20:14:12.000 052 33828.19 323.53 17126.61 88888.00 2020-02-21 20:14:13.000 052 33828.19 323.51 17126.64 88888.00 2020-02-21 20:14:14.000 052 33828.22 323.51 17126.66 88888.00 2020-02-21 20:14:15.000 052 33828.21 323.48 17126.63 37917.76 2020-02-21 20:14:16.000 052 33828.23 323.45 17126.62 88888.00 2020-02-21 20:14:17.000 052 33828.28 323.45 17126.60 88888.00 2020-02-21 20:14:18.000 052 33828.32 323.46 17126.59 88888.00 2020-02-21 20:14:19.000 052 33828.31 323.48 17126.58 88888.00 2020-02-21 20:14:20.000 052 33828.30 323.46 17126.57 37917.83 2020-02-21 20:14:21.000 052 33828.30 323.44 17126.58 88888.00 2020-02-21 20:14:22.000 052 33828.32 323.44 17126.57 88888.00 2020-02-21 20:14:23.000 052 33828.29 323.44 17126.58 88888.00 2020-02-21 20:14:24.000 052 33828.27 323.47 17126.59 88888.00 2020-02-21 20:14:25.000 052 33828.26 323.50 17126.59 37917.81 2020-02-21 20:14:26.000 052 33828.28 323.50 17126.58 88888.00 2020-02-21 20:14:27.000 052 33828.28 323.50 17126.59 88888.00 2020-02-21 20:14:28.000 052 33828.26 323.49 17126.61 88888.00 2020-02-21 20:14:29.000 052 33828.27 323.54 17126.58 88888.00 2020-02-21 20:14:30.000 052 33828.22 323.57 17126.60 37917.86 2020-02-21 20:14:31.000 052 33828.19 323.54 17126.59 88888.00 2020-02-21 20:14:32.000 052 33828.18 323.54 17126.57 88888.00 2020-02-21 20:14:33.000 052 33828.16 323.53 17126.53 88888.00 2020-02-21 20:14:34.000 052 33828.16 323.61 17126.55 88888.00 2020-02-21 20:14:35.000 052 33828.17 323.61 17126.61 37917.80 2020-02-21 20:14:36.000 052 33828.14 323.56 17126.62 88888.00 2020-02-21 20:14:37.000 052 33828.11 323.58 17126.60 88888.00 2020-02-21 20:14:38.000 052 33828.12 323.56 17126.62 88888.00 2020-02-21 20:14:39.000 052 33828.14 323.56 17126.66 88888.00 2020-02-21 20:14:40.000 052 33828.13 323.58 17126.64 37917.70 2020-02-21 20:14:41.000 052 33828.15 323.60 17126.61 88888.00 2020-02-21 20:14:42.000 052 33828.11 323.58 17126.60 88888.00 2020-02-21 20:14:43.000 052 33828.10 323.59 17126.62 88888.00 2020-02-21 20:14:44.000 052 33828.09 323.62 17126.60 88888.00 2020-02-21 20:14:45.000 052 33828.10 323.55 17126.60 37917.67 2020-02-21 20:14:46.000 052 33828.11 323.53 17126.62 88888.00 2020-02-21 20:14:47.000 052 33828.14 323.54 17126.59 88888.00 2020-02-21 20:14:48.000 052 33828.15 323.53 17126.58 88888.00 2020-02-21 20:14:49.000 052 33828.16 323.51 17126.58 88888.00 2020-02-21 20:14:50.000 052 33828.14 323.51 17126.54 37917.76 2020-02-21 20:14:51.000 052 33828.18 323.52 17126.56 88888.00 2020-02-21 20:14:52.000 052 33828.16 323.51 17126.58 88888.00 2020-02-21 20:14:53.000 052 33828.16 323.56 17126.58 88888.00 2020-02-21 20:14:54.000 052 33828.17 323.56 17126.57 88888.00 2020-02-21 20:14:55.000 052 33828.17 323.57 17126.58 37917.73 2020-02-21 20:14:56.000 052 33828.18 323.53 17126.57 88888.00 2020-02-21 20:14:57.000 052 33828.18 323.52 17126.57 88888.00 2020-02-21 20:14:58.000 052 33828.21 323.53 17126.56 88888.00 2020-02-21 20:14:59.000 052 33828.19 323.55 17126.57 88888.00 2020-02-21 20:15:00.000 052 33828.22 323.56 17126.62 37917.70 2020-02-21 20:15:01.000 052 33828.27 323.56 17126.63 88888.00 2020-02-21 20:15:02.000 052 33828.24 323.51 17126.61 88888.00 2020-02-21 20:15:03.000 052 33828.23 323.55 17126.64 88888.00 2020-02-21 20:15:04.000 052 33828.27 323.56 17126.66 88888.00 2020-02-21 20:15:05.000 052 33828.29 323.58 17126.61 37917.80 2020-02-21 20:15:06.000 052 33828.27 323.56 17126.62 88888.00 2020-02-21 20:15:07.000 052 33828.30 323.55 17126.58 88888.00 2020-02-21 20:15:08.000 052 33828.31 323.56 17126.60 88888.00 2020-02-21 20:15:09.000 052 33828.31 323.60 17126.60 88888.00 2020-02-21 20:15:10.000 052 33828.34 323.59 17126.61 37917.90 2020-02-21 20:15:11.000 052 33828.32 323.56 17126.65 88888.00 2020-02-21 20:15:12.000 052 33828.32 323.54 17126.64 88888.00 2020-02-21 20:15:13.000 052 33828.35 323.53 17126.60 88888.00 2020-02-21 20:15:14.000 052 33828.38 323.57 17126.61 88888.00 2020-02-21 20:15:15.000 052 33828.38 323.56 17126.62 37917.92 2020-02-21 20:15:16.000 052 33828.37 323.49 17126.60 88888.00 2020-02-21 20:15:17.000 052 33828.34 323.49 17126.57 88888.00 2020-02-21 20:15:18.000 052 33828.31 323.53 17126.56 88888.00 2020-02-21 20:15:19.000 052 33828.30 323.52 17126.60 88888.00 2020-02-21 20:15:20.000 052 33828.33 323.53 17126.57 37917.92 2020-02-21 20:15:21.000 052 33828.35 323.53 17126.58 88888.00 2020-02-21 20:15:22.000 052 33828.35 323.51 17126.62 88888.00 2020-02-21 20:15:23.000 052 33828.35 323.53 17126.61 88888.00 2020-02-21 20:15:24.000 052 33828.33 323.60 17126.58 88888.00 2020-02-21 20:15:25.000 052 33828.31 323.62 17126.61 37917.84 2020-02-21 20:15:26.000 052 33828.30 323.61 17126.65 88888.00 2020-02-21 20:15:27.000 052 33828.28 323.63 17126.60 88888.00 2020-02-21 20:15:28.000 052 33828.24 323.62 17126.60 88888.00 2020-02-21 20:15:29.000 052 33828.25 323.61 17126.58 88888.00 2020-02-21 20:15:30.000 052 33828.23 323.63 17126.59 37917.82 2020-02-21 20:15:31.000 052 33828.24 323.62 17126.57 88888.00 2020-02-21 20:15:32.000 052 33828.26 323.61 17126.57 88888.00 2020-02-21 20:15:33.000 052 33828.25 323.64 17126.60 88888.00 2020-02-21 20:15:34.000 052 33828.25 323.63 17126.57 88888.00 2020-02-21 20:15:35.000 052 33828.26 323.60 17126.57 37917.82 2020-02-21 20:15:36.000 052 33828.24 323.64 17126.56 88888.00 2020-02-21 20:15:37.000 052 33828.20 323.68 17126.58 88888.00 2020-02-21 20:15:38.000 052 33828.15 323.71 17126.59 88888.00 2020-02-21 20:15:39.000 052 33828.15 323.66 17126.56 88888.00 2020-02-21 20:15:40.000 052 33828.14 323.66 17126.56 37917.66 2020-02-21 20:15:41.000 052 33828.11 323.69 17126.54 88888.00 2020-02-21 20:15:42.000 052 33828.08 323.73 17126.60 88888.00 2020-02-21 20:15:43.000 052 33828.03 323.72 17126.60 88888.00 2020-02-21 20:15:44.000 052 33827.99 323.65 17126.62 88888.00 2020-02-21 20:15:45.000 052 33827.98 323.67 17126.58 37917.68 2020-02-21 20:15:46.000 052 33827.97 323.67 17126.60 88888.00 2020-02-21 20:15:47.000 052 33827.98 323.66 17126.61 88888.00 2020-02-21 20:15:48.000 052 33827.98 323.69 17126.66 88888.00 2020-02-21 20:15:49.000 052 33827.94 323.75 17126.63 88888.00 2020-02-21 20:15:50.000 052 33827.93 323.71 17126.63 37917.49 2020-02-21 20:15:51.000 052 33827.95 323.70 17126.66 88888.00 2020-02-21 20:15:52.000 052 33827.97 323.69 17126.65 88888.00 2020-02-21 20:15:53.000 052 33827.90 323.63 17126.61 88888.00 2020-02-21 20:15:54.000 052 33827.90 323.66 17126.58 88888.00 2020-02-21 20:15:55.000 052 33827.93 323.64 17126.55 37917.48 2020-02-21 20:15:56.000 052 33827.91 323.64 17126.58 88888.00 2020-02-21 20:15:57.000 052 33827.90 323.63 17126.62 88888.00 2020-02-21 20:15:58.000 052 33827.88 323.61 17126.64 88888.00 2020-02-21 20:15:59.000 052 33827.85 323.65 17126.63 88888.00 2020-02-21 20:16:00.000 052 33827.86 323.61 17126.65 37917.56 2020-02-21 20:16:01.000 052 33827.88 323.63 17126.66 88888.00 2020-02-21 20:16:02.000 052 33827.88 323.64 17126.66 88888.00 2020-02-21 20:16:03.000 052 33827.88 323.63 17126.66 88888.00 2020-02-21 20:16:04.000 052 33827.86 323.63 17126.68 88888.00 2020-02-21 20:16:05.000 052 33827.85 323.65 17126.69 37917.45 2020-02-21 20:16:06.000 052 33827.86 323.65 17126.69 88888.00 2020-02-21 20:16:07.000 052 33827.84 323.64 17126.69 88888.00 2020-02-21 20:16:08.000 052 33827.84 323.62 17126.67 88888.00 2020-02-21 20:16:09.000 052 33827.81 323.61 17126.70 88888.00 2020-02-21 20:16:10.000 052 33827.75 323.59 17126.67 37917.43 2020-02-21 20:16:11.000 052 33827.79 323.60 17126.65 88888.00 2020-02-21 20:16:12.000 052 33827.81 323.57 17126.63 88888.00 2020-02-21 20:16:13.000 052 33827.82 323.61 17126.63 88888.00 2020-02-21 20:16:14.000 052 33827.83 323.65 17126.65 88888.00 2020-02-21 20:16:15.000 052 33827.81 323.61 17126.66 37917.42 2020-02-21 20:16:16.000 052 33827.79 323.57 17126.66 88888.00 2020-02-21 20:16:17.000 052 33827.76 323.60 17126.68 88888.00 2020-02-21 20:16:18.000 052 33827.75 323.57 17126.71 88888.00 2020-02-21 20:16:19.000 052 33827.74 323.61 17126.71 88888.00 2020-02-21 20:16:20.000 052 33827.72 323.59 17126.71 37917.33 2020-02-21 20:16:21.000 052 33827.74 323.62 17126.69 88888.00 2020-02-21 20:16:22.000 052 33827.73 323.60 17126.67 88888.00 2020-02-21 20:16:23.000 052 33827.74 323.60 17126.69 88888.00 2020-02-21 20:16:24.000 052 33827.69 323.62 17126.70 88888.00 2020-02-21 20:16:25.000 052 33827.63 323.59 17126.68 37917.34 2020-02-21 20:16:26.000 052 33827.61 323.60 17126.69 88888.00 2020-02-21 20:16:27.000 052 33827.53 323.62 17126.71 88888.00 2020-02-21 20:16:28.000 052 33827.49 323.60 17126.72 88888.00 2020-02-21 20:16:29.000 052 33827.52 323.62 17126.70 88888.00 2020-02-21 20:16:30.000 052 33827.51 323.64 17126.67 37917.24 2020-02-21 20:16:31.000 052 33827.48 323.69 17126.69 88888.00 2020-02-21 20:16:32.000 052 33827.45 323.70 17126.69 88888.00 2020-02-21 20:16:33.000 052 33827.44 323.69 17126.69 88888.00 2020-02-21 20:16:34.000 052 33827.40 323.64 17126.69 88888.00 2020-02-21 20:16:35.000 052 33827.41 323.61 17126.70 37917.06 2020-02-21 20:16:36.000 052 33827.37 323.62 17126.65 88888.00 2020-02-21 20:16:37.000 052 33827.36 323.60 17126.65 88888.00 2020-02-21 20:16:38.000 052 33827.34 323.57 17126.66 88888.00 2020-02-21 20:16:39.000 052 33827.33 323.61 17126.64 88888.00 2020-02-21 20:16:40.000 052 33827.31 323.64 17126.63 37917.13 2020-02-21 20:16:41.000 052 33827.30 323.64 17126.63 88888.00 2020-02-21 20:16:42.000 052 33827.29 323.63 17126.63 88888.00 2020-02-21 20:16:43.000 052 33827.33 323.64 17126.64 88888.00 2020-02-21 20:16:44.000 052 33827.31 323.65 17126.65 88888.00 2020-02-21 20:16:45.000 052 33827.33 323.70 17126.67 37916.98 2020-02-21 20:16:46.000 052 33827.33 323.67 17126.63 88888.00 2020-02-21 20:16:47.000 052 33827.32 323.66 17126.63 88888.00 2020-02-21 20:16:48.000 052 33827.34 323.70 17126.67 88888.00 2020-02-21 20:16:49.000 052 33827.35 323.70 17126.65 88888.00 2020-02-21 20:16:50.000 052 33827.29 323.73 17126.67 37917.03 2020-02-21 20:16:51.000 052 33827.29 323.71 17126.73 88888.00 2020-02-21 20:16:52.000 052 33827.31 323.67 17126.74 88888.00 2020-02-21 20:16:53.000 052 33827.29 323.70 17126.70 88888.00 2020-02-21 20:16:54.000 052 33827.30 323.70 17126.72 88888.00 2020-02-21 20:16:55.000 052 33827.28 323.68 17126.72 37917.00 2020-02-21 20:16:56.000 052 33827.27 323.67 17126.71 88888.00 2020-02-21 20:16:57.000 052 33827.31 323.68 17126.70 88888.00 2020-02-21 20:16:58.000 052 33827.30 323.65 17126.71 88888.00 2020-02-21 20:16:59.000 052 33827.27 323.62 17126.71 88888.00 2020-02-21 20:17:00.000 052 33827.24 323.64 17126.70 37916.98 2020-02-21 20:17:01.000 052 33827.26 323.64 17126.73 88888.00 2020-02-21 20:17:02.000 052 33827.27 323.64 17126.69 88888.00 2020-02-21 20:17:03.000 052 33827.27 323.64 17126.67 88888.00 2020-02-21 20:17:04.000 052 33827.28 323.69 17126.71 88888.00 2020-02-21 20:17:05.000 052 33827.24 323.75 17126.72 37916.84 2020-02-21 20:17:06.000 052 33827.21 323.75 17126.72 88888.00 2020-02-21 20:17:07.000 052 33827.23 323.76 17126.71 88888.00 2020-02-21 20:17:08.000 052 33827.21 323.74 17126.72 88888.00 2020-02-21 20:17:09.000 052 33827.22 323.73 17126.72 88888.00 2020-02-21 20:17:10.000 052 33827.22 323.73 17126.70 37916.80 2020-02-21 20:17:11.000 052 33827.21 323.74 17126.76 88888.00 2020-02-21 20:17:12.000 052 33827.22 323.75 17126.76 88888.00 2020-02-21 20:17:13.000 052 33827.22 323.76 17126.73 88888.00 2020-02-21 20:17:14.000 052 33827.23 323.74 17126.74 88888.00 2020-02-21 20:17:15.000 052 33827.23 323.78 17126.73 37916.89 2020-02-21 20:17:16.000 052 33827.18 323.77 17126.73 88888.00 2020-02-21 20:17:17.000 052 33827.16 323.74 17126.70 88888.00 2020-02-21 20:17:18.000 052 33827.13 323.75 17126.68 88888.00 2020-02-21 20:17:19.000 052 33827.13 323.78 17126.73 88888.00 2020-02-21 20:17:20.000 052 33827.14 323.78 17126.73 37916.83 2020-02-21 20:17:21.000 052 33827.15 323.79 17126.73 88888.00 2020-02-21 20:17:22.000 052 33827.16 323.78 17126.75 88888.00 2020-02-21 20:17:23.000 052 33827.09 323.74 17126.74 88888.00 2020-02-21 20:17:24.000 052 33827.02 323.70 17126.75 88888.00 2020-02-21 20:17:25.000 052 33827.03 323.71 17126.79 37916.81 2020-02-21 20:17:26.000 052 33827.07 323.71 17126.79 88888.00 2020-02-21 20:17:27.000 052 33827.04 323.72 17126.78 88888.00 2020-02-21 20:17:28.000 052 33827.05 323.75 17126.75 88888.00 2020-02-21 20:17:29.000 052 33827.04 323.77 17126.78 88888.00 2020-02-21 20:17:30.000 052 33826.97 323.80 17126.78 37916.73 2020-02-21 20:17:31.000 052 33826.95 323.83 17126.74 88888.00 2020-02-21 20:17:32.000 052 33826.96 323.88 17126.72 88888.00 2020-02-21 20:17:33.000 052 33826.98 323.87 17126.73 88888.00 2020-02-21 20:17:34.000 052 33826.97 323.88 17126.77 88888.00 2020-02-21 20:17:35.000 052 33826.96 323.88 17126.76 37916.78 2020-02-21 20:17:36.000 052 33826.96 323.86 17126.76 88888.00 2020-02-21 20:17:37.000 052 33826.93 323.86 17126.76 88888.00 2020-02-21 20:17:38.000 052 33826.94 323.88 17126.74 88888.00 2020-02-21 20:17:39.000 052 33826.92 323.85 17126.72 88888.00 2020-02-21 20:17:40.000 052 33826.94 323.82 17126.72 37916.71 2020-02-21 20:17:41.000 052 33826.97 323.88 17126.73 88888.00 2020-02-21 20:17:42.000 052 33826.94 323.92 17126.74 88888.00 2020-02-21 20:17:43.000 052 33826.89 323.94 17126.71 88888.00 2020-02-21 20:17:44.000 052 33826.90 323.98 17126.67 88888.00 2020-02-21 20:17:45.000 052 33826.85 323.99 17126.70 37916.63 2020-02-21 20:17:46.000 052 33826.85 323.93 17126.71 88888.00 2020-02-21 20:17:47.000 052 33826.84 323.89 17126.70 88888.00 2020-02-21 20:17:48.000 052 33826.82 323.89 17126.73 88888.00 2020-02-21 20:17:49.000 052 33826.78 323.92 17126.73 88888.00 2020-02-21 20:17:50.000 052 33826.76 323.92 17126.75 37916.60 2020-02-21 20:17:51.000 052 33826.77 323.89 17126.74 88888.00 2020-02-21 20:17:52.000 052 33826.76 323.94 17126.71 88888.00 2020-02-21 20:17:53.000 052 33826.76 323.96 17126.73 88888.00 2020-02-21 20:17:54.000 052 33826.76 323.97 17126.69 88888.00 2020-02-21 20:17:55.000 052 33826.74 323.92 17126.67 37916.45 2020-02-21 20:17:56.000 052 33826.73 323.86 17126.71 88888.00 2020-02-21 20:17:57.000 052 33826.72 323.83 17126.69 88888.00 2020-02-21 20:17:58.000 052 33826.70 323.82 17126.72 88888.00 2020-02-21 20:17:59.000 052 33826.70 323.84 17126.75 88888.00 2020-02-21 20:18:00.000 052 33826.78 323.90 17126.77 37916.45 2020-02-21 20:18:01.000 052 33826.79 323.95 17126.78 88888.00 2020-02-21 20:18:02.000 052 33826.77 323.93 17126.75 88888.00 2020-02-21 20:18:03.000 052 33826.78 323.93 17126.77 88888.00 2020-02-21 20:18:04.000 052 33826.74 323.89 17126.78 88888.00 2020-02-21 20:18:05.000 052 33826.76 323.88 17126.77 37916.52 2020-02-21 20:18:06.000 052 33826.72 323.91 17126.73 88888.00 2020-02-21 20:18:07.000 052 33826.69 323.92 17126.78 88888.00 2020-02-21 20:18:08.000 052 33826.68 323.94 17126.78 88888.00 2020-02-21 20:18:09.000 052 33826.66 323.94 17126.79 88888.00 2020-02-21 20:18:10.000 052 33826.67 323.94 17126.78 37916.54 2020-02-21 20:18:11.000 052 33826.72 323.98 17126.79 88888.00 2020-02-21 20:18:12.000 052 33826.69 324.03 17126.76 88888.00 2020-02-21 20:18:13.000 052 33826.65 323.99 17126.77 88888.00 2020-02-21 20:18:14.000 052 33826.64 323.97 17126.71 88888.00 2020-02-21 20:18:15.000 052 33826.65 323.98 17126.72 37916.40 2020-02-21 20:18:16.000 052 33826.66 323.94 17126.72 88888.00 2020-02-21 20:18:17.000 052 33826.66 323.96 17126.75 88888.00 2020-02-21 20:18:18.000 052 33826.59 323.97 17126.76 88888.00 2020-02-21 20:18:19.000 052 33826.58 324.00 17126.78 88888.00 2020-02-21 20:18:20.000 052 33826.57 323.99 17126.79 37916.34 2020-02-21 20:18:21.000 052 33826.57 324.01 17126.81 88888.00 2020-02-21 20:18:22.000 052 33826.55 324.05 17126.80 88888.00 2020-02-21 20:18:23.000 052 33826.55 324.02 17126.76 88888.00 2020-02-21 20:18:24.000 052 33826.56 324.03 17126.78 88888.00 2020-02-21 20:18:25.000 052 33826.54 324.03 17126.81 37916.31 2020-02-21 20:18:26.000 052 33826.55 324.06 17126.78 88888.00 2020-02-21 20:18:27.000 052 33826.52 324.02 17126.76 88888.00 2020-02-21 20:18:28.000 052 33826.49 324.01 17126.76 88888.00 2020-02-21 20:18:29.000 052 33826.54 324.06 17126.74 88888.00 2020-02-21 20:18:30.000 052 33826.52 324.03 17126.75 37916.25 2020-02-21 20:18:31.000 052 33826.55 324.01 17126.75 88888.00 2020-02-21 20:18:32.000 052 33826.52 324.01 17126.75 88888.00 2020-02-21 20:18:33.000 052 33826.49 324.04 17126.76 88888.00 2020-02-21 20:18:34.000 052 33826.48 324.03 17126.73 88888.00 2020-02-21 20:18:35.000 052 33826.50 324.06 17126.74 37916.24 2020-02-21 20:18:36.000 052 33826.50 324.08 17126.77 88888.00 2020-02-21 20:18:37.000 052 33826.47 324.10 17126.77 88888.00 2020-02-21 20:18:38.000 052 33826.47 324.10 17126.79 88888.00 2020-02-21 20:18:39.000 052 33826.47 324.09 17126.80 88888.00 2020-02-21 20:18:40.000 052 33826.45 324.09 17126.79 37916.29 2020-02-21 20:18:41.000 052 33826.45 324.15 17126.77 88888.00 2020-02-21 20:18:42.000 052 33826.47 324.13 17126.78 88888.00 2020-02-21 20:18:43.000 052 33826.44 324.09 17126.78 88888.00 2020-02-21 20:18:44.000 052 33826.47 324.05 17126.77 88888.00 2020-02-21 20:18:45.000 052 33826.50 324.05 17126.79 37916.29 2020-02-21 20:18:46.000 052 33826.53 324.08 17126.75 88888.00 2020-02-21 20:18:47.000 052 33826.52 324.07 17126.75 88888.00 2020-02-21 20:18:48.000 052 33826.55 324.07 17126.71 88888.00 2020-02-21 20:18:49.000 052 33826.57 324.03 17126.72 88888.00 2020-02-21 20:18:50.000 052 33826.58 323.98 17126.74 37916.35 2020-02-21 20:18:51.000 052 33826.59 324.02 17126.68 88888.00 2020-02-21 20:18:52.000 052 33826.60 324.02 17126.72 88888.00 2020-02-21 20:18:53.000 052 33826.59 324.08 17126.71 88888.00 2020-02-21 20:18:54.000 052 33826.56 324.08 17126.68 88888.00 2020-02-21 20:18:55.000 052 33826.55 324.08 17126.68 37916.34 2020-02-21 20:18:56.000 052 33826.54 324.10 17126.70 88888.00 2020-02-21 20:18:57.000 052 33826.57 324.08 17126.72 88888.00 2020-02-21 20:18:58.000 052 33826.54 324.07 17126.72 88888.00 2020-02-21 20:18:59.000 052 33826.56 324.05 17126.73 88888.00 2020-02-21 20:19:00.000 052 33826.56 324.04 17126.72 37916.36 2020-02-21 20:19:01.000 052 33826.52 324.03 17126.72 88888.00 2020-02-21 20:19:02.000 052 33826.51 324.01 17126.72 88888.00 2020-02-21 20:19:03.000 052 33826.51 324.05 17126.74 88888.00 2020-02-21 20:19:04.000 052 33826.53 324.07 17126.74 88888.00 2020-02-21 20:19:05.000 052 33826.53 324.05 17126.71 37916.28 2020-02-21 20:19:06.000 052 33826.54 324.05 17126.72 88888.00 2020-02-21 20:19:07.000 052 33826.53 324.12 17126.73 88888.00 2020-02-21 20:19:08.000 052 33826.54 324.08 17126.71 88888.00 2020-02-21 20:19:09.000 052 33826.55 324.06 17126.71 88888.00 2020-02-21 20:19:10.000 052 33826.55 324.09 17126.68 37916.25 2020-02-21 20:19:11.000 052 33826.57 324.10 17126.72 88888.00 2020-02-21 20:19:12.000 052 33826.57 324.07 17126.70 88888.00 2020-02-21 20:19:13.000 052 33826.60 324.08 17126.71 88888.00 2020-02-21 20:19:14.000 052 33826.63 324.06 17126.69 88888.00 2020-02-21 20:19:15.000 052 33826.63 324.10 17126.69 37916.45 2020-02-21 20:19:16.000 052 33826.65 324.10 17126.71 88888.00 2020-02-21 20:19:17.000 052 33826.65 324.07 17126.75 88888.00 2020-02-21 20:19:18.000 052 33826.63 324.07 17126.76 88888.00 2020-02-21 20:19:19.000 052 33826.66 324.05 17126.77 88888.00 2020-02-21 20:19:20.000 052 33826.69 324.08 17126.72 37916.43 2020-02-21 20:19:21.000 052 33826.64 324.08 17126.73 88888.00 2020-02-21 20:19:22.000 052 33826.65 324.08 17126.73 88888.00 2020-02-21 20:19:23.000 052 33826.67 324.12 17126.73 88888.00 2020-02-21 20:19:24.000 052 33826.65 324.14 17126.69 88888.00 2020-02-21 20:19:25.000 052 33826.65 324.12 17126.69 37916.49 2020-02-21 20:19:26.000 052 33826.67 324.10 17126.71 88888.00 2020-02-21 20:19:27.000 052 33826.66 324.07 17126.77 88888.00 2020-02-21 20:19:28.000 052 33826.62 324.04 17126.73 88888.00 2020-02-21 20:19:29.000 052 33826.64 324.10 17126.71 88888.00 2020-02-21 20:19:30.000 052 33826.61 324.09 17126.69 37916.44 2020-02-21 20:19:31.000 052 33826.57 324.05 17126.68 88888.00 2020-02-21 20:19:32.000 052 33826.51 324.08 17126.71 88888.00 2020-02-21 20:19:33.000 052 33826.53 324.14 17126.72 88888.00 2020-02-21 20:19:34.000 052 33826.50 324.11 17126.72 88888.00 2020-02-21 20:19:35.000 052 33826.49 324.13 17126.68 37916.36 2020-02-21 20:19:36.000 052 33826.52 324.16 17126.67 88888.00 2020-02-21 20:19:37.000 052 33826.51 324.15 17126.68 88888.00 2020-02-21 20:19:38.000 052 33826.50 324.14 17126.68 88888.00 2020-02-21 20:19:39.000 052 33826.54 324.19 17126.71 88888.00 2020-02-21 20:19:40.000 052 33826.52 324.21 17126.73 37916.38 2020-02-21 20:19:41.000 052 33826.50 324.20 17126.70 88888.00 2020-02-21 20:19:42.000 052 33826.47 324.18 17126.72 88888.00 2020-02-21 20:19:43.000 052 33826.41 324.15 17126.74 88888.00 2020-02-21 20:19:44.000 052 33826.47 324.17 17126.74 88888.00 2020-02-21 20:19:45.000 052 33826.49 324.18 17126.71 37916.32 2020-02-21 20:19:46.000 052 33826.50 324.14 17126.72 88888.00 2020-02-21 20:19:47.000 052 33826.51 324.15 17126.73 88888.00 2020-02-21 20:19:48.000 052 33826.46 324.14 17126.70 88888.00 2020-02-21 20:19:49.000 052 33826.45 324.18 17126.72 88888.00 2020-02-21 20:19:50.000 052 33826.46 324.20 17126.73 37916.22 2020-02-21 20:19:51.000 052 33826.45 324.16 17126.75 88888.00 2020-02-21 20:19:52.000 052 33826.47 324.13 17126.75 88888.00 2020-02-21 20:19:53.000 052 33826.50 324.16 17126.73 88888.00 2020-02-21 20:19:54.000 052 33826.49 324.18 17126.72 88888.00 2020-02-21 20:19:55.000 052 33826.48 324.19 17126.73 37916.24 2020-02-21 20:19:56.000 052 33826.48 324.14 17126.75 88888.00 2020-02-21 20:19:57.000 052 33826.50 324.19 17126.77 88888.00 2020-02-21 20:19:58.000 052 33826.54 324.19 17126.75 88888.00 2020-02-21 20:19:59.000 052 33826.60 324.23 17126.72 88888.00 2020-02-21 20:20:00.000 052 33826.61 324.20 17126.72 37916.31 2020-02-21 20:20:01.000 052 33826.58 324.19 17126.73 88888.00 2020-02-21 20:20:02.000 052 33826.56 324.16 17126.72 88888.00 2020-02-21 20:20:03.000 052 33826.59 324.20 17126.75 88888.00 2020-02-21 20:20:04.000 052 33826.56 324.25 17126.78 88888.00 2020-02-21 20:20:05.000 052 33826.54 324.21 17126.79 37916.37 2020-02-21 20:20:06.000 052 33826.54 324.18 17126.76 88888.00 2020-02-21 20:20:07.000 052 33826.55 324.20 17126.70 88888.00 2020-02-21 20:20:08.000 052 33826.55 324.17 17126.67 88888.00 2020-02-21 20:20:09.000 052 33826.53 324.18 17126.67 88888.00 2020-02-21 20:20:10.000 052 33826.53 324.16 17126.70 37916.30 2020-02-21 20:20:11.000 052 33826.47 324.13 17126.68 88888.00 2020-02-21 20:20:12.000 052 33826.43 324.14 17126.64 88888.00 2020-02-21 20:20:13.000 052 33826.45 324.17 17126.67 88888.00 2020-02-21 20:20:14.000 052 33826.47 324.20 17126.72 88888.00 2020-02-21 20:20:15.000 052 33826.47 324.15 17126.70 37916.31 2020-02-21 20:20:16.000 052 33826.48 324.16 17126.73 88888.00 2020-02-21 20:20:17.000 052 33826.46 324.19 17126.72 88888.00 2020-02-21 20:20:18.000 052 33826.48 324.16 17126.72 88888.00 2020-02-21 20:20:19.000 052 33826.46 324.14 17126.71 88888.00 2020-02-21 20:20:20.000 052 33826.43 324.17 17126.70 37916.30 2020-02-21 20:20:21.000 052 33826.43 324.17 17126.68 88888.00 2020-02-21 20:20:22.000 052 33826.44 324.16 17126.69 88888.00 2020-02-21 20:20:23.000 052 33826.46 324.19 17126.68 88888.00 2020-02-21 20:20:24.000 052 33826.45 324.15 17126.70 88888.00 2020-02-21 20:20:25.000 052 33826.46 324.12 17126.68 37916.32 2020-02-21 20:20:26.000 052 33826.42 324.13 17126.64 88888.00 2020-02-21 20:20:27.000 052 33826.40 324.13 17126.65 88888.00 2020-02-21 20:20:28.000 052 33826.42 324.18 17126.63 88888.00 2020-02-21 20:20:29.000 052 33826.41 324.20 17126.61 88888.00 2020-02-21 20:20:30.000 052 33826.42 324.18 17126.64 37916.18 2020-02-21 20:20:31.000 052 33826.37 324.15 17126.67 88888.00 2020-02-21 20:20:32.000 052 33826.38 324.18 17126.62 88888.00 2020-02-21 20:20:33.000 052 33826.40 324.26 17126.64 88888.00 2020-02-21 20:20:34.000 052 33826.41 324.21 17126.67 88888.00 2020-02-21 20:20:35.000 052 33826.38 324.17 17126.66 37916.23 2020-02-21 20:20:36.000 052 33826.37 324.18 17126.61 88888.00 2020-02-21 20:20:37.000 052 33826.41 324.22 17126.59 88888.00 2020-02-21 20:20:38.000 052 33826.41 324.19 17126.65 88888.00 2020-02-21 20:20:39.000 052 33826.32 324.16 17126.67 88888.00 2020-02-21 20:20:40.000 052 33826.34 324.13 17126.71 37916.15 2020-02-21 20:20:41.000 052 33826.38 324.13 17126.69 88888.00 2020-02-21 20:20:42.000 052 33826.35 324.12 17126.68 88888.00 2020-02-21 20:20:43.000 052 33826.38 324.17 17126.69 88888.00 2020-02-21 20:20:44.000 052 33826.45 324.17 17126.66 88888.00 2020-02-21 20:20:45.000 052 33826.42 324.15 17126.68 37916.18 2020-02-21 20:20:46.000 052 33826.41 324.14 17126.70 88888.00 2020-02-21 20:20:47.000 052 33826.43 324.12 17126.69 88888.00 2020-02-21 20:20:48.000 052 33826.49 324.16 17126.73 88888.00 2020-02-21 20:20:49.000 052 33826.50 324.11 17126.73 88888.00 2020-02-21 20:20:50.000 052 33826.49 324.09 17126.72 37916.27 2020-02-21 20:20:51.000 052 33826.51 324.11 17126.74 88888.00 2020-02-21 20:20:52.000 052 33826.48 324.11 17126.72 88888.00 2020-02-21 20:20:53.000 052 33826.48 324.11 17126.73 88888.00 2020-02-21 20:20:54.000 052 33826.44 324.11 17126.75 88888.00 2020-02-21 20:20:55.000 052 33826.44 324.09 17126.71 37916.30 2020-02-21 20:20:56.000 052 33826.42 324.04 17126.72 88888.00 2020-02-21 20:20:57.000 052 33826.43 324.07 17126.69 88888.00 2020-02-21 20:20:58.000 052 33826.45 324.09 17126.69 88888.00 2020-02-21 20:20:59.000 052 33826.49 324.15 17126.70 88888.00 2020-02-21 20:21:00.000 052 33826.47 324.12 17126.72 37916.27 2020-02-21 20:21:01.000 052 33826.45 324.15 17126.76 88888.00 2020-02-21 20:21:02.000 052 33826.43 324.14 17126.74 88888.00 2020-02-21 20:21:03.000 052 33826.45 324.15 17126.70 88888.00 2020-02-21 20:21:04.000 052 33826.45 324.12 17126.69 88888.00 2020-02-21 20:21:05.000 052 33826.41 324.15 17126.66 37916.16 2020-02-21 20:21:06.000 052 33826.41 324.15 17126.68 88888.00 2020-02-21 20:21:07.000 052 33826.40 324.12 17126.72 88888.00 2020-02-21 20:21:08.000 052 33826.37 324.13 17126.66 88888.00 2020-02-21 20:21:09.000 052 33826.38 324.15 17126.69 88888.00 2020-02-21 20:21:10.000 052 33826.37 324.15 17126.68 37916.11 2020-02-21 20:21:11.000 052 33826.34 324.18 17126.66 88888.00 2020-02-21 20:21:12.000 052 33826.32 324.15 17126.62 88888.00 2020-02-21 20:21:13.000 052 33826.32 324.12 17126.63 88888.00 2020-02-21 20:21:14.000 052 33826.35 324.19 17126.65 88888.00 2020-02-21 20:21:15.000 052 33826.32 324.18 17126.65 37916.23 2020-02-21 20:21:16.000 052 33826.31 324.15 17126.66 88888.00 2020-02-21 20:21:17.000 052 33826.29 324.16 17126.64 88888.00 2020-02-21 20:21:18.000 052 33826.30 324.17 17126.67 88888.00 2020-02-21 20:21:19.000 052 33826.35 324.12 17126.68 88888.00 2020-02-21 20:21:20.000 052 33826.38 324.15 17126.72 37916.09 2020-02-21 20:21:21.000 052 33826.36 324.13 17126.66 88888.00 2020-02-21 20:21:22.000 052 33826.34 324.17 17126.68 88888.00 2020-02-21 20:21:23.000 052 33826.37 324.15 17126.68 88888.00 2020-02-21 20:21:24.000 052 33826.37 324.16 17126.67 88888.00 2020-02-21 20:21:25.000 052 33826.41 324.14 17126.60 37916.19 2020-02-21 20:21:26.000 052 33826.40 324.12 17126.60 88888.00 2020-02-21 20:21:27.000 052 33826.37 324.12 17126.60 88888.00 2020-02-21 20:21:28.000 052 33826.37 324.13 17126.59 88888.00 2020-02-21 20:21:29.000 052 33826.39 324.15 17126.61 88888.00 2020-02-21 20:21:30.000 052 33826.39 324.17 17126.64 37916.23 2020-02-21 20:21:31.000 052 33826.42 324.14 17126.69 88888.00 2020-02-21 20:21:32.000 052 33826.43 324.13 17126.67 88888.00 2020-02-21 20:21:33.000 052 33826.40 324.21 17126.66 88888.00 2020-02-21 20:21:34.000 052 33826.40 324.21 17126.65 88888.00 2020-02-21 20:21:35.000 052 33826.40 324.17 17126.63 37916.24 2020-02-21 20:21:36.000 052 33826.41 324.15 17126.63 88888.00 2020-02-21 20:21:37.000 052 33826.42 324.16 17126.68 88888.00 2020-02-21 20:21:38.000 052 33826.44 324.13 17126.64 88888.00 2020-02-21 20:21:39.000 052 33826.46 324.09 17126.68 88888.00 2020-02-21 20:21:40.000 052 33826.44 324.09 17126.68 37916.24 2020-02-21 20:21:41.000 052 33826.46 324.11 17126.67 88888.00 2020-02-21 20:21:42.000 052 33826.46 324.11 17126.68 88888.00 2020-02-21 20:21:43.000 052 33826.44 324.13 17126.69 88888.00 2020-02-21 20:21:44.000 052 33826.46 324.15 17126.70 88888.00 2020-02-21 20:21:45.000 052 33826.48 324.17 17126.71 37916.25 2020-02-21 20:21:46.000 052 33826.50 324.18 17126.73 88888.00 2020-02-21 20:21:47.000 052 33826.51 324.21 17126.71 88888.00 2020-02-21 20:21:48.000 052 33826.49 324.15 17126.68 88888.00 2020-02-21 20:21:49.000 052 33826.47 324.15 17126.67 88888.00 2020-02-21 20:21:50.000 052 33826.46 324.10 17126.70 37916.32 2020-02-21 20:21:51.000 052 33826.43 324.11 17126.71 88888.00 2020-02-21 20:21:52.000 052 33826.38 324.09 17126.71 88888.00 2020-02-21 20:21:53.000 052 33826.41 324.07 17126.72 88888.00 2020-02-21 20:21:54.000 052 33826.41 324.11 17126.70 88888.00 2020-02-21 20:21:55.000 052 33826.38 324.10 17126.70 37916.21 2020-02-21 20:21:56.000 052 33826.39 324.10 17126.73 88888.00 2020-02-21 20:21:57.000 052 33826.36 324.14 17126.73 88888.00 2020-02-21 20:21:58.000 052 33826.36 324.19 17126.75 88888.00 2020-02-21 20:21:59.000 052 33826.36 324.18 17126.76 88888.00 2020-02-21 20:22:00.000 052 33826.33 324.15 17126.73 37916.24 2020-02-21 20:22:01.000 052 33826.30 324.15 17126.72 88888.00 2020-02-21 20:22:02.000 052 33826.30 324.18 17126.71 88888.00 2020-02-21 20:22:03.000 052 33826.32 324.20 17126.73 88888.00 2020-02-21 20:22:04.000 052 33826.32 324.23 17126.70 88888.00 2020-02-21 20:22:05.000 052 33826.30 324.19 17126.69 37916.16 2020-02-21 20:22:06.000 052 33826.27 324.17 17126.69 88888.00 2020-02-21 20:22:07.000 052 33826.30 324.18 17126.70 88888.00 2020-02-21 20:22:08.000 052 33826.34 324.22 17126.65 88888.00 2020-02-21 20:22:09.000 052 33826.30 324.21 17126.65 88888.00 2020-02-21 20:22:10.000 052 33826.27 324.20 17126.68 37916.12 2020-02-21 20:22:11.000 052 33826.25 324.16 17126.69 88888.00 2020-02-21 20:22:12.000 052 33826.25 324.10 17126.68 88888.00 2020-02-21 20:22:13.000 052 33826.25 324.07 17126.66 88888.00 2020-02-21 20:22:14.000 052 33826.23 324.12 17126.66 88888.00 2020-02-21 20:22:15.000 052 33826.25 324.18 17126.64 37916.14 2020-02-21 20:22:16.000 052 33826.25 324.18 17126.63 88888.00 2020-02-21 20:22:17.000 052 33826.26 324.17 17126.67 88888.00 2020-02-21 20:22:18.000 052 33826.26 324.23 17126.66 88888.00 2020-02-21 20:22:19.000 052 33826.29 324.22 17126.67 88888.00 2020-02-21 20:22:20.000 052 33826.31 324.20 17126.67 37916.16 2020-02-21 20:22:21.000 052 33826.28 324.18 17126.66 88888.00 2020-02-21 20:22:22.000 052 33826.26 324.20 17126.65 88888.00 2020-02-21 20:22:23.000 052 33826.26 324.15 17126.64 88888.00 2020-02-21 20:22:24.000 052 33826.29 324.15 17126.64 88888.00 2020-02-21 20:22:25.000 052 33826.33 324.17 17126.60 37916.19 2020-02-21 20:22:26.000 052 33826.35 324.17 17126.63 88888.00 2020-02-21 20:22:27.000 052 33826.37 324.16 17126.64 88888.00 2020-02-21 20:22:28.000 052 33826.36 324.11 17126.65 88888.00 2020-02-21 20:22:29.000 052 33826.38 324.10 17126.65 88888.00 2020-02-21 20:22:30.000 052 33826.37 324.16 17126.68 37916.18 2020-02-21 20:22:31.000 052 33826.34 324.16 17126.64 88888.00 2020-02-21 20:22:32.000 052 33826.33 324.16 17126.63 88888.00 2020-02-21 20:22:33.000 052 33826.37 324.14 17126.66 88888.00 2020-02-21 20:22:34.000 052 33826.36 324.17 17126.63 88888.00 2020-02-21 20:22:35.000 052 33826.32 324.18 17126.67 37916.17 2020-02-21 20:22:36.000 052 33826.28 324.13 17126.67 88888.00 2020-02-21 20:22:37.000 052 33826.30 324.15 17126.65 88888.00 2020-02-21 20:22:38.000 052 33826.27 324.14 17126.67 88888.00 2020-02-21 20:22:39.000 052 33826.22 324.18 17126.68 88888.00 2020-02-21 20:22:40.000 052 33826.18 324.20 17126.66 37916.12 2020-02-21 20:22:41.000 052 33826.17 324.18 17126.66 88888.00 2020-02-21 20:22:42.000 052 33826.17 324.11 17126.69 88888.00 2020-02-21 20:22:43.000 052 33826.13 324.10 17126.69 88888.00 2020-02-21 20:22:44.000 052 33826.13 324.12 17126.67 88888.00 2020-02-21 20:22:45.000 052 33826.12 324.12 17126.67 37916.11 2020-02-21 20:22:46.000 052 33826.13 324.12 17126.68 88888.00 2020-02-21 20:22:47.000 052 33826.14 324.15 17126.68 88888.00 2020-02-21 20:22:48.000 052 33826.14 324.13 17126.70 88888.00 2020-02-21 20:22:49.000 052 33826.17 324.15 17126.70 88888.00 2020-02-21 20:22:50.000 052 33826.19 324.15 17126.70 37916.04 2020-02-21 20:22:51.000 052 33826.17 324.11 17126.71 88888.00 2020-02-21 20:22:52.000 052 33826.20 324.14 17126.69 88888.00 2020-02-21 20:22:53.000 052 33826.21 324.13 17126.68 88888.00 2020-02-21 20:22:54.000 052 33826.23 324.15 17126.67 88888.00 2020-02-21 20:22:55.000 052 33826.22 324.12 17126.66 37916.09 2020-02-21 20:22:56.000 052 33826.22 324.09 17126.69 88888.00 2020-02-21 20:22:57.000 052 33826.26 324.07 17126.70 88888.00 2020-02-21 20:22:58.000 052 33826.25 324.05 17126.72 88888.00 2020-02-21 20:22:59.000 052 33826.21 324.01 17126.72 88888.00 2020-02-21 20:23:00.000 052 33826.27 324.05 17126.72 37916.08 2020-02-21 20:23:01.000 052 33826.25 324.11 17126.72 88888.00 2020-02-21 20:23:02.000 052 33826.28 324.09 17126.69 88888.00 2020-02-21 20:23:03.000 052 33826.33 324.10 17126.70 88888.00 2020-02-21 20:23:04.000 052 33826.32 324.08 17126.71 88888.00 2020-02-21 20:23:05.000 052 33826.31 324.07 17126.67 37916.25 2020-02-21 20:23:06.000 052 33826.32 324.11 17126.65 88888.00 2020-02-21 20:23:07.000 052 33826.33 324.07 17126.67 88888.00 2020-02-21 20:23:08.000 052 33826.34 324.10 17126.63 88888.00 2020-02-21 20:23:09.000 052 33826.36 324.12 17126.61 88888.00 2020-02-21 20:23:10.000 052 33826.37 324.08 17126.61 37916.18 2020-02-21 20:23:11.000 052 33826.42 324.06 17126.61 88888.00 2020-02-21 20:23:12.000 052 33826.48 324.09 17126.60 88888.00 2020-02-21 20:23:13.000 052 33826.46 324.08 17126.59 88888.00 2020-02-21 20:23:14.000 052 33826.46 324.09 17126.56 88888.00 2020-02-21 20:23:15.000 052 33826.46 324.08 17126.54 37916.33 2020-02-21 20:23:16.000 052 33826.44 324.10 17126.55 88888.00 2020-02-21 20:23:17.000 052 33826.44 324.09 17126.57 88888.00 2020-02-21 20:23:18.000 052 33826.47 324.08 17126.62 88888.00 2020-02-21 20:23:19.000 052 33826.43 324.12 17126.62 88888.00 2020-02-21 20:23:20.000 052 33826.41 324.15 17126.62 37916.27 2020-02-21 20:23:21.000 052 33826.40 324.16 17126.62 88888.00 2020-02-21 20:23:22.000 052 33826.39 324.15 17126.61 88888.00 2020-02-21 20:23:23.000 052 33826.37 324.16 17126.62 88888.00 2020-02-21 20:23:24.000 052 33826.33 324.19 17126.63 88888.00 2020-02-21 20:23:25.000 052 33826.32 324.15 17126.62 37916.30 2020-02-21 20:23:26.000 052 33826.29 324.16 17126.64 88888.00 2020-02-21 20:23:27.000 052 33826.31 324.15 17126.62 88888.00 2020-02-21 20:23:28.000 052 33826.37 324.17 17126.61 88888.00 2020-02-21 20:23:29.000 052 33826.28 324.15 17126.60 88888.00 2020-02-21 20:23:30.000 052 33826.24 324.16 17126.57 37916.19 2020-02-21 20:23:31.000 052 33826.23 324.15 17126.64 88888.00 2020-02-21 20:23:32.000 052 33826.26 324.12 17126.59 88888.00 2020-02-21 20:23:33.000 052 33826.28 324.10 17126.59 88888.00 2020-02-21 20:23:34.000 052 33826.26 324.11 17126.60 88888.00 2020-02-21 20:23:35.000 052 33826.22 324.12 17126.58 37916.10 2020-02-21 20:23:36.000 052 33826.20 324.14 17126.59 88888.00 2020-02-21 20:23:37.000 052 33826.21 324.15 17126.62 88888.00 2020-02-21 20:23:38.000 052 33826.24 324.18 17126.64 88888.00 2020-02-21 20:23:39.000 052 33826.28 324.17 17126.61 88888.00 2020-02-21 20:23:40.000 052 33826.28 324.13 17126.61 37916.12 2020-02-21 20:23:41.000 052 33826.28 324.15 17126.58 88888.00 2020-02-21 20:23:42.000 052 33826.28 324.15 17126.60 88888.00 2020-02-21 20:23:43.000 052 33826.32 324.15 17126.60 88888.00 2020-02-21 20:23:44.000 052 33826.30 324.15 17126.61 88888.00 2020-02-21 20:23:45.000 052 33826.29 324.09 17126.57 37916.10 2020-02-21 20:23:46.000 052 33826.24 324.05 17126.54 88888.00 2020-02-21 20:23:47.000 052 33826.28 324.05 17126.57 88888.00 2020-02-21 20:23:48.000 052 33826.28 324.03 17126.56 88888.00 2020-02-21 20:23:49.000 052 33826.32 324.07 17126.56 88888.00 2020-02-21 20:23:50.000 052 33826.34 324.05 17126.54 37916.11 2020-02-21 20:23:51.000 052 33826.34 324.02 17126.51 88888.00 2020-02-21 20:23:52.000 052 33826.33 324.01 17126.52 88888.00 2020-02-21 20:23:53.000 052 33826.32 324.01 17126.55 88888.00 2020-02-21 20:23:54.000 052 33826.35 324.02 17126.57 88888.00 2020-02-21 20:23:55.000 052 33826.33 324.10 17126.56 37916.19 2020-02-21 20:23:56.000 052 33826.34 324.12 17126.56 88888.00 2020-02-21 20:23:57.000 052 33826.37 324.09 17126.58 88888.00 2020-02-21 20:23:58.000 052 33826.39 324.12 17126.57 88888.00 2020-02-21 20:23:59.000 052 33826.34 324.11 17126.59 88888.00 2020-02-21 20:24:00.000 052 33826.34 324.08 17126.57 37916.13 2020-02-21 20:24:01.000 052 33826.31 324.05 17126.56 88888.00 2020-02-21 20:24:02.000 052 33826.31 324.07 17126.59 88888.00 2020-02-21 20:24:03.000 052 33826.32 324.11 17126.56 88888.00 2020-02-21 20:24:04.000 052 33826.29 324.06 17126.57 88888.00 2020-02-21 20:24:05.000 052 33826.32 324.08 17126.55 37916.18 2020-02-21 20:24:06.000 052 33826.32 324.08 17126.58 88888.00 2020-02-21 20:24:07.000 052 33826.29 324.07 17126.58 88888.00 2020-02-21 20:24:08.000 052 33826.30 324.05 17126.62 88888.00 2020-02-21 20:24:09.000 052 33826.30 324.05 17126.62 88888.00 2020-02-21 20:24:10.000 052 33826.28 324.06 17126.64 37916.24 2020-02-21 20:24:11.000 052 33826.25 324.07 17126.63 88888.00 2020-02-21 20:24:12.000 052 33826.23 324.04 17126.65 88888.00 2020-02-21 20:24:13.000 052 33826.25 324.06 17126.67 88888.00 2020-02-21 20:24:14.000 052 33826.28 324.08 17126.67 88888.00 2020-02-21 20:24:15.000 052 33826.27 324.14 17126.66 37916.08 2020-02-21 20:24:16.000 052 33826.23 324.16 17126.64 88888.00 2020-02-21 20:24:17.000 052 33826.22 324.18 17126.64 88888.00 2020-02-21 20:24:18.000 052 33826.26 324.17 17126.62 88888.00 2020-02-21 20:24:19.000 052 33826.25 324.14 17126.61 88888.00 2020-02-21 20:24:20.000 052 33826.24 324.14 17126.61 37916.08 2020-02-21 20:24:21.000 052 33826.25 324.17 17126.61 88888.00 2020-02-21 20:24:22.000 052 33826.26 324.18 17126.60 88888.00 2020-02-21 20:24:23.000 052 33826.28 324.14 17126.61 88888.00 2020-02-21 20:24:24.000 052 33826.23 324.12 17126.62 88888.00 2020-02-21 20:24:25.000 052 33826.25 324.16 17126.64 37916.11 2020-02-21 20:24:26.000 052 33826.26 324.16 17126.64 88888.00 2020-02-21 20:24:27.000 052 33826.24 324.12 17126.66 88888.00 2020-02-21 20:24:28.000 052 33826.26 324.12 17126.67 88888.00 2020-02-21 20:24:29.000 052 33826.27 324.13 17126.68 88888.00 2020-02-21 20:24:30.000 052 33826.27 324.13 17126.64 37916.05 2020-02-21 20:24:31.000 052 33826.30 324.14 17126.64 88888.00 2020-02-21 20:24:32.000 052 33826.34 324.18 17126.60 88888.00 2020-02-21 20:24:33.000 052 33826.36 324.13 17126.61 88888.00 2020-02-21 20:24:34.000 052 33826.35 324.15 17126.60 88888.00 2020-02-21 20:24:35.000 052 33826.34 324.15 17126.57 37916.14 2020-02-21 20:24:36.000 052 33826.31 324.11 17126.58 88888.00 2020-02-21 20:24:37.000 052 33826.31 324.10 17126.62 88888.00 2020-02-21 20:24:38.000 052 33826.29 324.12 17126.62 88888.00 2020-02-21 20:24:39.000 052 33826.29 324.17 17126.62 88888.00 2020-02-21 20:24:40.000 052 33826.26 324.17 17126.60 37916.08 2020-02-21 20:24:41.000 052 33826.26 324.12 17126.65 88888.00 2020-02-21 20:24:42.000 052 33826.26 324.18 17126.64 88888.00 2020-02-21 20:24:43.000 052 33826.25 324.18 17126.66 88888.00 2020-02-21 20:24:44.000 052 33826.28 324.16 17126.67 88888.00 2020-02-21 20:24:45.000 052 33826.31 324.21 17126.68 37916.12 2020-02-21 20:24:46.000 052 33826.30 324.22 17126.68 88888.00 2020-02-21 20:24:47.000 052 33826.29 324.22 17126.67 88888.00 2020-02-21 20:24:48.000 052 33826.25 324.19 17126.65 88888.00 2020-02-21 20:24:49.000 052 33826.29 324.22 17126.65 88888.00 2020-02-21 20:24:50.000 052 33826.29 324.19 17126.69 37916.16 2020-02-21 20:24:51.000 052 33826.32 324.21 17126.68 88888.00 2020-02-21 20:24:52.000 052 33826.32 324.17 17126.66 88888.00 2020-02-21 20:24:53.000 052 33826.28 324.22 17126.65 88888.00 2020-02-21 20:24:54.000 052 33826.27 324.25 17126.66 88888.00 2020-02-21 20:24:55.000 052 33826.27 324.23 17126.68 37916.08 2020-02-21 20:24:56.000 052 33826.26 324.25 17126.67 88888.00 2020-02-21 20:24:57.000 052 33826.21 324.24 17126.63 88888.00 2020-02-21 20:24:58.000 052 33826.19 324.22 17126.62 88888.00 2020-02-21 20:24:59.000 052 33826.15 324.22 17126.64 88888.00 2020-02-21 20:25:00.000 052 33826.15 324.24 17126.61 37916.01 2020-02-21 20:25:01.000 052 33826.16 324.24 17126.63 88888.00 2020-02-21 20:25:02.000 052 33826.16 324.26 17126.64 88888.00 2020-02-21 20:25:03.000 052 33826.17 324.30 17126.62 88888.00 2020-02-21 20:25:04.000 052 33826.20 324.28 17126.64 88888.00 2020-02-21 20:25:05.000 052 33826.16 324.29 17126.61 37915.97 2020-02-21 20:25:06.000 052 33826.17 324.28 17126.62 88888.00 2020-02-21 20:25:07.000 052 33826.15 324.30 17126.65 88888.00 2020-02-21 20:25:08.000 052 33826.11 324.28 17126.65 88888.00 2020-02-21 20:25:09.000 052 33826.17 324.22 17126.65 88888.00 2020-02-21 20:25:10.000 052 33826.19 324.20 17126.61 37916.02 2020-02-21 20:25:11.000 052 33826.21 324.17 17126.63 88888.00 2020-02-21 20:25:12.000 052 33826.18 324.19 17126.59 88888.00 2020-02-21 20:25:13.000 052 33826.20 324.20 17126.56 88888.00 2020-02-21 20:25:14.000 052 33826.19 324.22 17126.57 88888.00 2020-02-21 20:25:15.000 052 33826.20 324.21 17126.57 37916.04 2020-02-21 20:25:16.000 052 33826.21 324.20 17126.57 88888.00 2020-02-21 20:25:17.000 052 33826.22 324.22 17126.58 88888.00 2020-02-21 20:25:18.000 052 33826.24 324.21 17126.57 88888.00 2020-02-21 20:25:19.000 052 33826.23 324.26 17126.58 88888.00 2020-02-21 20:25:20.000 052 33826.19 324.27 17126.61 37916.16 2020-02-21 20:25:21.000 052 33826.19 324.24 17126.61 88888.00 2020-02-21 20:25:22.000 052 33826.23 324.27 17126.59 88888.00 2020-02-21 20:25:23.000 052 33826.20 324.29 17126.58 88888.00 2020-02-21 20:25:24.000 052 33826.13 324.32 17126.60 88888.00 2020-02-21 20:25:25.000 052 33826.13 324.32 17126.60 37916.07 2020-02-21 20:25:26.000 052 33826.11 324.30 17126.58 88888.00 2020-02-21 20:25:27.000 052 33826.11 324.27 17126.57 88888.00 2020-02-21 20:25:28.000 052 33826.08 324.25 17126.59 88888.00 2020-02-21 20:25:29.000 052 33826.06 324.28 17126.62 88888.00 2020-02-21 20:25:30.000 052 33826.08 324.26 17126.57 37915.98 2020-02-21 20:25:31.000 052 33826.11 324.22 17126.57 88888.00 2020-02-21 20:25:32.000 052 33826.08 324.23 17126.60 88888.00 2020-02-21 20:25:33.000 052 33826.11 324.23 17126.59 88888.00 2020-02-21 20:25:34.000 052 33826.11 324.24 17126.56 88888.00 2020-02-21 20:25:35.000 052 33826.12 324.24 17126.54 37916.01 2020-02-21 20:25:36.000 052 33826.13 324.27 17126.53 88888.00 2020-02-21 20:25:37.000 052 33826.15 324.26 17126.58 88888.00 2020-02-21 20:25:38.000 052 33826.13 324.27 17126.57 88888.00 2020-02-21 20:25:39.000 052 33826.11 324.27 17126.59 88888.00 2020-02-21 20:25:40.000 052 33826.09 324.27 17126.61 37916.00 2020-02-21 20:25:41.000 052 33826.13 324.30 17126.63 88888.00 2020-02-21 20:25:42.000 052 33826.11 324.29 17126.57 88888.00 2020-02-21 20:25:43.000 052 33826.10 324.29 17126.58 88888.00 2020-02-21 20:25:44.000 052 33826.17 324.32 17126.57 88888.00 2020-02-21 20:25:45.000 052 33826.20 324.35 17126.59 37915.92 2020-02-21 20:25:46.000 052 33826.18 324.36 17126.61 88888.00 2020-02-21 20:25:47.000 052 33826.13 324.36 17126.63 88888.00 2020-02-21 20:25:48.000 052 33826.11 324.34 17126.63 88888.00 2020-02-21 20:25:49.000 052 33826.10 324.36 17126.59 88888.00 2020-02-21 20:25:50.000 052 33826.09 324.32 17126.59 37915.93 2020-02-21 20:25:51.000 052 33826.08 324.32 17126.61 88888.00 2020-02-21 20:25:52.000 052 33826.06 324.32 17126.62 88888.00 2020-02-21 20:25:53.000 052 33826.08 324.35 17126.62 88888.00 2020-02-21 20:25:54.000 052 33826.11 324.36 17126.64 88888.00 2020-02-21 20:25:55.000 052 33826.12 324.35 17126.62 37915.86 2020-02-21 20:25:56.000 052 33826.14 324.28 17126.62 88888.00 2020-02-21 20:25:57.000 052 33826.09 324.29 17126.63 88888.00 2020-02-21 20:25:58.000 052 33826.10 324.30 17126.64 88888.00 2020-02-21 20:25:59.000 052 33826.09 324.27 17126.63 88888.00 2020-02-21 20:26:00.000 052 33826.06 324.26 17126.60 37915.94 2020-02-21 20:26:01.000 052 33826.09 324.28 17126.62 88888.00 2020-02-21 20:26:02.000 052 33826.10 324.28 17126.60 88888.00 2020-02-21 20:26:03.000 052 33826.10 324.31 17126.59 88888.00 2020-02-21 20:26:04.000 052 33826.08 324.35 17126.59 88888.00 2020-02-21 20:26:05.000 052 33826.11 324.37 17126.59 37916.02 2020-02-21 20:26:06.000 052 33826.07 324.37 17126.60 88888.00 2020-02-21 20:26:07.000 052 33826.04 324.35 17126.59 88888.00 2020-02-21 20:26:08.000 052 33826.05 324.33 17126.63 88888.00 2020-02-21 20:26:09.000 052 33826.02 324.36 17126.63 88888.00 2020-02-21 20:26:10.000 052 33826.02 324.34 17126.61 37915.93 2020-02-21 20:26:11.000 052 33826.03 324.40 17126.60 88888.00 2020-02-21 20:26:12.000 052 33826.04 324.39 17126.57 88888.00 2020-02-21 20:26:13.000 052 33826.02 324.39 17126.61 88888.00 2020-02-21 20:26:14.000 052 33826.04 324.42 17126.61 88888.00 2020-02-21 20:26:15.000 052 33826.04 324.34 17126.61 37915.91 2020-02-21 20:26:16.000 052 33826.02 324.34 17126.61 88888.00 2020-02-21 20:26:17.000 052 33826.01 324.31 17126.59 88888.00 2020-02-21 20:26:18.000 052 33826.01 324.33 17126.62 88888.00 2020-02-21 20:26:19.000 052 33825.98 324.36 17126.65 88888.00 2020-02-21 20:26:20.000 052 33825.97 324.33 17126.62 37915.87 2020-02-21 20:26:21.000 052 33825.95 324.31 17126.63 88888.00 2020-02-21 20:26:22.000 052 33825.95 324.33 17126.62 88888.00 2020-02-21 20:26:23.000 052 33825.94 324.34 17126.65 88888.00 2020-02-21 20:26:24.000 052 33825.93 324.33 17126.68 88888.00 2020-02-21 20:26:25.000 052 33825.91 324.32 17126.65 37915.79 2020-02-21 20:26:26.000 052 33825.93 324.29 17126.66 88888.00 2020-02-21 20:26:27.000 052 33825.94 324.33 17126.64 88888.00 2020-02-21 20:26:28.000 052 33825.89 324.33 17126.64 88888.00 2020-02-21 20:26:29.000 052 33825.87 324.34 17126.65 88888.00 2020-02-21 20:26:30.000 052 33825.84 324.37 17126.66 37915.78 2020-02-21 20:26:31.000 052 33825.87 324.41 17126.70 88888.00 2020-02-21 20:26:32.000 052 33825.84 324.39 17126.71 88888.00 2020-02-21 20:26:33.000 052 33825.81 324.36 17126.70 88888.00 2020-02-21 20:26:34.000 052 33825.81 324.42 17126.68 88888.00 2020-02-21 20:26:35.000 052 33825.84 324.44 17126.68 37915.78 2020-02-21 20:26:36.000 052 33825.81 324.41 17126.68 88888.00 2020-02-21 20:26:37.000 052 33825.81 324.43 17126.71 88888.00 2020-02-21 20:26:38.000 052 33825.84 324.45 17126.72 88888.00 2020-02-21 20:26:39.000 052 33825.87 324.41 17126.71 88888.00 2020-02-21 20:26:40.000 052 33825.86 324.41 17126.70 37915.71 2020-02-21 20:26:41.000 052 33825.86 324.40 17126.68 88888.00 2020-02-21 20:26:42.000 052 33825.87 324.38 17126.65 88888.00 2020-02-21 20:26:43.000 052 33825.87 324.40 17126.65 88888.00 2020-02-21 20:26:44.000 052 33825.88 324.41 17126.69 88888.00 2020-02-21 20:26:45.000 052 33825.89 324.40 17126.68 37915.70 2020-02-21 20:26:46.000 052 33825.90 324.40 17126.65 88888.00 2020-02-21 20:26:47.000 052 33825.91 324.44 17126.67 88888.00 2020-02-21 20:26:48.000 052 33825.86 324.42 17126.65 88888.00 2020-02-21 20:26:49.000 052 33825.82 324.45 17126.66 88888.00 2020-02-21 20:26:50.000 052 33825.82 324.48 17126.66 37915.69 2020-02-21 20:26:51.000 052 33825.85 324.51 17126.66 88888.00 2020-02-21 20:26:52.000 052 33825.82 324.48 17126.68 88888.00 2020-02-21 20:26:53.000 052 33825.79 324.47 17126.67 88888.00 2020-02-21 20:26:54.000 052 33825.82 324.50 17126.65 88888.00 2020-02-21 20:26:55.000 052 33825.82 324.50 17126.60 37915.73 2020-02-21 20:26:56.000 052 33825.83 324.50 17126.60 88888.00 2020-02-21 20:26:57.000 052 33825.83 324.52 17126.61 88888.00 2020-02-21 20:26:58.000 052 33825.82 324.52 17126.59 88888.00 2020-02-21 20:26:59.000 052 33825.85 324.49 17126.61 88888.00 2020-02-21 20:27:00.000 052 33825.85 324.47 17126.60 37915.72 2020-02-21 20:27:01.000 052 33825.87 324.50 17126.62 88888.00 2020-02-21 20:27:02.000 052 33825.86 324.48 17126.61 88888.00 2020-02-21 20:27:03.000 052 33825.85 324.48 17126.60 88888.00 2020-02-21 20:27:04.000 052 33825.83 324.50 17126.60 88888.00 2020-02-21 20:27:05.000 052 33825.83 324.53 17126.60 37915.74 2020-02-21 20:27:06.000 052 33825.83 324.53 17126.59 88888.00 2020-02-21 20:27:07.000 052 33825.83 324.47 17126.57 88888.00 2020-02-21 20:27:08.000 052 33825.84 324.51 17126.58 88888.00 2020-02-21 20:27:09.000 052 33825.86 324.53 17126.54 88888.00 2020-02-21 20:27:10.000 052 33825.88 324.54 17126.56 37915.76 2020-02-21 20:27:11.000 052 33825.86 324.55 17126.56 88888.00 2020-02-21 20:27:12.000 052 33825.84 324.57 17126.58 88888.00 2020-02-21 20:27:13.000 052 33825.88 324.60 17126.59 88888.00 2020-02-21 20:27:14.000 052 33825.91 324.62 17126.61 88888.00 2020-02-21 20:27:15.000 052 33825.89 324.60 17126.60 37915.71 2020-02-21 20:27:16.000 052 33825.90 324.57 17126.57 88888.00 2020-02-21 20:27:17.000 052 33825.87 324.61 17126.55 88888.00 2020-02-21 20:27:18.000 052 33825.88 324.64 17126.59 88888.00 2020-02-21 20:27:19.000 052 33825.88 324.63 17126.62 88888.00 2020-02-21 20:27:20.000 052 33825.89 324.58 17126.61 37915.71 2020-02-21 20:27:21.000 052 33825.92 324.57 17126.63 88888.00 2020-02-21 20:27:22.000 052 33825.93 324.60 17126.61 88888.00 2020-02-21 20:27:23.000 052 33825.98 324.59 17126.59 88888.00 2020-02-21 20:27:24.000 052 33825.94 324.57 17126.58 88888.00 2020-02-21 20:27:25.000 052 33825.93 324.58 17126.57 37915.68 2020-02-21 20:27:26.000 052 33825.92 324.56 17126.57 88888.00 2020-02-21 20:27:27.000 052 33825.94 324.52 17126.59 88888.00 2020-02-21 20:27:28.000 052 33825.97 324.50 17126.58 88888.00 2020-02-21 20:27:29.000 052 33825.93 324.52 17126.54 88888.00 2020-02-21 20:27:30.000 052 33825.94 324.55 17126.56 37915.88 2020-02-21 20:27:31.000 052 33825.96 324.56 17126.59 88888.00 2020-02-21 20:27:32.000 052 33825.94 324.59 17126.61 88888.00 2020-02-21 20:27:33.000 052 33825.92 324.56 17126.62 88888.00 2020-02-21 20:27:34.000 052 33825.92 324.57 17126.59 88888.00 2020-02-21 20:27:35.000 052 33825.95 324.52 17126.58 37915.88 2020-02-21 20:27:36.000 052 33825.99 324.53 17126.59 88888.00 2020-02-21 20:27:37.000 052 33826.00 324.56 17126.58 88888.00 2020-02-21 20:27:38.000 052 33825.98 324.55 17126.57 88888.00 2020-02-21 20:27:39.000 052 33825.98 324.57 17126.59 88888.00 2020-02-21 20:27:40.000 052 33825.96 324.57 17126.60 37915.90 2020-02-21 20:27:41.000 052 33825.94 324.61 17126.62 88888.00 2020-02-21 20:27:42.000 052 33825.94 324.62 17126.59 88888.00 2020-02-21 20:27:43.000 052 33825.96 324.60 17126.54 88888.00 2020-02-21 20:27:44.000 052 33825.93 324.56 17126.55 88888.00 2020-02-21 20:27:45.000 052 33825.92 324.54 17126.59 37915.73 2020-02-21 20:27:46.000 052 33825.95 324.58 17126.55 88888.00 2020-02-21 20:27:47.000 052 33825.94 324.60 17126.55 88888.00 2020-02-21 20:27:48.000 052 33825.92 324.57 17126.50 88888.00 2020-02-21 20:27:49.000 052 33825.91 324.59 17126.55 88888.00 2020-02-21 20:27:50.000 052 33825.93 324.60 17126.59 37915.70 2020-02-21 20:27:51.000 052 33825.90 324.61 17126.55 88888.00 2020-02-21 20:27:52.000 052 33825.91 324.65 17126.52 88888.00 2020-02-21 20:27:53.000 052 33825.94 324.64 17126.54 88888.00 2020-02-21 20:27:54.000 052 33825.91 324.61 17126.55 88888.00 2020-02-21 20:27:55.000 052 33825.95 324.61 17126.56 37915.83 2020-02-21 20:27:56.000 052 33825.92 324.61 17126.56 88888.00 2020-02-21 20:27:57.000 052 33825.92 324.63 17126.57 88888.00 2020-02-21 20:27:58.000 052 33825.93 324.65 17126.56 88888.00 2020-02-21 20:27:59.000 052 33825.93 324.64 17126.51 88888.00 2020-02-21 20:28:00.000 052 33825.88 324.64 17126.52 37915.77 2020-02-21 20:28:01.000 052 33825.88 324.64 17126.52 88888.00 2020-02-21 20:28:02.000 052 33825.90 324.63 17126.52 88888.00 2020-02-21 20:28:03.000 052 33825.89 324.68 17126.53 88888.00 2020-02-21 20:28:04.000 052 33825.92 324.69 17126.56 88888.00 2020-02-21 20:28:05.000 052 33825.95 324.68 17126.59 37915.76 2020-02-21 20:28:06.000 052 33825.93 324.65 17126.58 88888.00 2020-02-21 20:28:07.000 052 33825.89 324.65 17126.54 88888.00 2020-02-21 20:28:08.000 052 33825.84 324.64 17126.55 88888.00 2020-02-21 20:28:09.000 052 33825.88 324.65 17126.58 88888.00 2020-02-21 20:28:10.000 052 33825.89 324.68 17126.59 37915.70 2020-02-21 20:28:11.000 052 33825.87 324.65 17126.56 88888.00 2020-02-21 20:28:12.000 052 33825.84 324.65 17126.56 88888.00 2020-02-21 20:28:13.000 052 33825.84 324.66 17126.57 88888.00 2020-02-21 20:28:14.000 052 33825.89 324.65 17126.58 88888.00 2020-02-21 20:28:15.000 052 33825.90 324.67 17126.58 37915.80 2020-02-21 20:28:16.000 052 33825.93 324.63 17126.58 88888.00 2020-02-21 20:28:17.000 052 33825.91 324.64 17126.57 88888.00 2020-02-21 20:28:18.000 052 33825.91 324.67 17126.54 88888.00 2020-02-21 20:28:19.000 052 33825.92 324.71 17126.53 88888.00 2020-02-21 20:28:20.000 052 33825.94 324.67 17126.53 37915.81 2020-02-21 20:28:21.000 052 33825.95 324.64 17126.53 88888.00 2020-02-21 20:28:22.000 052 33825.99 324.67 17126.60 88888.00 2020-02-21 20:28:23.000 052 33825.99 324.62 17126.61 88888.00 2020-02-21 20:28:24.000 052 33825.97 324.65 17126.61 88888.00 2020-02-21 20:28:25.000 052 33825.99 324.67 17126.61 37915.86 2020-02-21 20:28:26.000 052 33825.99 324.65 17126.58 88888.00 2020-02-21 20:28:27.000 052 33825.99 324.64 17126.57 88888.00 2020-02-21 20:28:28.000 052 33825.99 324.64 17126.53 88888.00 2020-02-21 20:28:29.000 052 33826.01 324.65 17126.57 88888.00 2020-02-21 20:28:30.000 052 33826.02 324.65 17126.57 37915.85 2020-02-21 20:28:31.000 052 33826.02 324.65 17126.55 88888.00 2020-02-21 20:28:32.000 052 33826.03 324.66 17126.50 88888.00 2020-02-21 20:28:33.000 052 33826.00 324.70 17126.48 88888.00 2020-02-21 20:28:34.000 052 33825.98 324.69 17126.48 88888.00 2020-02-21 20:28:35.000 052 33825.99 324.68 17126.48 37915.73 2020-02-21 20:28:36.000 052 33825.99 324.71 17126.51 88888.00 2020-02-21 20:28:37.000 052 33825.96 324.71 17126.55 88888.00 2020-02-21 20:28:38.000 052 33825.96 324.70 17126.54 88888.00 2020-02-21 20:28:39.000 052 33825.96 324.73 17126.53 88888.00 2020-02-21 20:28:40.000 052 33825.91 324.74 17126.49 37915.76 2020-02-21 20:28:41.000 052 33825.90 324.74 17126.45 88888.00 2020-02-21 20:28:42.000 052 33825.88 324.77 17126.51 88888.00 2020-02-21 20:28:43.000 052 33825.91 324.79 17126.51 88888.00 2020-02-21 20:28:44.000 052 33825.91 324.78 17126.51 88888.00 2020-02-21 20:28:45.000 052 33825.89 324.80 17126.54 37915.67 2020-02-21 20:28:46.000 052 33825.90 324.81 17126.56 88888.00 2020-02-21 20:28:47.000 052 33825.90 324.83 17126.53 88888.00 2020-02-21 20:28:48.000 052 33825.87 324.79 17126.51 88888.00 2020-02-21 20:28:49.000 052 33825.93 324.79 17126.49 88888.00 2020-02-21 20:28:50.000 052 33825.91 324.79 17126.52 37915.76 2020-02-21 20:28:51.000 052 33825.91 324.76 17126.58 88888.00 2020-02-21 20:28:52.000 052 33825.93 324.77 17126.57 88888.00 2020-02-21 20:28:53.000 052 33825.96 324.81 17126.55 88888.00 2020-02-21 20:28:54.000 052 33825.97 324.79 17126.53 88888.00 2020-02-21 20:28:55.000 052 33826.00 324.81 17126.49 37915.67 2020-02-21 20:28:56.000 052 33825.98 324.78 17126.51 88888.00 2020-02-21 20:28:57.000 052 33825.98 324.82 17126.51 88888.00 2020-02-21 20:28:58.000 052 33826.02 324.81 17126.52 88888.00 2020-02-21 20:28:59.000 052 33826.01 324.82 17126.51 88888.00 2020-02-21 20:29:00.000 052 33825.99 324.84 17126.51 37915.82 2020-02-21 20:29:01.000 052 33825.98 324.84 17126.53 88888.00 2020-02-21 20:29:02.000 052 33826.00 324.83 17126.51 88888.00 2020-02-21 20:29:03.000 052 33825.99 324.82 17126.52 88888.00 2020-02-21 20:29:04.000 052 33825.99 324.86 17126.51 88888.00 2020-02-21 20:29:05.000 052 33825.97 324.87 17126.51 37915.84 2020-02-21 20:29:06.000 052 33825.99 324.85 17126.48 88888.00 2020-02-21 20:29:07.000 052 33825.97 324.84 17126.45 88888.00 2020-02-21 20:29:08.000 052 33826.01 324.85 17126.45 88888.00 2020-02-21 20:29:09.000 052 33826.01 324.86 17126.44 88888.00 2020-02-21 20:29:10.000 052 33826.00 324.84 17126.45 37915.77 2020-02-21 20:29:11.000 052 33826.03 324.87 17126.48 88888.00 2020-02-21 20:29:12.000 052 33826.06 324.90 17126.47 88888.00 2020-02-21 20:29:13.000 052 33826.04 324.88 17126.45 88888.00 2020-02-21 20:29:14.000 052 33826.01 324.86 17126.44 88888.00 2020-02-21 20:29:15.000 052 33826.03 324.85 17126.42 37915.80 2020-02-21 20:29:16.000 052 33826.04 324.91 17126.42 88888.00 2020-02-21 20:29:17.000 052 33826.07 324.91 17126.46 88888.00 2020-02-21 20:29:18.000 052 33826.06 324.90 17126.48 88888.00 2020-02-21 20:29:19.000 052 33826.08 324.92 17126.51 88888.00 2020-02-21 20:29:20.000 052 33826.08 324.96 17126.55 37915.75 2020-02-21 20:29:21.000 052 33826.08 324.95 17126.55 88888.00 2020-02-21 20:29:22.000 052 33826.10 324.93 17126.55 88888.00 2020-02-21 20:29:23.000 052 33826.07 324.93 17126.53 88888.00 2020-02-21 20:29:24.000 052 33826.05 324.94 17126.50 88888.00 2020-02-21 20:29:25.000 052 33826.02 324.96 17126.50 37915.78 2020-02-21 20:29:26.000 052 33826.08 324.95 17126.49 88888.00 2020-02-21 20:29:27.000 052 33826.09 324.94 17126.51 88888.00 2020-02-21 20:29:28.000 052 33826.08 324.94 17126.53 88888.00 2020-02-21 20:29:29.000 052 33826.07 324.92 17126.54 88888.00 2020-02-21 20:29:30.000 052 33826.06 324.93 17126.54 37915.77 2020-02-21 20:29:31.000 052 33826.06 324.92 17126.50 88888.00 2020-02-21 20:29:32.000 052 33826.02 324.88 17126.52 88888.00 2020-02-21 20:29:33.000 052 33826.00 324.90 17126.56 88888.00 2020-02-21 20:29:34.000 052 33826.04 324.87 17126.57 88888.00 2020-02-21 20:29:35.000 052 33826.07 324.93 17126.51 37915.83 2020-02-21 20:29:36.000 052 33826.08 324.96 17126.51 88888.00 2020-02-21 20:29:37.000 052 33826.08 324.95 17126.52 88888.00 2020-02-21 20:29:38.000 052 33826.06 324.94 17126.51 88888.00 2020-02-21 20:29:39.000 052 33826.07 324.91 17126.54 88888.00 2020-02-21 20:29:40.000 052 33826.05 324.92 17126.54 37915.87 2020-02-21 20:29:41.000 052 33826.02 324.96 17126.52 88888.00 2020-02-21 20:29:42.000 052 33826.02 324.98 17126.50 88888.00 2020-02-21 20:29:43.000 052 33826.03 324.96 17126.52 88888.00 2020-02-21 20:29:44.000 052 33826.02 324.97 17126.54 88888.00 2020-02-21 20:29:45.000 052 33826.01 324.99 17126.54 37915.91 2020-02-21 20:29:46.000 052 33826.04 324.95 17126.54 88888.00 2020-02-21 20:29:47.000 052 33826.01 324.99 17126.55 88888.00 2020-02-21 20:29:48.000 052 33826.00 325.01 17126.55 88888.00 2020-02-21 20:29:49.000 052 33826.01 324.97 17126.55 88888.00 2020-02-21 20:29:50.000 052 33826.00 324.98 17126.56 37915.80 2020-02-21 20:29:51.000 052 33825.98 324.96 17126.55 88888.00 2020-02-21 20:29:52.000 052 33825.99 324.98 17126.53 88888.00 2020-02-21 20:29:53.000 052 33825.98 325.00 17126.56 88888.00 2020-02-21 20:29:54.000 052 33826.00 324.98 17126.55 88888.00 2020-02-21 20:29:55.000 052 33826.04 324.97 17126.56 37915.83 2020-02-21 20:29:56.000 052 33826.05 324.96 17126.52 88888.00 2020-02-21 20:29:57.000 052 33826.06 324.98 17126.53 88888.00 2020-02-21 20:29:58.000 052 33826.04 325.04 17126.59 88888.00 2020-02-21 20:29:59.000 052 33826.04 325.06 17126.58 88888.00 2020-02-21 20:30:00.000 052 33826.04 325.03 17126.58 37915.81 2020-02-21 20:30:01.000 052 33826.02 325.03 17126.56 88888.00 2020-02-21 20:30:02.000 052 33826.04 324.96 17126.53 88888.00 2020-02-21 20:30:03.000 052 33826.08 324.96 17126.57 88888.00 2020-02-21 20:30:04.000 052 33826.08 324.97 17126.59 88888.00 2020-02-21 20:30:05.000 052 33826.09 324.98 17126.59 37915.90 2020-02-21 20:30:06.000 052 33826.12 325.03 17126.54 88888.00 2020-02-21 20:30:07.000 052 33826.19 325.08 17126.49 88888.00 2020-02-21 20:30:08.000 052 33826.18 325.05 17126.51 88888.00 2020-02-21 20:30:09.000 052 33826.15 324.99 17126.54 88888.00 2020-02-21 20:30:10.000 052 33826.16 325.02 17126.52 37915.92 2020-02-21 20:30:11.000 052 33826.18 325.01 17126.56 88888.00 2020-02-21 20:30:12.000 052 33826.17 325.01 17126.54 88888.00 2020-02-21 20:30:13.000 052 33826.14 325.01 17126.51 88888.00 2020-02-21 20:30:14.000 052 33826.13 324.99 17126.49 88888.00 2020-02-21 20:30:15.000 052 33826.16 324.99 17126.50 37915.94 2020-02-21 20:30:16.000 052 33826.13 324.97 17126.56 88888.00 2020-02-21 20:30:17.000 052 33826.14 324.97 17126.57 88888.00 2020-02-21 20:30:18.000 052 33826.13 324.96 17126.57 88888.00 2020-02-21 20:30:19.000 052 33826.14 324.98 17126.59 88888.00 2020-02-21 20:30:20.000 052 33826.17 324.98 17126.56 37916.01 2020-02-21 20:30:21.000 052 33826.15 324.99 17126.55 88888.00 2020-02-21 20:30:22.000 052 33826.16 324.98 17126.58 88888.00 2020-02-21 20:30:23.000 052 33826.16 324.97 17126.55 88888.00 2020-02-21 20:30:24.000 052 33826.12 324.99 17126.58 88888.00 2020-02-21 20:30:25.000 052 33826.08 324.99 17126.59 37915.94 2020-02-21 20:30:26.000 052 33826.05 324.97 17126.61 88888.00 2020-02-21 20:30:27.000 052 33826.03 324.99 17126.56 88888.00 2020-02-21 20:30:28.000 052 33826.01 325.01 17126.53 88888.00 2020-02-21 20:30:29.000 052 33826.04 325.06 17126.56 88888.00 2020-02-21 20:30:30.000 052 33826.02 325.02 17126.57 37915.89 2020-02-21 20:30:31.000 052 33826.00 325.00 17126.57 88888.00 2020-02-21 20:30:32.000 052 33825.96 325.02 17126.57 88888.00 2020-02-21 20:30:33.000 052 33825.98 325.00 17126.55 88888.00 2020-02-21 20:30:34.000 052 33825.99 325.01 17126.55 88888.00 2020-02-21 20:30:35.000 052 33825.96 325.05 17126.55 37915.83 2020-02-21 20:30:36.000 052 33825.93 325.06 17126.56 88888.00 2020-02-21 20:30:37.000 052 33825.94 325.02 17126.55 88888.00 2020-02-21 20:30:38.000 052 33825.97 325.01 17126.56 88888.00 2020-02-21 20:30:39.000 052 33825.95 324.99 17126.57 88888.00 2020-02-21 20:30:40.000 052 33825.93 325.05 17126.58 37915.72 2020-02-21 20:30:41.000 052 33825.94 325.06 17126.55 88888.00 2020-02-21 20:30:42.000 052 33825.94 325.03 17126.55 88888.00 2020-02-21 20:30:43.000 052 33825.99 325.03 17126.55 88888.00 2020-02-21 20:30:44.000 052 33825.97 325.00 17126.52 88888.00 2020-02-21 20:30:45.000 052 33825.96 325.02 17126.51 37915.79 2020-02-21 20:30:46.000 052 33826.00 325.04 17126.50 88888.00 2020-02-21 20:30:47.000 052 33826.01 325.04 17126.48 88888.00 2020-02-21 20:30:48.000 052 33826.05 325.05 17126.50 88888.00 2020-02-21 20:30:49.000 052 33826.06 325.05 17126.51 88888.00 2020-02-21 20:30:50.000 052 33826.03 325.05 17126.52 37915.90 2020-02-21 20:30:51.000 052 33826.02 325.02 17126.52 88888.00 2020-02-21 20:30:52.000 052 33826.05 325.03 17126.55 88888.00 2020-02-21 20:30:53.000 052 33826.05 324.98 17126.52 88888.00 2020-02-21 20:30:54.000 052 33826.04 324.98 17126.54 88888.00 2020-02-21 20:30:55.000 052 33826.09 325.01 17126.55 37915.92 2020-02-21 20:30:56.000 052 33826.13 324.99 17126.55 88888.00 2020-02-21 20:30:57.000 052 33826.15 324.96 17126.54 88888.00 2020-02-21 20:30:58.000 052 33826.16 325.00 17126.51 88888.00 2020-02-21 20:30:59.000 052 33826.19 325.02 17126.54 88888.00 2020-02-21 20:31:00.000 052 33826.17 325.01 17126.56 37915.92 2020-02-21 20:31:01.000 052 33826.20 324.99 17126.52 88888.00 2020-02-21 20:31:02.000 052 33826.22 324.94 17126.49 88888.00 2020-02-21 20:31:03.000 052 33826.23 324.94 17126.50 88888.00 2020-02-21 20:31:04.000 052 33826.24 324.94 17126.51 88888.00 2020-02-21 20:31:05.000 052 33826.26 324.94 17126.53 37916.00 2020-02-21 20:31:06.000 052 33826.29 324.96 17126.52 88888.00 2020-02-21 20:31:07.000 052 33826.27 324.93 17126.51 88888.00 2020-02-21 20:31:08.000 052 33826.25 324.94 17126.48 88888.00 2020-02-21 20:31:09.000 052 33826.27 324.93 17126.47 88888.00 2020-02-21 20:31:10.000 052 33826.27 324.92 17126.48 37916.09 2020-02-21 20:31:11.000 052 33826.26 324.90 17126.48 88888.00 2020-02-21 20:31:12.000 052 33826.28 324.93 17126.51 88888.00 2020-02-21 20:31:13.000 052 33826.28 324.93 17126.54 88888.00 2020-02-21 20:31:14.000 052 33826.28 324.94 17126.53 88888.00 2020-02-21 20:31:15.000 052 33826.26 324.97 17126.50 37916.09 2020-02-21 20:31:16.000 052 33826.23 324.96 17126.51 88888.00 2020-02-21 20:31:17.000 052 33826.24 324.95 17126.54 88888.00 2020-02-21 20:31:18.000 052 33826.24 324.97 17126.56 88888.00 2020-02-21 20:31:19.000 052 33826.22 325.02 17126.55 88888.00 2020-02-21 20:31:20.000 052 33826.23 325.03 17126.51 37916.05 2020-02-21 20:31:21.000 052 33826.20 325.03 17126.54 88888.00 2020-02-21 20:31:22.000 052 33826.19 325.01 17126.51 88888.00 2020-02-21 20:31:23.000 052 33826.17 324.98 17126.49 88888.00 2020-02-21 20:31:24.000 052 33826.16 325.00 17126.46 88888.00 2020-02-21 20:31:25.000 052 33826.17 325.02 17126.47 37916.02 2020-02-21 20:31:26.000 052 33826.17 325.01 17126.53 88888.00 2020-02-21 20:31:27.000 052 33826.17 324.98 17126.55 88888.00 2020-02-21 20:31:28.000 052 33826.19 325.00 17126.52 88888.00 2020-02-21 20:31:29.000 052 33826.23 325.01 17126.49 88888.00 2020-02-21 20:31:30.000 052 33826.20 325.00 17126.48 37916.01 2020-02-21 20:31:31.000 052 33826.21 325.00 17126.52 88888.00 2020-02-21 20:31:32.000 052 33826.21 324.97 17126.52 88888.00 2020-02-21 20:31:33.000 052 33826.22 324.95 17126.50 88888.00 2020-02-21 20:31:34.000 052 33826.23 324.95 17126.51 88888.00 2020-02-21 20:31:35.000 052 33826.26 324.97 17126.50 37915.99 2020-02-21 20:31:36.000 052 33826.25 324.99 17126.52 88888.00 2020-02-21 20:31:37.000 052 33826.28 324.95 17126.53 88888.00 2020-02-21 20:31:38.000 052 33826.27 324.97 17126.51 88888.00 2020-02-21 20:31:39.000 052 33826.24 324.96 17126.50 88888.00 2020-02-21 20:31:40.000 052 33826.22 324.98 17126.52 37916.07 2020-02-21 20:31:41.000 052 33826.24 324.99 17126.52 88888.00 2020-02-21 20:31:42.000 052 33826.21 324.99 17126.55 88888.00 2020-02-21 20:31:43.000 052 33826.22 325.00 17126.56 88888.00 2020-02-21 20:31:44.000 052 33826.21 324.99 17126.50 88888.00 2020-02-21 20:31:45.000 052 33826.22 324.98 17126.49 37916.11 2020-02-21 20:31:46.000 052 33826.21 324.97 17126.51 88888.00 2020-02-21 20:31:47.000 052 33826.23 324.96 17126.50 88888.00 2020-02-21 20:31:48.000 052 33826.27 324.95 17126.44 88888.00 2020-02-21 20:31:49.000 052 33826.27 324.94 17126.42 88888.00 2020-02-21 20:31:50.000 052 33826.25 324.91 17126.44 37916.04 2020-02-21 20:31:51.000 052 33826.21 324.88 17126.44 88888.00 2020-02-21 20:31:52.000 052 33826.26 324.84 17126.47 88888.00 2020-02-21 20:31:53.000 052 33826.29 324.84 17126.49 88888.00 2020-02-21 20:31:54.000 052 33826.32 324.84 17126.46 88888.00 2020-02-21 20:31:55.000 052 33826.34 324.86 17126.43 37916.00 2020-02-21 20:31:56.000 052 33826.34 324.89 17126.39 88888.00 2020-02-21 20:31:57.000 052 33826.33 324.90 17126.41 88888.00 2020-02-21 20:31:58.000 052 33826.35 324.93 17126.42 88888.00 2020-02-21 20:31:59.000 052 33826.34 324.94 17126.41 88888.00 2020-02-21 20:32:00.000 052 33826.30 324.89 17126.40 37916.13 2020-02-21 20:32:01.000 052 33826.28 324.82 17126.37 88888.00 2020-02-21 20:32:02.000 052 33826.30 324.83 17126.40 88888.00 2020-02-21 20:32:03.000 052 33826.31 324.85 17126.41 88888.00 2020-02-21 20:32:04.000 052 33826.30 324.85 17126.47 88888.00 2020-02-21 20:32:05.000 052 33826.34 324.86 17126.44 37916.09 2020-02-21 20:32:06.000 052 33826.35 324.86 17126.45 88888.00 2020-02-21 20:32:07.000 052 33826.34 324.84 17126.44 88888.00 2020-02-21 20:32:08.000 052 33826.33 324.86 17126.44 88888.00 2020-02-21 20:32:09.000 052 33826.30 324.86 17126.42 88888.00 2020-02-21 20:32:10.000 052 33826.31 324.87 17126.43 37916.10 2020-02-21 20:32:11.000 052 33826.27 324.89 17126.45 88888.00 2020-02-21 20:32:12.000 052 33826.28 324.89 17126.42 88888.00 2020-02-21 20:32:13.000 052 33826.29 324.90 17126.41 88888.00 2020-02-21 20:32:14.000 052 33826.31 324.94 17126.42 88888.00 2020-02-21 20:32:15.000 052 33826.30 324.91 17126.42 37916.03 2020-02-21 20:32:16.000 052 33826.30 324.83 17126.43 88888.00 2020-02-21 20:32:17.000 052 33826.32 324.84 17126.40 88888.00 2020-02-21 20:32:18.000 052 33826.30 324.84 17126.45 88888.00 2020-02-21 20:32:19.000 052 33826.32 324.84 17126.45 88888.00 2020-02-21 20:32:20.000 052 33826.35 324.83 17126.43 37915.99 2020-02-21 20:32:21.000 052 33826.34 324.81 17126.41 88888.00 2020-02-21 20:32:22.000 052 33826.33 324.81 17126.38 88888.00 2020-02-21 20:32:23.000 052 33826.32 324.77 17126.39 88888.00 2020-02-21 20:32:24.000 052 33826.30 324.76 17126.39 88888.00 2020-02-21 20:32:25.000 052 33826.31 324.77 17126.40 37916.05 2020-02-21 20:32:26.000 052 33826.34 324.83 17126.40 88888.00 2020-02-21 20:32:27.000 052 33826.36 324.86 17126.41 88888.00 2020-02-21 20:32:28.000 052 33826.35 324.85 17126.38 88888.00 2020-02-21 20:32:29.000 052 33826.38 324.82 17126.37 88888.00 2020-02-21 20:32:30.000 052 33826.43 324.87 17126.38 37916.20 2020-02-21 20:32:31.000 052 33826.44 324.91 17126.40 88888.00 2020-02-21 20:32:32.000 052 33826.46 324.90 17126.40 88888.00 2020-02-21 20:32:33.000 052 33826.44 324.89 17126.39 88888.00 2020-02-21 20:32:34.000 052 33826.44 324.83 17126.42 88888.00 2020-02-21 20:32:35.000 052 33826.48 324.83 17126.42 37916.22 2020-02-21 20:32:36.000 052 33826.50 324.85 17126.42 88888.00 2020-02-21 20:32:37.000 052 33826.47 324.82 17126.41 88888.00 2020-02-21 20:32:38.000 052 33826.52 324.80 17126.44 88888.00 2020-02-21 20:32:39.000 052 33826.58 324.81 17126.45 88888.00 2020-02-21 20:32:40.000 052 33826.53 324.88 17126.40 37916.29 2020-02-21 20:32:41.000 052 33826.50 324.88 17126.41 88888.00 2020-02-21 20:32:42.000 052 33826.49 324.89 17126.43 88888.00 2020-02-21 20:32:43.000 052 33826.50 324.85 17126.44 88888.00 2020-02-21 20:32:44.000 052 33826.52 324.81 17126.39 88888.00 2020-02-21 20:32:45.000 052 33826.52 324.83 17126.37 37916.25 2020-02-21 20:32:46.000 052 33826.50 324.81 17126.38 88888.00 2020-02-21 20:32:47.000 052 33826.48 324.77 17126.42 88888.00 2020-02-21 20:32:48.000 052 33826.50 324.82 17126.44 88888.00 2020-02-21 20:32:49.000 052 33826.50 324.78 17126.43 88888.00 2020-02-21 20:32:50.000 052 33826.51 324.80 17126.42 37916.23 2020-02-21 20:32:51.000 052 33826.51 324.83 17126.42 88888.00 2020-02-21 20:32:52.000 052 33826.54 324.80 17126.42 88888.00 2020-02-21 20:32:53.000 052 33826.50 324.80 17126.41 88888.00 2020-02-21 20:32:54.000 052 33826.52 324.77 17126.42 88888.00 2020-02-21 20:32:55.000 052 33826.54 324.76 17126.42 37916.21 2020-02-21 20:32:56.000 052 33826.54 324.76 17126.49 88888.00 2020-02-21 20:32:57.000 052 33826.59 324.72 17126.51 88888.00 2020-02-21 20:32:58.000 052 33826.60 324.75 17126.47 88888.00 2020-02-21 20:32:59.000 052 33826.57 324.75 17126.48 88888.00 2020-02-21 20:33:00.000 052 33826.57 324.74 17126.46 37916.19 2020-02-21 20:33:01.000 052 33826.60 324.74 17126.43 88888.00 2020-02-21 20:33:02.000 052 33826.61 324.71 17126.48 88888.00 2020-02-21 20:33:03.000 052 33826.62 324.73 17126.50 88888.00 2020-02-21 20:33:04.000 052 33826.62 324.77 17126.44 88888.00 2020-02-21 20:33:05.000 052 33826.62 324.77 17126.44 37916.34 2020-02-21 20:33:06.000 052 33826.64 324.76 17126.45 88888.00 2020-02-21 20:33:07.000 052 33826.65 324.77 17126.47 88888.00 2020-02-21 20:33:08.000 052 33826.63 324.76 17126.43 88888.00 2020-02-21 20:33:09.000 052 33826.66 324.76 17126.43 88888.00 2020-02-21 20:33:10.000 052 33826.66 324.76 17126.42 37916.31 2020-02-21 20:33:11.000 052 33826.69 324.78 17126.41 88888.00 2020-02-21 20:33:12.000 052 33826.72 324.80 17126.38 88888.00 2020-02-21 20:33:13.000 052 33826.71 324.77 17126.40 88888.00 2020-02-21 20:33:14.000 052 33826.73 324.78 17126.39 88888.00 2020-02-21 20:33:15.000 052 33826.74 324.77 17126.39 37916.30 2020-02-21 20:33:16.000 052 33826.75 324.75 17126.39 88888.00 2020-02-21 20:33:17.000 052 33826.77 324.75 17126.40 88888.00 2020-02-21 20:33:18.000 052 33826.74 324.75 17126.43 88888.00 2020-02-21 20:33:19.000 052 33826.72 324.74 17126.44 88888.00 2020-02-21 20:33:20.000 052 33826.71 324.71 17126.42 37916.37 2020-02-21 20:33:21.000 052 33826.73 324.70 17126.40 88888.00 2020-02-21 20:33:22.000 052 33826.70 324.73 17126.38 88888.00 2020-02-21 20:33:23.000 052 33826.66 324.72 17126.40 88888.00 2020-02-21 20:33:24.000 052 33826.68 324.68 17126.39 88888.00 2020-02-21 20:33:25.000 052 33826.67 324.70 17126.38 37916.39 2020-02-21 20:33:26.000 052 33826.66 324.70 17126.41 88888.00 2020-02-21 20:33:27.000 052 33826.67 324.69 17126.41 88888.00 2020-02-21 20:33:28.000 052 33826.64 324.70 17126.40 88888.00 2020-02-21 20:33:29.000 052 33826.61 324.74 17126.41 88888.00 2020-02-21 20:33:30.000 052 33826.59 324.75 17126.39 37916.35 2020-02-21 20:33:31.000 052 33826.54 324.71 17126.38 88888.00 2020-02-21 20:33:32.000 052 33826.58 324.72 17126.38 88888.00 2020-02-21 20:33:33.000 052 33826.56 324.70 17126.37 88888.00 2020-02-21 20:33:34.000 052 33826.56 324.74 17126.37 88888.00 2020-02-21 20:33:35.000 052 33826.54 324.72 17126.39 37916.31 2020-02-21 20:33:36.000 052 33826.45 324.73 17126.38 88888.00 2020-02-21 20:33:37.000 052 33826.44 324.71 17126.38 88888.00 2020-02-21 20:33:38.000 052 33826.47 324.74 17126.40 88888.00 2020-02-21 20:33:39.000 052 33826.47 324.72 17126.44 88888.00 2020-02-21 20:33:40.000 052 33826.45 324.74 17126.43 37916.22 2020-02-21 20:33:41.000 052 33826.42 324.74 17126.43 88888.00 2020-02-21 20:33:42.000 052 33826.39 324.70 17126.43 88888.00 2020-02-21 20:33:43.000 052 33826.37 324.71 17126.43 88888.00 2020-02-21 20:33:44.000 052 33826.38 324.73 17126.46 88888.00 2020-02-21 20:33:45.000 052 33826.38 324.69 17126.46 37916.08 2020-02-21 20:33:46.000 052 33826.39 324.73 17126.46 88888.00 2020-02-21 20:33:47.000 052 33826.39 324.75 17126.46 88888.00 2020-02-21 20:33:48.000 052 33826.40 324.77 17126.43 88888.00 2020-02-21 20:33:49.000 052 33826.37 324.80 17126.45 88888.00 2020-02-21 20:33:50.000 052 33826.37 324.76 17126.46 37916.10 2020-02-21 20:33:51.000 052 33826.39 324.78 17126.48 88888.00 2020-02-21 20:33:52.000 052 33826.34 324.79 17126.49 88888.00 2020-02-21 20:33:53.000 052 33826.37 324.77 17126.49 88888.00 2020-02-21 20:33:54.000 052 33826.34 324.76 17126.46 88888.00 2020-02-21 20:33:55.000 052 33826.34 324.75 17126.45 37916.13 2020-02-21 20:33:56.000 052 33826.31 324.77 17126.50 88888.00 2020-02-21 20:33:57.000 052 33826.31 324.77 17126.49 88888.00 2020-02-21 20:33:58.000 052 33826.30 324.74 17126.49 88888.00 2020-02-21 20:33:59.000 052 33826.26 324.72 17126.47 88888.00 2020-02-21 20:34:00.000 052 33826.23 324.73 17126.48 37916.06 2020-02-21 20:34:01.000 052 33826.24 324.74 17126.45 88888.00 2020-02-21 20:34:02.000 052 33826.25 324.71 17126.39 88888.00 2020-02-21 20:34:03.000 052 33826.25 324.71 17126.42 88888.00 2020-02-21 20:34:04.000 052 33826.23 324.70 17126.43 88888.00 2020-02-21 20:34:05.000 052 33826.25 324.67 17126.46 37915.96 2020-02-21 20:34:06.000 052 33826.26 324.72 17126.46 88888.00 2020-02-21 20:34:07.000 052 33826.27 324.70 17126.49 88888.00 2020-02-21 20:34:08.000 052 33826.28 324.70 17126.49 88888.00 2020-02-21 20:34:09.000 052 33826.29 324.74 17126.46 88888.00 2020-02-21 20:34:10.000 052 33826.29 324.75 17126.48 37915.96 2020-02-21 20:34:11.000 052 33826.28 324.76 17126.46 88888.00 2020-02-21 20:34:12.000 052 33826.26 324.72 17126.47 88888.00 2020-02-21 20:34:13.000 052 33826.23 324.74 17126.48 88888.00 2020-02-21 20:34:14.000 052 33826.21 324.72 17126.48 88888.00 2020-02-21 20:34:15.000 052 33826.26 324.76 17126.49 37915.90 2020-02-21 20:34:16.000 052 33826.24 324.80 17126.51 88888.00 2020-02-21 20:34:17.000 052 33826.22 324.77 17126.49 88888.00 2020-02-21 20:34:18.000 052 33826.19 324.76 17126.48 88888.00 2020-02-21 20:34:19.000 052 33826.22 324.75 17126.49 88888.00 2020-02-21 20:34:20.000 052 33826.20 324.74 17126.46 37915.95 2020-02-21 20:34:21.000 052 33826.20 324.70 17126.43 88888.00 2020-02-21 20:34:22.000 052 33826.23 324.72 17126.41 88888.00 2020-02-21 20:34:23.000 052 33826.18 324.69 17126.39 88888.00 2020-02-21 20:34:24.000 052 33826.21 324.68 17126.41 88888.00 2020-02-21 20:34:25.000 052 33826.25 324.70 17126.45 37915.99 2020-02-21 20:34:26.000 052 33826.25 324.71 17126.40 88888.00 2020-02-21 20:34:27.000 052 33826.31 324.68 17126.43 88888.00 2020-02-21 20:34:28.000 052 33826.30 324.66 17126.40 88888.00 2020-02-21 20:34:29.000 052 33826.23 324.68 17126.42 88888.00 2020-02-21 20:34:30.000 052 33826.25 324.61 17126.46 37915.97 2020-02-21 20:34:31.000 052 33826.31 324.62 17126.45 88888.00 2020-02-21 20:34:32.000 052 33826.31 324.66 17126.45 88888.00 2020-02-21 20:34:33.000 052 33826.36 324.65 17126.46 88888.00 2020-02-21 20:34:34.000 052 33826.35 324.63 17126.43 88888.00 2020-02-21 20:34:35.000 052 33826.36 324.61 17126.46 37916.14 2020-02-21 20:34:36.000 052 33826.38 324.60 17126.47 88888.00 2020-02-21 20:34:37.000 052 33826.38 324.58 17126.45 88888.00 2020-02-21 20:34:38.000 052 33826.38 324.55 17126.42 88888.00 2020-02-21 20:34:39.000 052 33826.41 324.55 17126.43 88888.00 2020-02-21 20:34:40.000 052 33826.39 324.54 17126.44 37916.15 2020-02-21 20:34:41.000 052 33826.41 324.52 17126.44 88888.00 2020-02-21 20:34:42.000 052 33826.42 324.58 17126.45 88888.00 2020-02-21 20:34:43.000 052 33826.47 324.59 17126.50 88888.00 2020-02-21 20:34:44.000 052 33826.45 324.52 17126.47 88888.00 2020-02-21 20:34:45.000 052 33826.46 324.51 17126.47 37916.17 2020-02-21 20:34:46.000 052 33826.50 324.53 17126.48 88888.00 2020-02-21 20:34:47.000 052 33826.49 324.58 17126.50 88888.00 2020-02-21 20:34:48.000 052 33826.49 324.59 17126.50 88888.00 2020-02-21 20:34:49.000 052 33826.52 324.57 17126.48 88888.00 2020-02-21 20:34:50.000 052 33826.52 324.54 17126.46 37916.19 2020-02-21 20:34:51.000 052 33826.51 324.56 17126.42 88888.00 2020-02-21 20:34:52.000 052 33826.49 324.57 17126.39 88888.00 2020-02-21 20:34:53.000 052 33826.49 324.56 17126.41 88888.00 2020-02-21 20:34:54.000 052 33826.48 324.55 17126.47 88888.00 2020-02-21 20:34:55.000 052 33826.46 324.56 17126.50 37916.20 2020-02-21 20:34:56.000 052 33826.48 324.58 17126.48 88888.00 2020-02-21 20:34:57.000 052 33826.50 324.60 17126.47 88888.00 2020-02-21 20:34:58.000 052 33826.46 324.57 17126.45 88888.00 2020-02-21 20:34:59.000 052 33826.44 324.57 17126.48 88888.00 2020-02-21 20:35:00.000 052 33826.43 324.56 17126.51 37916.24 2020-02-21 20:35:01.000 052 33826.45 324.53 17126.51 88888.00 2020-02-21 20:35:02.000 052 33826.47 324.53 17126.52 88888.00 2020-02-21 20:35:03.000 052 33826.49 324.53 17126.52 88888.00 2020-02-21 20:35:04.000 052 33826.48 324.55 17126.47 88888.00 2020-02-21 20:35:05.000 052 33826.48 324.53 17126.44 37916.11 2020-02-21 20:35:06.000 052 33826.48 324.55 17126.43 88888.00 2020-02-21 20:35:07.000 052 33826.51 324.59 17126.46 88888.00 2020-02-21 20:35:08.000 052 33826.45 324.58 17126.47 88888.00 2020-02-21 20:35:09.000 052 33826.40 324.52 17126.44 88888.00 2020-02-21 20:35:10.000 052 33826.43 324.52 17126.43 37916.18 2020-02-21 20:35:11.000 052 33826.43 324.57 17126.45 88888.00 2020-02-21 20:35:12.000 052 33826.41 324.58 17126.46 88888.00 2020-02-21 20:35:13.000 052 33826.39 324.56 17126.47 88888.00 2020-02-21 20:35:14.000 052 33826.37 324.61 17126.46 88888.00 2020-02-21 20:35:15.000 052 33826.39 324.64 17126.46 37916.06 2020-02-21 20:35:16.000 052 33826.37 324.61 17126.46 88888.00 2020-02-21 20:35:17.000 052 33826.36 324.57 17126.47 88888.00 2020-02-21 20:35:18.000 052 33826.36 324.53 17126.48 88888.00 2020-02-21 20:35:19.000 052 33826.34 324.56 17126.47 88888.00 2020-02-21 20:35:20.000 052 33826.33 324.56 17126.48 37916.15 2020-02-21 20:35:21.000 052 33826.35 324.57 17126.51 88888.00 2020-02-21 20:35:22.000 052 33826.36 324.62 17126.52 88888.00 2020-02-21 20:35:23.000 052 33826.30 324.63 17126.54 88888.00 2020-02-21 20:35:24.000 052 33826.29 324.60 17126.51 88888.00 2020-02-21 20:35:25.000 052 33826.30 324.64 17126.50 37916.07 2020-02-21 20:35:26.000 052 33826.31 324.64 17126.52 88888.00 2020-02-21 20:35:27.000 052 33826.29 324.61 17126.50 88888.00 2020-02-21 20:35:28.000 052 33826.30 324.53 17126.50 88888.00 2020-02-21 20:35:29.000 052 33826.33 324.53 17126.51 88888.00 2020-02-21 20:35:30.000 052 33826.30 324.55 17126.52 37916.00 2020-02-21 20:35:31.000 052 33826.29 324.57 17126.50 88888.00 2020-02-21 20:35:32.000 052 33826.28 324.61 17126.44 88888.00 2020-02-21 20:35:33.000 052 33826.29 324.57 17126.45 88888.00 2020-02-21 20:35:34.000 052 33826.29 324.59 17126.48 88888.00 2020-02-21 20:35:35.000 052 33826.32 324.56 17126.49 37915.95 2020-02-21 20:35:36.000 052 33826.31 324.53 17126.50 88888.00 2020-02-21 20:35:37.000 052 33826.32 324.53 17126.46 88888.00 2020-02-21 20:35:38.000 052 33826.32 324.58 17126.48 88888.00 2020-02-21 20:35:39.000 052 33826.29 324.54 17126.46 88888.00 2020-02-21 20:35:40.000 052 33826.30 324.51 17126.46 37916.04 2020-02-21 20:35:41.000 052 33826.33 324.54 17126.43 88888.00 2020-02-21 20:35:42.000 052 33826.32 324.56 17126.41 88888.00 2020-02-21 20:35:43.000 052 33826.33 324.56 17126.42 88888.00 2020-02-21 20:35:44.000 052 33826.26 324.53 17126.45 88888.00 2020-02-21 20:35:45.000 052 33826.31 324.50 17126.45 37916.01 2020-02-21 20:35:46.000 052 33826.32 324.50 17126.45 88888.00 2020-02-21 20:35:47.000 052 33826.30 324.54 17126.45 88888.00 2020-02-21 20:35:48.000 052 33826.29 324.53 17126.48 88888.00 2020-02-21 20:35:49.000 052 33826.33 324.52 17126.44 88888.00 2020-02-21 20:35:50.000 052 33826.34 324.53 17126.41 37915.98 2020-02-21 20:35:51.000 052 33826.35 324.53 17126.42 88888.00 2020-02-21 20:35:52.000 052 33826.33 324.55 17126.43 88888.00 2020-02-21 20:35:53.000 052 33826.31 324.52 17126.41 88888.00 2020-02-21 20:35:54.000 052 33826.30 324.55 17126.39 88888.00 2020-02-21 20:35:55.000 052 33826.29 324.52 17126.42 37915.99 2020-02-21 20:35:56.000 052 33826.32 324.50 17126.38 88888.00 2020-02-21 20:35:57.000 052 33826.35 324.53 17126.39 88888.00 2020-02-21 20:35:58.000 052 33826.37 324.50 17126.42 88888.00 2020-02-21 20:35:59.000 052 33826.37 324.52 17126.40 88888.00 2020-02-21 20:36:00.000 052 33826.37 324.54 17126.41 37916.12 2020-02-21 20:36:01.000 052 33826.35 324.49 17126.36 88888.00 2020-02-21 20:36:02.000 052 33826.34 324.47 17126.39 88888.00 2020-02-21 20:36:03.000 052 33826.35 324.43 17126.40 88888.00 2020-02-21 20:36:04.000 052 33826.34 324.41 17126.40 88888.00 2020-02-21 20:36:05.000 052 33826.37 324.41 17126.38 37916.08 2020-02-21 20:36:06.000 052 33826.36 324.42 17126.33 88888.00 2020-02-21 20:36:07.000 052 33826.35 324.41 17126.37 88888.00 2020-02-21 20:36:08.000 052 33826.39 324.41 17126.38 88888.00 2020-02-21 20:36:09.000 052 33826.41 324.40 17126.35 88888.00 2020-02-21 20:36:10.000 052 33826.42 324.45 17126.35 37916.17 2020-02-21 20:36:11.000 052 33826.44 324.43 17126.37 88888.00 2020-02-21 20:36:12.000 052 33826.40 324.41 17126.39 88888.00 2020-02-21 20:36:13.000 052 33826.37 324.41 17126.41 88888.00 2020-02-21 20:36:14.000 052 33826.38 324.50 17126.42 88888.00 2020-02-21 20:36:15.000 052 33826.38 324.48 17126.40 37916.14 2020-02-21 20:36:16.000 052 33826.37 324.38 17126.37 88888.00 2020-02-21 20:36:17.000 052 33826.35 324.42 17126.45 88888.00 2020-02-21 20:36:18.000 052 33826.38 324.44 17126.42 88888.00 2020-02-21 20:36:19.000 052 33826.43 324.46 17126.42 88888.00 2020-02-21 20:36:20.000 052 33826.40 324.44 17126.36 37916.05 2020-02-21 20:36:21.000 052 33826.40 324.43 17126.33 88888.00 2020-02-21 20:36:22.000 052 33826.45 324.43 17126.37 88888.00 2020-02-21 20:36:23.000 052 33826.42 324.41 17126.35 88888.00 2020-02-21 20:36:24.000 052 33826.40 324.43 17126.31 88888.00 2020-02-21 20:36:25.000 052 33826.46 324.42 17126.33 37916.06 2020-02-21 20:36:26.000 052 33826.45 324.40 17126.34 88888.00 2020-02-21 20:36:27.000 052 33826.47 324.41 17126.35 88888.00 2020-02-21 20:36:28.000 052 33826.49 324.41 17126.36 88888.00 2020-02-21 20:36:29.000 052 33826.50 324.43 17126.40 88888.00 2020-02-21 20:36:30.000 052 33826.54 324.42 17126.39 37916.17 2020-02-21 20:36:31.000 052 33826.56 324.42 17126.37 88888.00 2020-02-21 20:36:32.000 052 33826.56 324.45 17126.37 88888.00 2020-02-21 20:36:33.000 052 33826.60 324.41 17126.38 88888.00 2020-02-21 20:36:34.000 052 33826.57 324.38 17126.40 88888.00 2020-02-21 20:36:35.000 052 33826.56 324.41 17126.38 37916.25 2020-02-21 20:36:36.000 052 33826.53 324.42 17126.37 88888.00 2020-02-21 20:36:37.000 052 33826.56 324.38 17126.39 88888.00 2020-02-21 20:36:38.000 052 33826.57 324.37 17126.38 88888.00 2020-02-21 20:36:39.000 052 33826.60 324.33 17126.37 88888.00 2020-02-21 20:36:40.000 052 33826.59 324.35 17126.36 37916.32 2020-02-21 20:36:41.000 052 33826.58 324.39 17126.32 88888.00 2020-02-21 20:36:42.000 052 33826.55 324.38 17126.36 88888.00 2020-02-21 20:36:43.000 052 33826.52 324.35 17126.35 88888.00 2020-02-21 20:36:44.000 052 33826.51 324.35 17126.35 88888.00 2020-02-21 20:36:45.000 052 33826.53 324.39 17126.36 37916.24 2020-02-21 20:36:46.000 052 33826.58 324.36 17126.34 88888.00 2020-02-21 20:36:47.000 052 33826.57 324.40 17126.37 88888.00 2020-02-21 20:36:48.000 052 33826.58 324.40 17126.40 88888.00 2020-02-21 20:36:49.000 052 33826.52 324.37 17126.35 88888.00 2020-02-21 20:36:50.000 052 33826.50 324.33 17126.35 37916.17 2020-02-21 20:36:51.000 052 33826.44 324.33 17126.34 88888.00 2020-02-21 20:36:52.000 052 33826.45 324.38 17126.38 88888.00 2020-02-21 20:36:53.000 052 33826.49 324.36 17126.37 88888.00 2020-02-21 20:36:54.000 052 33826.48 324.36 17126.37 88888.00 2020-02-21 20:36:55.000 052 33826.46 324.38 17126.40 37916.23 2020-02-21 20:36:56.000 052 33826.43 324.42 17126.38 88888.00 2020-02-21 20:36:57.000 052 33826.46 324.42 17126.38 88888.00 2020-02-21 20:36:58.000 052 33826.46 324.38 17126.39 88888.00 2020-02-21 20:36:59.000 052 33826.45 324.38 17126.40 88888.00 2020-02-21 20:37:00.000 052 33826.44 324.41 17126.39 37916.16 2020-02-21 20:37:01.000 052 33826.46 324.40 17126.39 88888.00 2020-02-21 20:37:02.000 052 33826.50 324.40 17126.36 88888.00 2020-02-21 20:37:03.000 052 33826.45 324.39 17126.31 88888.00 2020-02-21 20:37:04.000 052 33826.43 324.38 17126.31 88888.00 2020-02-21 20:37:05.000 052 33826.41 324.43 17126.32 37916.22 2020-02-21 20:37:06.000 052 33826.39 324.40 17126.35 88888.00 2020-02-21 20:37:07.000 052 33826.36 324.43 17126.34 88888.00 2020-02-21 20:37:08.000 052 33826.35 324.47 17126.35 88888.00 2020-02-21 20:37:09.000 052 33826.37 324.50 17126.37 88888.00 2020-02-21 20:37:10.000 052 33826.38 324.46 17126.35 37916.22 2020-02-21 20:37:11.000 052 33826.37 324.47 17126.34 88888.00 2020-02-21 20:37:12.000 052 33826.37 324.48 17126.32 88888.00 2020-02-21 20:37:13.000 052 33826.36 324.44 17126.35 88888.00 2020-02-21 20:37:14.000 052 33826.36 324.47 17126.35 88888.00 2020-02-21 20:37:15.000 052 33826.37 324.52 17126.33 37916.08 2020-02-21 20:37:16.000 052 33826.33 324.49 17126.35 88888.00 2020-02-21 20:37:17.000 052 33826.33 324.48 17126.37 88888.00 2020-02-21 20:37:18.000 052 33826.30 324.48 17126.38 88888.00 2020-02-21 20:37:19.000 052 33826.30 324.50 17126.40 88888.00 2020-02-21 20:37:20.000 052 33826.32 324.49 17126.39 37915.98 2020-02-21 20:37:21.000 052 33826.30 324.45 17126.37 88888.00 2020-02-21 20:37:22.000 052 33826.27 324.49 17126.36 88888.00 2020-02-21 20:37:23.000 052 33826.25 324.51 17126.39 88888.00 2020-02-21 20:37:24.000 052 33826.27 324.51 17126.36 88888.00 2020-02-21 20:37:25.000 052 33826.28 324.51 17126.38 37915.98 2020-02-21 20:37:26.000 052 33826.23 324.49 17126.39 88888.00 2020-02-21 20:37:27.000 052 33826.16 324.51 17126.38 88888.00 2020-02-21 20:37:28.000 052 33826.18 324.53 17126.37 88888.00 2020-02-21 20:37:29.000 052 33826.16 324.56 17126.35 88888.00 2020-02-21 20:37:30.000 052 33826.18 324.53 17126.37 37916.01 2020-02-21 20:37:31.000 052 33826.20 324.52 17126.38 88888.00 2020-02-21 20:37:32.000 052 33826.21 324.51 17126.35 88888.00 2020-02-21 20:37:33.000 052 33826.18 324.51 17126.33 88888.00 2020-02-21 20:37:34.000 052 33826.15 324.51 17126.36 88888.00 2020-02-21 20:37:35.000 052 33826.11 324.55 17126.39 37915.92 2020-02-21 20:37:36.000 052 33826.13 324.58 17126.40 88888.00 2020-02-21 20:37:37.000 052 33826.13 324.59 17126.38 88888.00 2020-02-21 20:37:38.000 052 33826.10 324.55 17126.40 88888.00 2020-02-21 20:37:39.000 052 33826.08 324.55 17126.41 88888.00 2020-02-21 20:37:40.000 052 33826.09 324.52 17126.39 37915.90 2020-02-21 20:37:41.000 052 33826.09 324.57 17126.38 88888.00 2020-02-21 20:37:42.000 052 33826.08 324.56 17126.42 88888.00 2020-02-21 20:37:43.000 052 33826.10 324.54 17126.47 88888.00 2020-02-21 20:37:44.000 052 33826.12 324.53 17126.44 88888.00 2020-02-21 20:37:45.000 052 33826.12 324.55 17126.41 37915.87 2020-02-21 20:37:46.000 052 33826.09 324.55 17126.40 88888.00 2020-02-21 20:37:47.000 052 33826.06 324.58 17126.36 88888.00 2020-02-21 20:37:48.000 052 33826.04 324.63 17126.38 88888.00 2020-02-21 20:37:49.000 052 33826.07 324.61 17126.37 88888.00 2020-02-21 20:37:50.000 052 33826.07 324.64 17126.39 37915.82 2020-02-21 20:37:51.000 052 33826.12 324.64 17126.35 88888.00 2020-02-21 20:37:52.000 052 33826.08 324.64 17126.33 88888.00 2020-02-21 20:37:53.000 052 33826.08 324.64 17126.33 88888.00 2020-02-21 20:37:54.000 052 33826.11 324.65 17126.37 88888.00 2020-02-21 20:37:55.000 052 33826.08 324.64 17126.40 37915.78 2020-02-21 20:37:56.000 052 33826.09 324.64 17126.39 88888.00 2020-02-21 20:37:57.000 052 33826.09 324.68 17126.36 88888.00 2020-02-21 20:37:58.000 052 33826.11 324.67 17126.36 88888.00 2020-02-21 20:37:59.000 052 33826.10 324.62 17126.32 88888.00 2020-02-21 20:38:00.000 052 33826.10 324.65 17126.33 37915.88 2020-02-21 20:38:01.000 052 33826.07 324.65 17126.35 88888.00 2020-02-21 20:38:02.000 052 33826.05 324.71 17126.39 88888.00 2020-02-21 20:38:03.000 052 33826.07 324.72 17126.40 88888.00 2020-02-21 20:38:04.000 052 33826.10 324.68 17126.39 88888.00 2020-02-21 20:38:05.000 052 33826.10 324.71 17126.39 37915.84 2020-02-21 20:38:06.000 052 33826.09 324.71 17126.39 88888.00 2020-02-21 20:38:07.000 052 33826.08 324.64 17126.42 88888.00 2020-02-21 20:38:08.000 052 33826.06 324.63 17126.39 88888.00 2020-02-21 20:38:09.000 052 33826.08 324.62 17126.36 88888.00 2020-02-21 20:38:10.000 052 33826.09 324.68 17126.38 37915.88 2020-02-21 20:38:11.000 052 33826.13 324.76 17126.37 88888.00 2020-02-21 20:38:12.000 052 33826.11 324.73 17126.37 88888.00 2020-02-21 20:38:13.000 052 33826.10 324.68 17126.39 88888.00 2020-02-21 20:38:14.000 052 33826.10 324.68 17126.39 88888.00 2020-02-21 20:38:15.000 052 33826.08 324.70 17126.36 37915.90 2020-02-21 20:38:16.000 052 33826.10 324.66 17126.38 88888.00 2020-02-21 20:38:17.000 052 33826.09 324.67 17126.38 88888.00 2020-02-21 20:38:18.000 052 33826.15 324.71 17126.39 88888.00 2020-02-21 20:38:19.000 052 33826.18 324.68 17126.40 88888.00 2020-02-21 20:38:20.000 052 33826.20 324.69 17126.38 37915.95 2020-02-21 20:38:21.000 052 33826.20 324.72 17126.40 88888.00 2020-02-21 20:38:22.000 052 33826.17 324.71 17126.40 88888.00 2020-02-21 20:38:23.000 052 33826.17 324.73 17126.38 88888.00 2020-02-21 20:38:24.000 052 33826.17 324.75 17126.41 88888.00 2020-02-21 20:38:25.000 052 33826.17 324.73 17126.43 37915.96 2020-02-21 20:38:26.000 052 33826.15 324.74 17126.41 88888.00 2020-02-21 20:38:27.000 052 33826.13 324.76 17126.40 88888.00 2020-02-21 20:38:28.000 052 33826.12 324.74 17126.39 88888.00 2020-02-21 20:38:29.000 052 33826.10 324.77 17126.38 88888.00 2020-02-21 20:38:30.000 052 33826.13 324.80 17126.41 37915.92 2020-02-21 20:38:31.000 052 33826.14 324.84 17126.41 88888.00 2020-02-21 20:38:32.000 052 33826.13 324.81 17126.39 88888.00 2020-02-21 20:38:33.000 052 33826.13 324.83 17126.38 88888.00 2020-02-21 20:38:34.000 052 33826.16 324.85 17126.35 88888.00 2020-02-21 20:38:35.000 052 33826.16 324.84 17126.36 37915.91 2020-02-21 20:38:36.000 052 33826.15 324.89 17126.34 88888.00 2020-02-21 20:38:37.000 052 33826.17 324.85 17126.36 88888.00 2020-02-21 20:38:38.000 052 33826.14 324.82 17126.37 88888.00 2020-02-21 20:38:39.000 052 33826.12 324.78 17126.35 88888.00 2020-02-21 20:38:40.000 052 33826.09 324.79 17126.36 37915.93 2020-02-21 20:38:41.000 052 33826.07 324.79 17126.38 88888.00 2020-02-21 20:38:42.000 052 33826.12 324.81 17126.39 88888.00 2020-02-21 20:38:43.000 052 33826.08 324.76 17126.38 88888.00 2020-02-21 20:38:44.000 052 33826.09 324.76 17126.34 88888.00 2020-02-21 20:38:45.000 052 33826.14 324.76 17126.35 37915.80 2020-02-21 20:38:46.000 052 33826.14 324.79 17126.38 88888.00 2020-02-21 20:38:47.000 052 33826.13 324.79 17126.40 88888.00 2020-02-21 20:38:48.000 052 33826.12 324.77 17126.34 88888.00 2020-02-21 20:38:49.000 052 33826.14 324.77 17126.37 88888.00 2020-02-21 20:38:50.000 052 33826.12 324.77 17126.34 37915.86 2020-02-21 20:38:51.000 052 33826.09 324.76 17126.36 88888.00 2020-02-21 20:38:52.000 052 33826.06 324.75 17126.36 88888.00 2020-02-21 20:38:53.000 052 33826.07 324.76 17126.35 88888.00 2020-02-21 20:38:54.000 052 33826.10 324.74 17126.39 88888.00 2020-02-21 20:38:55.000 052 33826.09 324.73 17126.40 37915.85 2020-02-21 20:38:56.000 052 33826.07 324.75 17126.38 88888.00 2020-02-21 20:38:57.000 052 33826.07 324.73 17126.36 88888.00 2020-02-21 20:38:58.000 052 33826.08 324.75 17126.38 88888.00 2020-02-21 20:38:59.000 052 33826.09 324.79 17126.36 88888.00 2020-02-21 20:39:00.000 052 33826.09 324.78 17126.38 37915.80 2020-02-21 20:39:01.000 052 33826.09 324.77 17126.41 88888.00 2020-02-21 20:39:02.000 052 33826.11 324.76 17126.39 88888.00 2020-02-21 20:39:03.000 052 33826.11 324.77 17126.40 88888.00 2020-02-21 20:39:04.000 052 33826.13 324.77 17126.42 88888.00 2020-02-21 20:39:05.000 052 33826.05 324.80 17126.39 37915.92 2020-02-21 20:39:06.000 052 33826.02 324.80 17126.41 88888.00 2020-02-21 20:39:07.000 052 33826.03 324.83 17126.41 88888.00 2020-02-21 20:39:08.000 052 33825.99 324.89 17126.42 88888.00 2020-02-21 20:39:09.000 052 33825.94 324.85 17126.41 88888.00 2020-02-21 20:39:10.000 052 33825.94 324.84 17126.43 37915.76 2020-02-21 20:39:11.000 052 33825.93 324.88 17126.43 88888.00 2020-02-21 20:39:12.000 052 33825.89 324.87 17126.41 88888.00 2020-02-21 20:39:13.000 052 33825.86 324.87 17126.39 88888.00 2020-02-21 20:39:14.000 052 33825.81 324.90 17126.39 88888.00 2020-02-21 20:39:15.000 052 33825.81 324.93 17126.40 37915.79 2020-02-21 20:39:16.000 052 33825.79 324.99 17126.41 88888.00 2020-02-21 20:39:17.000 052 33825.84 324.98 17126.40 88888.00 2020-02-21 20:39:18.000 052 33825.85 324.96 17126.38 88888.00 2020-02-21 20:39:19.000 052 33825.84 324.96 17126.39 88888.00 2020-02-21 20:39:20.000 052 33825.85 324.98 17126.42 37915.69 2020-02-21 20:39:21.000 052 33825.87 324.99 17126.41 88888.00 2020-02-21 20:39:22.000 052 33825.80 324.96 17126.38 88888.00 2020-02-21 20:39:23.000 052 33825.82 324.96 17126.41 88888.00 2020-02-21 20:39:24.000 052 33825.86 324.96 17126.43 88888.00 2020-02-21 20:39:25.000 052 33825.86 324.98 17126.40 37915.64 2020-02-21 20:39:26.000 052 33825.89 325.01 17126.42 88888.00 2020-02-21 20:39:27.000 052 33825.89 324.96 17126.38 88888.00 2020-02-21 20:39:28.000 052 33825.89 324.98 17126.38 88888.00 2020-02-21 20:39:29.000 052 33825.89 325.04 17126.39 88888.00 2020-02-21 20:39:30.000 052 33825.91 325.02 17126.37 37915.59 2020-02-21 20:39:31.000 052 33825.94 325.02 17126.40 88888.00 2020-02-21 20:39:32.000 052 33825.97 325.01 17126.41 88888.00 2020-02-21 20:39:33.000 052 33825.98 324.98 17126.38 88888.00 2020-02-21 20:39:34.000 052 33826.01 325.00 17126.37 88888.00 2020-02-21 20:39:35.000 052 33826.03 324.99 17126.33 37915.72 2020-02-21 20:39:36.000 052 33826.05 325.01 17126.32 88888.00 2020-02-21 20:39:37.000 052 33826.00 325.03 17126.37 88888.00 2020-02-21 20:39:38.000 052 33826.00 325.02 17126.37 88888.00 2020-02-21 20:39:39.000 052 33826.01 325.00 17126.34 88888.00 2020-02-21 20:39:40.000 052 33826.04 324.97 17126.34 37915.88 2020-02-21 20:39:41.000 052 33826.07 324.94 17126.36 88888.00 2020-02-21 20:39:42.000 052 33826.03 325.01 17126.39 88888.00 2020-02-21 20:39:43.000 052 33826.02 325.03 17126.37 88888.00 2020-02-21 20:39:44.000 052 33826.04 324.99 17126.39 88888.00 2020-02-21 20:39:45.000 052 33826.05 324.95 17126.41 37915.80 2020-02-21 20:39:46.000 052 33826.07 324.95 17126.36 88888.00 2020-02-21 20:39:47.000 052 33826.08 324.94 17126.34 88888.00 2020-02-21 20:39:48.000 052 33826.06 324.97 17126.29 88888.00 2020-02-21 20:39:49.000 052 33826.08 324.95 17126.30 88888.00 2020-02-21 20:39:50.000 052 33826.06 324.92 17126.34 37915.86 2020-02-21 20:39:51.000 052 33826.03 324.93 17126.35 88888.00 2020-02-21 20:39:52.000 052 33826.09 324.96 17126.34 88888.00 2020-02-21 20:39:53.000 052 33826.07 324.96 17126.34 88888.00 2020-02-21 20:39:54.000 052 33826.09 324.97 17126.31 88888.00 2020-02-21 20:39:55.000 052 33826.09 324.94 17126.32 37915.86 2020-02-21 20:39:56.000 052 33826.08 324.93 17126.37 88888.00 2020-02-21 20:39:57.000 052 33826.08 324.96 17126.34 88888.00 2020-02-21 20:39:58.000 052 33826.04 325.03 17126.36 88888.00 2020-02-21 20:39:59.000 052 33826.04 324.99 17126.36 88888.00 2020-02-21 20:40:00.000 052 33826.06 324.95 17126.40 37915.93 2020-02-21 20:40:01.000 052 33826.08 324.97 17126.38 88888.00 2020-02-21 20:40:02.000 052 33826.08 325.01 17126.38 88888.00 2020-02-21 20:40:03.000 052 33826.08 325.04 17126.36 88888.00 2020-02-21 20:40:04.000 052 33826.08 325.03 17126.35 88888.00 2020-02-21 20:40:05.000 052 33826.10 325.00 17126.33 37915.93 2020-02-21 20:40:06.000 052 33826.08 324.96 17126.35 88888.00 2020-02-21 20:40:07.000 052 33826.10 324.97 17126.38 88888.00 2020-02-21 20:40:08.000 052 33826.11 324.96 17126.34 88888.00 2020-02-21 20:40:09.000 052 33826.11 324.97 17126.30 88888.00 2020-02-21 20:40:10.000 052 33826.14 324.96 17126.30 37915.88 2020-02-21 20:40:11.000 052 33826.16 324.98 17126.30 88888.00 2020-02-21 20:40:12.000 052 33826.16 325.00 17126.33 88888.00 2020-02-21 20:40:13.000 052 33826.12 324.98 17126.35 88888.00 2020-02-21 20:40:14.000 052 33826.12 325.00 17126.36 88888.00 2020-02-21 20:40:15.000 052 33826.12 325.01 17126.28 37915.88 2020-02-21 20:40:16.000 052 33826.10 325.02 17126.23 88888.00 2020-02-21 20:40:17.000 052 33826.14 324.96 17126.27 88888.00 2020-02-21 20:40:18.000 052 33826.17 325.02 17126.34 88888.00 2020-02-21 20:40:19.000 052 33826.21 325.03 17126.28 88888.00 2020-02-21 20:40:20.000 052 33826.25 325.02 17126.26 37915.96 2020-02-21 20:40:21.000 052 33826.29 324.98 17126.27 88888.00 2020-02-21 20:40:22.000 052 33826.30 325.00 17126.33 88888.00 2020-02-21 20:40:23.000 052 33826.29 324.94 17126.35 88888.00 2020-02-21 20:40:24.000 052 33826.32 324.93 17126.36 88888.00 2020-02-21 20:40:25.000 052 33826.36 324.89 17126.34 37916.09 2020-02-21 20:40:26.000 052 33826.36 324.91 17126.33 88888.00 2020-02-21 20:40:27.000 052 33826.38 324.92 17126.30 88888.00 2020-02-21 20:40:28.000 052 33826.34 324.94 17126.29 88888.00 2020-02-21 20:40:29.000 052 33826.31 324.94 17126.31 88888.00 2020-02-21 20:40:30.000 052 33826.30 324.94 17126.32 37916.02 2020-02-21 20:40:31.000 052 33826.34 324.98 17126.38 88888.00 2020-02-21 20:40:32.000 052 33826.34 324.97 17126.37 88888.00 2020-02-21 20:40:33.000 052 33826.35 324.96 17126.36 88888.00 2020-02-21 20:40:34.000 052 33826.38 324.94 17126.32 88888.00 2020-02-21 20:40:35.000 052 33826.36 324.94 17126.35 37916.09 2020-02-21 20:40:36.000 052 33826.33 324.94 17126.34 88888.00 2020-02-21 20:40:37.000 052 33826.34 324.94 17126.34 88888.00 2020-02-21 20:40:38.000 052 33826.33 324.93 17126.37 88888.00 2020-02-21 20:40:39.000 052 33826.34 324.88 17126.37 88888.00 2020-02-21 20:40:40.000 052 33826.32 324.89 17126.38 37916.05 2020-02-21 20:40:41.000 052 33826.32 324.93 17126.37 88888.00 2020-02-21 20:40:42.000 052 33826.30 324.94 17126.37 88888.00 2020-02-21 20:40:43.000 052 33826.30 324.94 17126.39 88888.00 2020-02-21 20:40:44.000 052 33826.29 324.95 17126.40 88888.00 2020-02-21 20:40:45.000 052 33826.27 324.99 17126.38 37916.00 2020-02-21 20:40:46.000 052 33826.25 324.98 17126.35 88888.00 2020-02-21 20:40:47.000 052 33826.25 324.97 17126.32 88888.00 2020-02-21 20:40:48.000 052 33826.23 324.98 17126.33 88888.00 2020-02-21 20:40:49.000 052 33826.23 325.01 17126.32 88888.00 2020-02-21 20:40:50.000 052 33826.20 324.98 17126.35 37916.08 2020-02-21 20:40:51.000 052 33826.18 325.00 17126.33 88888.00 2020-02-21 20:40:52.000 052 33826.19 325.04 17126.36 88888.00 2020-02-21 20:40:53.000 052 33826.19 325.04 17126.33 88888.00 2020-02-21 20:40:54.000 052 33826.17 325.08 17126.35 88888.00 2020-02-21 20:40:55.000 052 33826.16 325.11 17126.33 37915.99 2020-02-21 20:40:56.000 052 33826.15 325.06 17126.34 88888.00 2020-02-21 20:40:57.000 052 33826.14 325.07 17126.35 88888.00 2020-02-21 20:40:58.000 052 33826.13 325.08 17126.31 88888.00 2020-02-21 20:40:59.000 052 33826.13 325.05 17126.31 88888.00 2020-02-21 20:41:00.000 052 33826.12 325.02 17126.31 37915.94 2020-02-21 20:41:01.000 052 33826.14 325.04 17126.33 88888.00 2020-02-21 20:41:02.000 052 33826.20 325.09 17126.31 88888.00 2020-02-21 20:41:03.000 052 33826.22 325.10 17126.33 88888.00 2020-02-21 20:41:04.000 052 33826.20 325.08 17126.30 88888.00 2020-02-21 20:41:05.000 052 33826.23 325.12 17126.33 37916.01 2020-02-21 20:41:06.000 052 33826.28 325.11 17126.32 88888.00 2020-02-21 20:41:07.000 052 33826.29 325.09 17126.29 88888.00 2020-02-21 20:41:08.000 052 33826.30 325.08 17126.29 88888.00 2020-02-21 20:41:09.000 052 33826.29 325.08 17126.30 88888.00 2020-02-21 20:41:10.000 052 33826.32 325.05 17126.31 37915.98 2020-02-21 20:41:11.000 052 33826.34 325.03 17126.32 88888.00 2020-02-21 20:41:12.000 052 33826.35 325.03 17126.32 88888.00 2020-02-21 20:41:13.000 052 33826.38 325.02 17126.31 88888.00 2020-02-21 20:41:14.000 052 33826.34 325.00 17126.28 88888.00 2020-02-21 20:41:15.000 052 33826.37 325.03 17126.27 37916.11 2020-02-21 20:41:16.000 052 33826.40 325.05 17126.30 88888.00 2020-02-21 20:41:17.000 052 33826.43 325.05 17126.35 88888.00 2020-02-21 20:41:18.000 052 33826.45 325.02 17126.34 88888.00 2020-02-21 20:41:19.000 052 33826.45 325.03 17126.34 88888.00 2020-02-21 20:41:20.000 052 33826.40 325.05 17126.36 37916.23 2020-02-21 20:41:21.000 052 33826.41 325.05 17126.37 88888.00 2020-02-21 20:41:22.000 052 33826.44 325.02 17126.39 88888.00 2020-02-21 20:41:23.000 052 33826.46 325.01 17126.35 88888.00 2020-02-21 20:41:24.000 052 33826.45 325.03 17126.31 88888.00 2020-02-21 20:41:25.000 052 33826.47 325.02 17126.30 37916.18 2020-02-21 20:41:26.000 052 33826.46 325.01 17126.27 88888.00 2020-02-21 20:41:27.000 052 33826.47 325.05 17126.29 88888.00 2020-02-21 20:41:28.000 052 33826.44 325.06 17126.27 88888.00 2020-02-21 20:41:29.000 052 33826.45 325.03 17126.29 88888.00 2020-02-21 20:41:30.000 052 33826.48 325.03 17126.30 37916.22 2020-02-21 20:41:31.000 052 33826.47 325.02 17126.28 88888.00 2020-02-21 20:41:32.000 052 33826.47 325.00 17126.26 88888.00 2020-02-21 20:41:33.000 052 33826.48 325.03 17126.25 88888.00 2020-02-21 20:41:34.000 052 33826.47 325.06 17126.24 88888.00 2020-02-21 20:41:35.000 052 33826.46 324.99 17126.22 37916.22 2020-02-21 20:41:36.000 052 33826.46 324.98 17126.25 88888.00 2020-02-21 20:41:37.000 052 33826.49 325.00 17126.25 88888.00 2020-02-21 20:41:38.000 052 33826.46 324.99 17126.24 88888.00 2020-02-21 20:41:39.000 052 33826.46 324.96 17126.27 88888.00 2020-02-21 20:41:40.000 052 33826.44 325.01 17126.32 37916.13 2020-02-21 20:41:41.000 052 33826.44 325.04 17126.34 88888.00 2020-02-21 20:41:42.000 052 33826.43 325.05 17126.33 88888.00 2020-02-21 20:41:43.000 052 33826.42 325.07 17126.34 88888.00 2020-02-21 20:41:44.000 052 33826.42 325.02 17126.29 88888.00 2020-02-21 20:41:45.000 052 33826.43 325.04 17126.28 37916.12 2020-02-21 20:41:46.000 052 33826.46 325.04 17126.31 88888.00 2020-02-21 20:41:47.000 052 33826.45 325.06 17126.33 88888.00 2020-02-21 20:41:48.000 052 33826.44 325.03 17126.31 88888.00 2020-02-21 20:41:49.000 052 33826.41 325.04 17126.27 88888.00 2020-02-21 20:41:50.000 052 33826.45 325.05 17126.25 37916.13 2020-02-21 20:41:51.000 052 33826.46 325.06 17126.23 88888.00 2020-02-21 20:41:52.000 052 33826.46 325.04 17126.24 88888.00 2020-02-21 20:41:53.000 052 33826.45 325.03 17126.21 88888.00 2020-02-21 20:41:54.000 052 33826.41 325.03 17126.22 88888.00 2020-02-21 20:41:55.000 052 33826.41 325.05 17126.28 37916.19 2020-02-21 20:41:56.000 052 33826.44 325.04 17126.24 88888.00 2020-02-21 20:41:57.000 052 33826.50 325.12 17126.23 88888.00 2020-02-21 20:41:58.000 052 33826.52 325.12 17126.24 88888.00 2020-02-21 20:41:59.000 052 33826.50 325.09 17126.27 88888.00 2020-02-21 20:42:00.000 052 33826.51 325.05 17126.24 37916.14 2020-02-21 20:42:01.000 052 33826.55 325.03 17126.20 88888.00 2020-02-21 20:42:02.000 052 33826.59 325.03 17126.21 88888.00 2020-02-21 20:42:03.000 052 33826.63 325.01 17126.22 88888.00 2020-02-21 20:42:04.000 052 33826.62 325.05 17126.24 88888.00 2020-02-21 20:42:05.000 052 33826.63 324.99 17126.23 37916.26 2020-02-21 20:42:06.000 052 33826.65 324.98 17126.22 88888.00 2020-02-21 20:42:07.000 052 33826.66 324.93 17126.20 88888.00 2020-02-21 20:42:08.000 052 33826.64 324.96 17126.23 88888.00 2020-02-21 20:42:09.000 052 33826.66 324.95 17126.27 88888.00 2020-02-21 20:42:10.000 052 33826.65 324.93 17126.24 37916.31 2020-02-21 20:42:11.000 052 33826.67 324.93 17126.25 88888.00 2020-02-21 20:42:12.000 052 33826.68 324.93 17126.24 88888.00 2020-02-21 20:42:13.000 052 33826.65 325.03 17126.23 88888.00 2020-02-21 20:42:14.000 052 33826.68 325.07 17126.27 88888.00 2020-02-21 20:42:15.000 052 33826.67 325.07 17126.28 37916.39 2020-02-21 20:42:16.000 052 33826.68 325.06 17126.24 88888.00 2020-02-21 20:42:17.000 052 33826.71 325.09 17126.21 88888.00 2020-02-21 20:42:18.000 052 33826.66 325.07 17126.23 88888.00 2020-02-21 20:42:19.000 052 33826.64 325.02 17126.25 88888.00 2020-02-21 20:42:20.000 052 33826.63 325.02 17126.22 37916.36 2020-02-21 20:42:21.000 052 33826.63 325.07 17126.22 88888.00 2020-02-21 20:42:22.000 052 33826.65 325.07 17126.22 88888.00 2020-02-21 20:42:23.000 052 33826.63 325.10 17126.27 88888.00 2020-02-21 20:42:24.000 052 33826.56 325.09 17126.22 88888.00 2020-02-21 20:42:25.000 052 33826.57 325.10 17126.23 37916.23 2020-02-21 20:42:26.000 052 33826.57 325.08 17126.24 88888.00 2020-02-21 20:42:27.000 052 33826.59 325.11 17126.25 88888.00 2020-02-21 20:42:28.000 052 33826.54 325.08 17126.25 88888.00 2020-02-21 20:42:29.000 052 33826.54 325.06 17126.25 88888.00 2020-02-21 20:42:30.000 052 33826.53 325.07 17126.25 37916.23 2020-02-21 20:42:31.000 052 33826.50 325.04 17126.23 88888.00 2020-02-21 20:42:32.000 052 33826.47 325.07 17126.26 88888.00 2020-02-21 20:42:33.000 052 33826.46 325.08 17126.26 88888.00 2020-02-21 20:42:34.000 052 33826.50 325.08 17126.29 88888.00 2020-02-21 20:42:35.000 052 33826.50 325.12 17126.31 37916.22 2020-02-21 20:42:36.000 052 33826.47 325.11 17126.27 88888.00 2020-02-21 20:42:37.000 052 33826.49 325.11 17126.26 88888.00 2020-02-21 20:42:38.000 052 33826.50 325.10 17126.25 88888.00 2020-02-21 20:42:39.000 052 33826.48 325.10 17126.27 88888.00 2020-02-21 20:42:40.000 052 33826.48 325.12 17126.27 37916.10 2020-02-21 20:42:41.000 052 33826.49 325.15 17126.25 88888.00 2020-02-21 20:42:42.000 052 33826.50 325.15 17126.25 88888.00 2020-02-21 20:42:43.000 052 33826.52 325.19 17126.25 88888.00 2020-02-21 20:42:44.000 052 33826.50 325.17 17126.29 88888.00 2020-02-21 20:42:45.000 052 33826.47 325.16 17126.30 37916.20 2020-02-21 20:42:46.000 052 33826.49 325.14 17126.29 88888.00 2020-02-21 20:42:47.000 052 33826.48 325.17 17126.30 88888.00 2020-02-21 20:42:48.000 052 33826.48 325.16 17126.25 88888.00 2020-02-21 20:42:49.000 052 33826.47 325.16 17126.25 88888.00 2020-02-21 20:42:50.000 052 33826.49 325.14 17126.25 37916.19 2020-02-21 20:42:51.000 052 33826.53 325.14 17126.23 88888.00 2020-02-21 20:42:52.000 052 33826.58 325.08 17126.20 88888.00 2020-02-21 20:42:53.000 052 33826.54 325.12 17126.21 88888.00 2020-02-21 20:42:54.000 052 33826.54 325.10 17126.23 88888.00 2020-02-21 20:42:55.000 052 33826.58 325.04 17126.24 37916.25 2020-02-21 20:42:56.000 052 33826.63 325.05 17126.27 88888.00 2020-02-21 20:42:57.000 052 33826.62 325.04 17126.24 88888.00 2020-02-21 20:42:58.000 052 33826.65 325.03 17126.25 88888.00 2020-02-21 20:42:59.000 052 33826.67 325.00 17126.25 88888.00 2020-02-21 20:43:00.000 052 33826.64 325.05 17126.25 37916.30 2020-02-21 20:43:01.000 052 33826.67 325.05 17126.23 88888.00 2020-02-21 20:43:02.000 052 33826.69 325.03 17126.26 88888.00 2020-02-21 20:43:03.000 052 33826.71 325.04 17126.29 88888.00 2020-02-21 20:43:04.000 052 33826.71 325.04 17126.29 88888.00 2020-02-21 20:43:05.000 052 33826.70 325.06 17126.25 37916.33 2020-02-21 20:43:06.000 052 33826.69 325.10 17126.23 88888.00 2020-02-21 20:43:07.000 052 33826.66 325.13 17126.25 88888.00 2020-02-21 20:43:08.000 052 33826.65 325.13 17126.25 88888.00 2020-02-21 20:43:09.000 052 33826.63 325.09 17126.25 88888.00 2020-02-21 20:43:10.000 052 33826.62 324.99 17126.24 37916.26 2020-02-21 20:43:11.000 052 33826.66 324.98 17126.24 88888.00 2020-02-21 20:43:12.000 052 33826.63 325.01 17126.26 88888.00 2020-02-21 20:43:13.000 052 33826.62 325.01 17126.26 88888.00 2020-02-21 20:43:14.000 052 33826.65 325.04 17126.26 88888.00 2020-02-21 20:43:15.000 052 33826.68 325.01 17126.28 37916.32 2020-02-21 20:43:16.000 052 33826.66 324.98 17126.29 88888.00 2020-02-21 20:43:17.000 052 33826.67 324.95 17126.29 88888.00 2020-02-21 20:43:18.000 052 33826.69 324.94 17126.29 88888.00 2020-02-21 20:43:19.000 052 33826.72 324.93 17126.30 88888.00 2020-02-21 20:43:20.000 052 33826.72 324.94 17126.31 37916.37 2020-02-21 20:43:21.000 052 33826.72 324.98 17126.28 88888.00 2020-02-21 20:43:22.000 052 33826.72 324.99 17126.26 88888.00 2020-02-21 20:43:23.000 052 33826.69 325.01 17126.27 88888.00 2020-02-21 20:43:24.000 052 33826.70 325.03 17126.30 88888.00 2020-02-21 20:43:25.000 052 33826.72 325.00 17126.24 37916.37 2020-02-21 20:43:26.000 052 33826.75 324.96 17126.26 88888.00 2020-02-21 20:43:27.000 052 33826.75 325.00 17126.27 88888.00 2020-02-21 20:43:28.000 052 33826.73 324.99 17126.22 88888.00 2020-02-21 20:43:29.000 052 33826.72 324.99 17126.25 88888.00 2020-02-21 20:43:30.000 052 33826.73 325.00 17126.28 37916.42 2020-02-21 20:43:31.000 052 33826.69 325.00 17126.28 88888.00 2020-02-21 20:43:32.000 052 33826.70 325.02 17126.27 88888.00 2020-02-21 20:43:33.000 052 33826.71 325.03 17126.31 88888.00 2020-02-21 20:43:34.000 052 33826.74 325.05 17126.31 88888.00 2020-02-21 20:43:35.000 052 33826.74 325.04 17126.27 37916.41 2020-02-21 20:43:36.000 052 33826.76 325.04 17126.30 88888.00 2020-02-21 20:43:37.000 052 33826.79 325.08 17126.29 88888.00 2020-02-21 20:43:38.000 052 33826.80 325.07 17126.32 88888.00 2020-02-21 20:43:39.000 052 33826.80 325.03 17126.29 88888.00 2020-02-21 20:43:40.000 052 33826.81 325.01 17126.24 37916.36 2020-02-21 20:43:41.000 052 33826.84 325.00 17126.25 88888.00 2020-02-21 20:43:42.000 052 33826.88 324.99 17126.27 88888.00 2020-02-21 20:43:43.000 052 33826.93 324.96 17126.29 88888.00 2020-02-21 20:43:44.000 052 33826.88 324.95 17126.31 88888.00 2020-02-21 20:43:45.000 052 33826.87 324.94 17126.27 37916.36 2020-02-21 20:43:46.000 052 33826.90 324.96 17126.24 88888.00 2020-02-21 20:43:47.000 052 33826.92 324.94 17126.26 88888.00 2020-02-21 20:43:48.000 052 33826.94 324.92 17126.25 88888.00 2020-02-21 20:43:49.000 052 33826.95 324.92 17126.21 88888.00 2020-02-21 20:43:50.000 052 33826.97 324.96 17126.21 37916.39 2020-02-21 20:43:51.000 052 33827.01 324.95 17126.24 88888.00 2020-02-21 20:43:52.000 052 33827.02 324.94 17126.20 88888.00 2020-02-21 20:43:53.000 052 33827.03 324.93 17126.26 88888.00 2020-02-21 20:43:54.000 052 33827.06 324.96 17126.28 88888.00 2020-02-21 20:43:55.000 052 33827.07 324.96 17126.26 37916.60 2020-02-21 20:43:56.000 052 33827.10 324.91 17126.28 88888.00 2020-02-21 20:43:57.000 052 33827.16 324.88 17126.27 88888.00 2020-02-21 20:43:58.000 052 33827.18 324.86 17126.28 88888.00 2020-02-21 20:43:59.000 052 33827.20 324.85 17126.24 88888.00 2020-02-21 20:44:00.000 052 33827.20 324.77 17126.21 37916.68 2020-02-21 20:44:01.000 052 33827.22 324.77 17126.22 88888.00 2020-02-21 20:44:02.000 052 33827.25 324.78 17126.24 88888.00 2020-02-21 20:44:03.000 052 33827.24 324.79 17126.24 88888.00 2020-02-21 20:44:04.000 052 33827.24 324.77 17126.24 88888.00 2020-02-21 20:44:05.000 052 33827.24 324.80 17126.25 37916.64 2020-02-21 20:44:06.000 052 33827.29 324.80 17126.24 88888.00 2020-02-21 20:44:07.000 052 33827.35 324.78 17126.26 88888.00 2020-02-21 20:44:08.000 052 33827.36 324.78 17126.24 88888.00 2020-02-21 20:44:09.000 052 33827.38 324.76 17126.23 88888.00 2020-02-21 20:44:10.000 052 33827.38 324.73 17126.20 37916.82 2020-02-21 20:44:11.000 052 33827.39 324.74 17126.17 88888.00 2020-02-21 20:44:12.000 052 33827.40 324.75 17126.17 88888.00 2020-02-21 20:44:13.000 052 33827.45 324.80 17126.21 88888.00 2020-02-21 20:44:14.000 052 33827.44 324.78 17126.21 88888.00 2020-02-21 20:44:15.000 052 33827.41 324.79 17126.19 37916.85 2020-02-21 20:44:16.000 052 33827.37 324.76 17126.12 88888.00 2020-02-21 20:44:17.000 052 33827.36 324.78 17126.11 88888.00 2020-02-21 20:44:18.000 052 33827.38 324.76 17126.14 88888.00 2020-02-21 20:44:19.000 052 33827.43 324.78 17126.20 88888.00 2020-02-21 20:44:20.000 052 33827.44 324.78 17126.20 37916.92 2020-02-21 20:44:21.000 052 33827.40 324.76 17126.20 88888.00 2020-02-21 20:44:22.000 052 33827.39 324.77 17126.18 88888.00 2020-02-21 20:44:23.000 052 33827.42 324.79 17126.15 88888.00 2020-02-21 20:44:24.000 052 33827.40 324.80 17126.16 88888.00 2020-02-21 20:44:25.000 052 33827.43 324.79 17126.16 37916.94 2020-02-21 20:44:26.000 052 33827.46 324.80 17126.18 88888.00 2020-02-21 20:44:27.000 052 33827.45 324.81 17126.19 88888.00 2020-02-21 20:44:28.000 052 33827.41 324.82 17126.15 88888.00 2020-02-21 20:44:29.000 052 33827.44 324.81 17126.13 88888.00 2020-02-21 20:44:30.000 052 33827.44 324.79 17126.12 37916.89 2020-02-21 20:44:31.000 052 33827.45 324.82 17126.16 88888.00 2020-02-21 20:44:32.000 052 33827.50 324.80 17126.17 88888.00 2020-02-21 20:44:33.000 052 33827.48 324.81 17126.16 88888.00 2020-02-21 20:44:34.000 052 33827.47 324.78 17126.15 88888.00 2020-02-21 20:44:35.000 052 33827.51 324.77 17126.17 37916.91 2020-02-21 20:44:36.000 052 33827.54 324.77 17126.14 88888.00 2020-02-21 20:44:37.000 052 33827.51 324.74 17126.11 88888.00 2020-02-21 20:44:38.000 052 33827.52 324.70 17126.11 88888.00 2020-02-21 20:44:39.000 052 33827.54 324.73 17126.14 88888.00 2020-02-21 20:44:40.000 052 33827.56 324.75 17126.14 37916.98 2020-02-21 20:44:41.000 052 33827.55 324.75 17126.17 88888.00 2020-02-21 20:44:42.000 052 33827.58 324.73 17126.20 88888.00 2020-02-21 20:44:43.000 052 33827.62 324.73 17126.16 88888.00 2020-02-21 20:44:44.000 052 33827.60 324.73 17126.14 88888.00 2020-02-21 20:44:45.000 052 33827.64 324.72 17126.16 37917.00 2020-02-21 20:44:46.000 052 33827.62 324.70 17126.12 88888.00 2020-02-21 20:44:47.000 052 33827.58 324.72 17126.13 88888.00 2020-02-21 20:44:48.000 052 33827.61 324.76 17126.14 88888.00 2020-02-21 20:44:49.000 052 33827.62 324.79 17126.10 88888.00 2020-02-21 20:44:50.000 052 33827.62 324.79 17126.09 37917.10 2020-02-21 20:44:51.000 052 33827.62 324.78 17126.12 88888.00 2020-02-21 20:44:52.000 052 33827.59 324.80 17126.12 88888.00 2020-02-21 20:44:53.000 052 33827.61 324.83 17126.13 88888.00 2020-02-21 20:44:54.000 052 33827.64 324.78 17126.13 88888.00 2020-02-21 20:44:55.000 052 33827.68 324.78 17126.11 37917.09 2020-02-21 20:44:56.000 052 33827.66 324.75 17126.12 88888.00 2020-02-21 20:44:57.000 052 33827.66 324.75 17126.14 88888.00 2020-02-21 20:44:58.000 052 33827.65 324.70 17126.13 88888.00 2020-02-21 20:44:59.000 052 33827.68 324.74 17126.16 88888.00 2020-02-21 20:45:00.000 052 33827.68 324.76 17126.15 37917.16 2020-02-21 20:45:01.000 052 33827.65 324.74 17126.14 88888.00 2020-02-21 20:45:02.000 052 33827.64 324.72 17126.11 88888.00 2020-02-21 20:45:03.000 052 33827.64 324.70 17126.12 88888.00 2020-02-21 20:45:04.000 052 33827.62 324.72 17126.10 88888.00 2020-02-21 20:45:05.000 052 33827.63 324.76 17126.11 37917.21 2020-02-21 20:45:06.000 052 33827.65 324.77 17126.12 88888.00 2020-02-21 20:45:07.000 052 33827.67 324.75 17126.07 88888.00 2020-02-21 20:45:08.000 052 33827.70 324.74 17126.09 88888.00 2020-02-21 20:45:09.000 052 33827.70 324.75 17126.10 88888.00 2020-02-21 20:45:10.000 052 33827.74 324.79 17126.11 37917.17 2020-02-21 20:45:11.000 052 33827.73 324.82 17126.11 88888.00 2020-02-21 20:45:12.000 052 33827.73 324.84 17126.16 88888.00 2020-02-21 20:45:13.000 052 33827.73 324.81 17126.14 88888.00 2020-02-21 20:45:14.000 052 33827.71 324.78 17126.11 88888.00 2020-02-21 20:45:15.000 052 33827.70 324.80 17126.14 37917.15 2020-02-21 20:45:16.000 052 33827.71 324.77 17126.16 88888.00 2020-02-21 20:45:17.000 052 33827.69 324.74 17126.17 88888.00 2020-02-21 20:45:18.000 052 33827.71 324.70 17126.13 88888.00 2020-02-21 20:45:19.000 052 33827.71 324.70 17126.12 88888.00 2020-02-21 20:45:20.000 052 33827.70 324.70 17126.15 37917.21 2020-02-21 20:45:21.000 052 33827.71 324.69 17126.15 88888.00 2020-02-21 20:45:22.000 052 33827.75 324.71 17126.15 88888.00 2020-02-21 20:45:23.000 052 33827.72 324.73 17126.12 88888.00 2020-02-21 20:45:24.000 052 33827.73 324.72 17126.11 88888.00 2020-02-21 20:45:25.000 052 33827.75 324.72 17126.11 37917.25 2020-02-21 20:45:26.000 052 33827.76 324.68 17126.15 88888.00 2020-02-21 20:45:27.000 052 33827.76 324.69 17126.15 88888.00 2020-02-21 20:45:28.000 052 33827.80 324.68 17126.14 88888.00 2020-02-21 20:45:29.000 052 33827.82 324.68 17126.16 88888.00 2020-02-21 20:45:30.000 052 33827.82 324.71 17126.17 37917.28 2020-02-21 20:45:31.000 052 33827.82 324.74 17126.15 88888.00 2020-02-21 20:45:32.000 052 33827.85 324.71 17126.12 88888.00 2020-02-21 20:45:33.000 052 33827.85 324.69 17126.09 88888.00 2020-02-21 20:45:34.000 052 33827.84 324.70 17126.08 88888.00 2020-02-21 20:45:35.000 052 33827.86 324.66 17126.07 37917.35 2020-02-21 20:45:36.000 052 33827.82 324.62 17126.08 88888.00 2020-02-21 20:45:37.000 052 33827.81 324.62 17126.05 88888.00 2020-02-21 20:45:38.000 052 33827.87 324.66 17126.06 88888.00 2020-02-21 20:45:39.000 052 33827.88 324.68 17126.10 88888.00 2020-02-21 20:45:40.000 052 33827.87 324.71 17126.09 37917.38 2020-02-21 20:45:41.000 052 33827.88 324.68 17126.07 88888.00 2020-02-21 20:45:42.000 052 33827.85 324.67 17126.05 88888.00 2020-02-21 20:45:43.000 052 33827.84 324.65 17126.09 88888.00 2020-02-21 20:45:44.000 052 33827.84 324.60 17126.09 88888.00 2020-02-21 20:45:45.000 052 33827.85 324.60 17126.10 37917.38 2020-02-21 20:45:46.000 052 33827.82 324.63 17126.11 88888.00 2020-02-21 20:45:47.000 052 33827.84 324.67 17126.13 88888.00 2020-02-21 20:45:48.000 052 33827.85 324.68 17126.12 88888.00 2020-02-21 20:45:49.000 052 33827.87 324.73 17126.11 88888.00 2020-02-21 20:45:50.000 052 33827.87 324.79 17126.14 37917.41 2020-02-21 20:45:51.000 052 33827.87 324.73 17126.13 88888.00 2020-02-21 20:45:52.000 052 33827.86 324.70 17126.14 88888.00 2020-02-21 20:45:53.000 052 33827.86 324.72 17126.16 88888.00 2020-02-21 20:45:54.000 052 33827.86 324.73 17126.12 88888.00 2020-02-21 20:45:55.000 052 33827.85 324.71 17126.12 37917.41 2020-02-21 20:45:56.000 052 33827.82 324.71 17126.10 88888.00 2020-02-21 20:45:57.000 052 33827.84 324.77 17126.13 88888.00 2020-02-21 20:45:58.000 052 33827.86 324.77 17126.13 88888.00 2020-02-21 20:45:59.000 052 33827.85 324.74 17126.12 88888.00 2020-02-21 20:46:00.000 052 33827.82 324.76 17126.14 37917.34 2020-02-21 20:46:01.000 052 33827.86 324.80 17126.16 88888.00 2020-02-21 20:46:02.000 052 33827.89 324.79 17126.14 88888.00 2020-02-21 20:46:03.000 052 33827.92 324.76 17126.11 88888.00 2020-02-21 20:46:04.000 052 33827.93 324.77 17126.12 88888.00 2020-02-21 20:46:05.000 052 33827.94 324.74 17126.17 37917.22 2020-02-21 20:46:06.000 052 33827.95 324.75 17126.18 88888.00 2020-02-21 20:46:07.000 052 33827.94 324.72 17126.16 88888.00 2020-02-21 20:46:08.000 052 33827.96 324.73 17126.13 88888.00 2020-02-21 20:46:09.000 052 33828.01 324.74 17126.15 88888.00 2020-02-21 20:46:10.000 052 33828.00 324.75 17126.15 37917.32 2020-02-21 20:46:11.000 052 33828.05 324.76 17126.11 88888.00 2020-02-21 20:46:12.000 052 33828.04 324.74 17126.12 88888.00 2020-02-21 20:46:13.000 052 33828.03 324.74 17126.11 88888.00 2020-02-21 20:46:14.000 052 33828.05 324.68 17126.10 88888.00 2020-02-21 20:46:15.000 052 33828.07 324.66 17126.08 37917.45 2020-02-21 20:46:16.000 052 33828.03 324.68 17126.06 88888.00 2020-02-21 20:46:17.000 052 33828.04 324.69 17126.05 88888.00 2020-02-21 20:46:18.000 052 33828.04 324.67 17126.09 88888.00 2020-02-21 20:46:19.000 052 33828.03 324.69 17126.14 88888.00 2020-02-21 20:46:20.000 052 33828.09 324.65 17126.14 37917.38 2020-02-21 20:46:21.000 052 33828.14 324.67 17126.14 88888.00 2020-02-21 20:46:22.000 052 33828.14 324.67 17126.14 88888.00 2020-02-21 20:46:23.000 052 33828.16 324.70 17126.18 88888.00 2020-02-21 20:46:24.000 052 33828.14 324.65 17126.20 88888.00 2020-02-21 20:46:25.000 052 33828.12 324.62 17126.16 37917.53 2020-02-21 20:46:26.000 052 33828.13 324.60 17126.15 88888.00 2020-02-21 20:46:27.000 052 33828.13 324.63 17126.12 88888.00 2020-02-21 20:46:28.000 052 33828.18 324.64 17126.12 88888.00 2020-02-21 20:46:29.000 052 33828.21 324.63 17126.16 88888.00 2020-02-21 20:46:30.000 052 33828.23 324.59 17126.12 37917.57 2020-02-21 20:46:31.000 052 33828.24 324.60 17126.12 88888.00 2020-02-21 20:46:32.000 052 33828.20 324.62 17126.15 88888.00 2020-02-21 20:46:33.000 052 33828.22 324.64 17126.14 88888.00 2020-02-21 20:46:34.000 052 33828.26 324.60 17126.11 88888.00 2020-02-21 20:46:35.000 052 33828.22 324.58 17126.12 37917.52 2020-02-21 20:46:36.000 052 33828.21 324.57 17126.10 88888.00 2020-02-21 20:46:37.000 052 33828.23 324.61 17126.07 88888.00 2020-02-21 20:46:38.000 052 33828.23 324.63 17126.07 88888.00 2020-02-21 20:46:39.000 052 33828.24 324.60 17126.12 88888.00 2020-02-21 20:46:40.000 052 33828.25 324.65 17126.15 37917.63 2020-02-21 20:46:41.000 052 33828.26 324.66 17126.14 88888.00 2020-02-21 20:46:42.000 052 33828.23 324.63 17126.15 88888.00 2020-02-21 20:46:43.000 052 33828.19 324.64 17126.14 88888.00 2020-02-21 20:46:44.000 052 33828.19 324.63 17126.15 88888.00 2020-02-21 20:46:45.000 052 33828.21 324.67 17126.15 37917.57 2020-02-21 20:46:46.000 052 33828.20 324.67 17126.13 88888.00 2020-02-21 20:46:47.000 052 33828.23 324.69 17126.12 88888.00 2020-02-21 20:46:48.000 052 33828.26 324.73 17126.11 88888.00 2020-02-21 20:46:49.000 052 33828.25 324.75 17126.15 88888.00 2020-02-21 20:46:50.000 052 33828.27 324.76 17126.17 37917.56 2020-02-21 20:46:51.000 052 33828.29 324.79 17126.15 88888.00 2020-02-21 20:46:52.000 052 33828.27 324.80 17126.13 88888.00 2020-02-21 20:46:53.000 052 33828.28 324.81 17126.12 88888.00 2020-02-21 20:46:54.000 052 33828.27 324.77 17126.11 88888.00 2020-02-21 20:46:55.000 052 33828.30 324.76 17126.10 37917.62 2020-02-21 20:46:56.000 052 33828.30 324.76 17126.11 88888.00 2020-02-21 20:46:57.000 052 33828.28 324.73 17126.10 88888.00 2020-02-21 20:46:58.000 052 33828.27 324.74 17126.11 88888.00 2020-02-21 20:46:59.000 052 33828.30 324.74 17126.12 88888.00 2020-02-21 20:47:00.000 052 33828.30 324.74 17126.16 37917.62 2020-02-21 20:47:01.000 052 33828.32 324.74 17126.12 88888.00 2020-02-21 20:47:02.000 052 33828.35 324.72 17126.09 88888.00 2020-02-21 20:47:03.000 052 33828.34 324.63 17126.09 88888.00 2020-02-21 20:47:04.000 052 33828.36 324.63 17126.11 88888.00 2020-02-21 20:47:05.000 052 33828.37 324.70 17126.13 37917.69 2020-02-21 20:47:06.000 052 33828.37 324.70 17126.13 88888.00 2020-02-21 20:47:07.000 052 33828.38 324.74 17126.14 88888.00 2020-02-21 20:47:08.000 052 33828.43 324.77 17126.15 88888.00 2020-02-21 20:47:09.000 052 33828.44 324.79 17126.15 88888.00 2020-02-21 20:47:10.000 052 33828.45 324.82 17126.16 37917.73 2020-02-21 20:47:11.000 052 33828.46 324.82 17126.13 88888.00 2020-02-21 20:47:12.000 052 33828.44 324.78 17126.09 88888.00 2020-02-21 20:47:13.000 052 33828.42 324.76 17126.06 88888.00 2020-02-21 20:47:14.000 052 33828.42 324.79 17126.06 88888.00 2020-02-21 20:47:15.000 052 33828.39 324.84 17126.08 37917.78 2020-02-21 20:47:16.000 052 33828.41 324.86 17126.04 88888.00 2020-02-21 20:47:17.000 052 33828.41 324.84 17126.01 88888.00 2020-02-21 20:47:18.000 052 33828.40 324.81 17126.05 88888.00 2020-02-21 20:47:19.000 052 33828.40 324.78 17126.07 88888.00 2020-02-21 20:47:20.000 052 33828.41 324.79 17126.08 37917.80 2020-02-21 20:47:21.000 052 33828.40 324.80 17126.04 88888.00 2020-02-21 20:47:22.000 052 33828.41 324.79 17126.03 88888.00 2020-02-21 20:47:23.000 052 33828.37 324.79 17126.06 88888.00 2020-02-21 20:47:24.000 052 33828.36 324.85 17126.06 88888.00 2020-02-21 20:47:25.000 052 33828.38 324.89 17126.08 37917.82 2020-02-21 20:47:26.000 052 33828.39 324.90 17126.11 88888.00 2020-02-21 20:47:27.000 052 33828.37 324.89 17126.08 88888.00 2020-02-21 20:47:28.000 052 33828.38 324.90 17126.07 88888.00 2020-02-21 20:47:29.000 052 33828.39 324.88 17126.07 88888.00 2020-02-21 20:47:30.000 052 33828.41 324.87 17126.05 37917.68 2020-02-21 20:47:31.000 052 33828.39 324.89 17126.05 88888.00 2020-02-21 20:47:32.000 052 33828.35 324.88 17126.07 88888.00 2020-02-21 20:47:33.000 052 33828.33 324.87 17126.08 88888.00 2020-02-21 20:47:34.000 052 33828.31 324.87 17126.10 88888.00 2020-02-21 20:47:35.000 052 33828.29 324.85 17126.07 37917.66 2020-02-21 20:47:36.000 052 33828.34 324.92 17126.07 88888.00 2020-02-21 20:47:37.000 052 33828.32 324.92 17126.08 88888.00 2020-02-21 20:47:38.000 052 33828.30 324.93 17126.10 88888.00 2020-02-21 20:47:39.000 052 33828.31 324.90 17126.07 88888.00 2020-02-21 20:47:40.000 052 33828.28 324.92 17126.07 37917.63 2020-02-21 20:47:41.000 052 33828.30 324.92 17126.02 88888.00 2020-02-21 20:47:42.000 052 33828.34 324.95 17126.09 88888.00 2020-02-21 20:47:43.000 052 33828.35 324.95 17126.10 88888.00 2020-02-21 20:47:44.000 052 33828.35 324.92 17126.08 88888.00 2020-02-21 20:47:45.000 052 33828.32 324.90 17126.07 37917.70 2020-02-21 20:47:46.000 052 33828.33 324.86 17126.12 88888.00 2020-02-21 20:47:47.000 052 33828.38 324.92 17126.12 88888.00 2020-02-21 20:47:48.000 052 33828.38 324.99 17126.09 88888.00 2020-02-21 20:47:49.000 052 33828.39 324.93 17126.10 88888.00 2020-02-21 20:47:50.000 052 33828.39 324.92 17126.04 37917.69 2020-02-21 20:47:51.000 052 33828.36 324.93 17126.03 88888.00 2020-02-21 20:47:52.000 052 33828.34 324.90 17125.99 88888.00 2020-02-21 20:47:53.000 052 33828.40 324.92 17126.01 88888.00 2020-02-21 20:47:54.000 052 33828.37 324.96 17125.99 88888.00 2020-02-21 20:47:55.000 052 33828.34 324.94 17125.98 37917.68 2020-02-21 20:47:56.000 052 33828.33 324.93 17126.03 88888.00 2020-02-21 20:47:57.000 052 33828.33 324.94 17125.99 88888.00 2020-02-21 20:47:58.000 052 33828.32 324.99 17126.03 88888.00 2020-02-21 20:47:59.000 052 33828.31 324.95 17126.08 88888.00 2020-02-21 20:48:00.000 052 33828.33 324.91 17126.03 37917.72 2020-02-21 20:48:01.000 052 33828.36 324.91 17125.99 88888.00 2020-02-21 20:48:02.000 052 33828.37 324.92 17126.00 88888.00 2020-02-21 20:48:03.000 052 33828.37 324.90 17126.00 88888.00 2020-02-21 20:48:04.000 052 33828.37 324.93 17126.02 88888.00 2020-02-21 20:48:05.000 052 33828.35 324.95 17126.01 37917.69 2020-02-21 20:48:06.000 052 33828.36 324.98 17126.00 88888.00 2020-02-21 20:48:07.000 052 33828.34 324.94 17125.99 88888.00 2020-02-21 20:48:08.000 052 33828.34 324.94 17126.01 88888.00 2020-02-21 20:48:09.000 052 33828.33 324.96 17126.00 88888.00 2020-02-21 20:48:10.000 052 33828.35 324.92 17125.99 37917.66 2020-02-21 20:48:11.000 052 33828.36 324.95 17126.02 88888.00 2020-02-21 20:48:12.000 052 33828.36 324.96 17125.98 88888.00 2020-02-21 20:48:13.000 052 33828.37 324.96 17125.98 88888.00 2020-02-21 20:48:14.000 052 33828.33 324.98 17125.97 88888.00 2020-02-21 20:48:15.000 052 33828.32 324.98 17125.97 37917.62 2020-02-21 20:48:16.000 052 33828.31 324.96 17125.98 88888.00 2020-02-21 20:48:17.000 052 33828.31 324.94 17126.01 88888.00 2020-02-21 20:48:18.000 052 33828.31 324.97 17126.02 88888.00 2020-02-21 20:48:19.000 052 33828.33 324.98 17126.07 88888.00 2020-02-21 20:48:20.000 052 33828.32 324.93 17126.04 37917.74 2020-02-21 20:48:21.000 052 33828.34 324.96 17126.00 88888.00 2020-02-21 20:48:22.000 052 33828.35 324.97 17125.98 88888.00 2020-02-21 20:48:23.000 052 33828.39 324.98 17126.00 88888.00 2020-02-21 20:48:24.000 052 33828.40 324.98 17125.99 88888.00 2020-02-21 20:48:25.000 052 33828.38 324.98 17125.98 37917.65 2020-02-21 20:48:26.000 052 33828.40 324.96 17126.02 88888.00 2020-02-21 20:48:27.000 052 33828.36 324.99 17126.00 88888.00 2020-02-21 20:48:28.000 052 33828.34 324.97 17125.98 88888.00 2020-02-21 20:48:29.000 052 33828.38 324.99 17125.98 88888.00 2020-02-21 20:48:30.000 052 33828.42 325.00 17125.97 37917.73 2020-02-21 20:48:31.000 052 33828.44 325.04 17126.00 88888.00 2020-02-21 20:48:32.000 052 33828.43 325.03 17126.01 88888.00 2020-02-21 20:48:33.000 052 33828.41 325.04 17126.00 88888.00 2020-02-21 20:48:34.000 052 33828.43 325.08 17126.02 88888.00 2020-02-21 20:48:35.000 052 33828.49 325.10 17126.04 37917.71 2020-02-21 20:48:36.000 052 33828.47 325.07 17126.01 88888.00 2020-02-21 20:48:37.000 052 33828.42 325.01 17126.02 88888.00 2020-02-21 20:48:38.000 052 33828.43 324.98 17126.02 88888.00 2020-02-21 20:48:39.000 052 33828.44 325.01 17126.03 88888.00 2020-02-21 20:48:40.000 052 33828.45 325.03 17126.02 37917.74 2020-02-21 20:48:41.000 052 33828.46 325.04 17126.02 88888.00 2020-02-21 20:48:42.000 052 33828.45 325.05 17125.99 88888.00 2020-02-21 20:48:43.000 052 33828.44 325.03 17126.00 88888.00 2020-02-21 20:48:44.000 052 33828.46 324.94 17126.01 88888.00 2020-02-21 20:48:45.000 052 33828.48 324.90 17125.99 37917.73 2020-02-21 20:48:46.000 052 33828.50 324.94 17125.99 88888.00 2020-02-21 20:48:47.000 052 33828.50 324.98 17125.98 88888.00 2020-02-21 20:48:48.000 052 33828.50 324.96 17125.97 88888.00 2020-02-21 20:48:49.000 052 33828.55 324.93 17125.98 88888.00 2020-02-21 20:48:50.000 052 33828.56 324.96 17126.04 37917.87 2020-02-21 20:48:51.000 052 33828.56 324.94 17126.03 88888.00 2020-02-21 20:48:52.000 052 33828.54 324.93 17126.01 88888.00 2020-02-21 20:48:53.000 052 33828.56 324.93 17126.02 88888.00 2020-02-21 20:48:54.000 052 33828.52 324.91 17125.99 88888.00 2020-02-21 20:48:55.000 052 33828.53 324.95 17125.98 37917.78 2020-02-21 20:48:56.000 052 33828.54 324.98 17125.97 88888.00 2020-02-21 20:48:57.000 052 33828.55 325.00 17125.98 88888.00 2020-02-21 20:48:58.000 052 33828.54 324.97 17125.99 88888.00 2020-02-21 20:48:59.000 052 33828.58 324.99 17126.00 88888.00 2020-02-21 20:49:00.000 052 33828.58 324.98 17125.97 37917.91 2020-02-21 20:49:01.000 052 33828.56 324.96 17125.96 88888.00 2020-02-21 20:49:02.000 052 33828.58 325.01 17125.96 88888.00 2020-02-21 20:49:03.000 052 33828.60 325.05 17125.95 88888.00 2020-02-21 20:49:04.000 052 33828.56 324.97 17125.96 88888.00 2020-02-21 20:49:05.000 052 33828.56 324.95 17125.97 37917.82 2020-02-21 20:49:06.000 052 33828.54 324.96 17125.99 88888.00 2020-02-21 20:49:07.000 052 33828.58 324.93 17125.98 88888.00 2020-02-21 20:49:08.000 052 33828.61 324.94 17125.95 88888.00 2020-02-21 20:49:09.000 052 33828.63 324.96 17125.95 88888.00 2020-02-21 20:49:10.000 052 33828.61 324.97 17125.98 37917.83 2020-02-21 20:49:11.000 052 33828.61 324.98 17126.01 88888.00 2020-02-21 20:49:12.000 052 33828.59 324.99 17126.04 88888.00 2020-02-21 20:49:13.000 052 33828.63 324.99 17126.00 88888.00 2020-02-21 20:49:14.000 052 33828.63 324.99 17125.97 88888.00 2020-02-21 20:49:15.000 052 33828.61 325.02 17126.01 37917.92 2020-02-21 20:49:16.000 052 33828.59 324.97 17126.00 88888.00 2020-02-21 20:49:17.000 052 33828.60 324.97 17125.98 88888.00 2020-02-21 20:49:18.000 052 33828.62 325.00 17125.98 88888.00 2020-02-21 20:49:19.000 052 33828.64 324.96 17126.00 88888.00 2020-02-21 20:49:20.000 052 33828.68 324.95 17125.96 37917.97 2020-02-21 20:49:21.000 052 33828.67 324.95 17125.99 88888.00 2020-02-21 20:49:22.000 052 33828.67 324.98 17126.00 88888.00 2020-02-21 20:49:23.000 052 33828.66 325.03 17126.00 88888.00 2020-02-21 20:49:24.000 052 33828.65 325.03 17125.98 88888.00 2020-02-21 20:49:25.000 052 33828.67 325.07 17125.99 37918.01 2020-02-21 20:49:26.000 052 33828.67 325.11 17126.02 88888.00 2020-02-21 20:49:27.000 052 33828.66 325.12 17125.96 88888.00 2020-02-21 20:49:28.000 052 33828.69 325.07 17125.96 88888.00 2020-02-21 20:49:29.000 052 33828.70 325.05 17125.94 88888.00 2020-02-21 20:49:30.000 052 33828.65 325.04 17125.98 37917.95 2020-02-21 20:49:31.000 052 33828.66 325.02 17125.98 88888.00 2020-02-21 20:49:32.000 052 33828.67 325.01 17126.00 88888.00 2020-02-21 20:49:33.000 052 33828.66 325.01 17125.97 88888.00 2020-02-21 20:49:34.000 052 33828.65 325.06 17125.96 88888.00 2020-02-21 20:49:35.000 052 33828.66 325.06 17125.96 37918.02 2020-02-21 20:49:36.000 052 33828.66 325.02 17125.97 88888.00 2020-02-21 20:49:37.000 052 33828.66 325.02 17125.97 88888.00 2020-02-21 20:49:38.000 052 33828.71 325.03 17125.94 88888.00 2020-02-21 20:49:39.000 052 33828.73 325.03 17125.94 88888.00 2020-02-21 20:49:40.000 052 33828.69 325.03 17125.93 37918.05 2020-02-21 20:49:41.000 052 33828.70 325.01 17125.94 88888.00 2020-02-21 20:49:42.000 052 33828.71 324.98 17125.91 88888.00 2020-02-21 20:49:43.000 052 33828.71 324.98 17125.91 88888.00 2020-02-21 20:49:44.000 052 33828.73 324.97 17125.92 88888.00 2020-02-21 20:49:45.000 052 33828.73 324.97 17125.90 37918.05 2020-02-21 20:49:46.000 052 33828.73 325.00 17125.92 88888.00 2020-02-21 20:49:47.000 052 33828.74 325.04 17125.97 88888.00 2020-02-21 20:49:48.000 052 33828.76 325.00 17125.96 88888.00 2020-02-21 20:49:49.000 052 33828.76 325.01 17125.97 88888.00 2020-02-21 20:49:50.000 052 33828.71 325.03 17125.99 37918.03 2020-02-21 20:49:51.000 052 33828.72 325.07 17125.98 88888.00 2020-02-21 20:49:52.000 052 33828.74 325.10 17125.96 88888.00 2020-02-21 20:49:53.000 052 33828.76 325.09 17125.95 88888.00 2020-02-21 20:49:54.000 052 33828.73 325.05 17125.95 88888.00 2020-02-21 20:49:55.000 052 33828.70 325.08 17125.92 37917.99 2020-02-21 20:49:56.000 052 33828.68 325.06 17125.91 88888.00 2020-02-21 20:49:57.000 052 33828.72 325.09 17125.92 88888.00 2020-02-21 20:49:58.000 052 33828.71 325.09 17125.94 88888.00 2020-02-21 20:49:59.000 052 33828.67 325.06 17125.98 88888.00 2020-02-21 20:50:00.000 052 33828.65 325.05 17125.95 37918.06 2020-02-21 20:50:01.000 052 33828.67 325.06 17125.96 88888.00 2020-02-21 20:50:02.000 052 33828.68 325.02 17125.98 88888.00 2020-02-21 20:50:03.000 052 33828.72 325.05 17125.96 88888.00 2020-02-21 20:50:04.000 052 33828.75 325.05 17125.96 88888.00 2020-02-21 20:50:05.000 052 33828.76 325.07 17125.98 37917.98 2020-02-21 20:50:06.000 052 33828.73 325.06 17125.98 88888.00 2020-02-21 20:50:07.000 052 33828.75 325.01 17125.94 88888.00 2020-02-21 20:50:08.000 052 33828.76 325.02 17125.96 88888.00 2020-02-21 20:50:09.000 052 33828.72 325.06 17125.99 88888.00 2020-02-21 20:50:10.000 052 33828.75 325.07 17125.96 37918.05 2020-02-21 20:50:11.000 052 33828.77 325.09 17125.93 88888.00 2020-02-21 20:50:12.000 052 33828.74 325.08 17125.92 88888.00 2020-02-21 20:50:13.000 052 33828.72 325.08 17125.93 88888.00 2020-02-21 20:50:14.000 052 33828.68 325.07 17125.91 88888.00 2020-02-21 20:50:15.000 052 33828.70 325.05 17125.95 37918.04 2020-02-21 20:50:16.000 052 33828.72 325.05 17125.95 88888.00 2020-02-21 20:50:17.000 052 33828.72 325.02 17125.95 88888.00 2020-02-21 20:50:18.000 052 33828.70 325.03 17125.98 88888.00 2020-02-21 20:50:19.000 052 33828.70 325.03 17125.95 88888.00 2020-02-21 20:50:20.000 052 33828.69 325.03 17125.93 37918.06 2020-02-21 20:50:21.000 052 33828.67 325.05 17125.95 88888.00 2020-02-21 20:50:22.000 052 33828.67 325.05 17125.96 88888.00 2020-02-21 20:50:23.000 052 33828.67 325.01 17125.93 88888.00 2020-02-21 20:50:24.000 052 33828.68 325.01 17125.94 88888.00 2020-02-21 20:50:25.000 052 33828.75 325.09 17125.94 37918.07 2020-02-21 20:50:26.000 052 33828.76 325.11 17125.94 88888.00 2020-02-21 20:50:27.000 052 33828.77 325.11 17125.92 88888.00 2020-02-21 20:50:28.000 052 33828.75 325.09 17125.93 88888.00 2020-02-21 20:50:29.000 052 33828.73 325.12 17125.90 88888.00 2020-02-21 20:50:30.000 052 33828.71 325.12 17125.93 37917.99 2020-02-21 20:50:31.000 052 33828.70 325.11 17125.93 88888.00 2020-02-21 20:50:32.000 052 33828.68 325.11 17125.94 88888.00 2020-02-21 20:50:33.000 052 33828.73 325.11 17125.91 88888.00 2020-02-21 20:50:34.000 052 33828.74 325.09 17125.93 88888.00 2020-02-21 20:50:35.000 052 33828.76 325.09 17125.96 37917.99 2020-02-21 20:50:36.000 052 33828.80 325.13 17125.96 88888.00 2020-02-21 20:50:37.000 052 33828.85 325.12 17125.94 88888.00 2020-02-21 20:50:38.000 052 33828.82 325.12 17125.93 88888.00 2020-02-21 20:50:39.000 052 33828.80 325.12 17125.92 88888.00 2020-02-21 20:50:40.000 052 33828.81 325.11 17125.89 37918.12 2020-02-21 20:50:41.000 052 33828.84 325.14 17125.94 88888.00 2020-02-21 20:50:42.000 052 33828.87 325.12 17125.94 88888.00 2020-02-21 20:50:43.000 052 33828.90 325.12 17125.98 88888.00 2020-02-21 20:50:44.000 052 33828.97 325.12 17125.97 88888.00 2020-02-21 20:50:45.000 052 33829.02 325.12 17125.93 37918.19 2020-02-21 20:50:46.000 052 33829.04 325.09 17125.89 88888.00 2020-02-21 20:50:47.000 052 33829.10 325.10 17125.90 88888.00 2020-02-21 20:50:48.000 052 33829.12 325.13 17125.91 88888.00 2020-02-21 20:50:49.000 052 33829.17 325.10 17125.93 88888.00 2020-02-21 20:50:50.000 052 33829.13 325.13 17125.88 37918.37 2020-02-21 20:50:51.000 052 33829.13 325.07 17125.90 88888.00 2020-02-21 20:50:52.000 052 33829.17 325.05 17125.92 88888.00 2020-02-21 20:50:53.000 052 33829.26 325.05 17125.95 88888.00 2020-02-21 20:50:54.000 052 33829.26 325.03 17125.93 88888.00 2020-02-21 20:50:55.000 052 33829.29 325.03 17125.91 37918.52 2020-02-21 20:50:56.000 052 33829.33 325.02 17125.92 88888.00 2020-02-21 20:50:57.000 052 33829.34 325.02 17125.93 88888.00 2020-02-21 20:50:58.000 052 33829.35 325.01 17125.95 88888.00 2020-02-21 20:50:59.000 052 33829.39 324.97 17125.95 88888.00 2020-02-21 20:51:00.000 052 33829.41 324.95 17125.97 37918.63 2020-02-21 20:51:01.000 052 33829.41 324.93 17125.94 88888.00 2020-02-21 20:51:02.000 052 33829.41 324.93 17125.94 88888.00 2020-02-21 20:51:03.000 052 33829.44 324.92 17125.89 88888.00 2020-02-21 20:51:04.000 052 33829.48 324.92 17125.87 88888.00 2020-02-21 20:51:05.000 052 33829.55 325.00 17125.85 37918.73 2020-02-21 20:51:06.000 052 33829.58 324.98 17125.86 88888.00 2020-02-21 20:51:07.000 052 33829.58 324.96 17125.84 88888.00 2020-02-21 20:51:08.000 052 33829.60 324.97 17125.85 88888.00 2020-02-21 20:51:09.000 052 33829.59 324.93 17125.87 88888.00 2020-02-21 20:51:10.000 052 33829.61 324.95 17125.87 37918.77 2020-02-21 20:51:11.000 052 33829.65 324.95 17125.88 88888.00 2020-02-21 20:51:12.000 052 33829.66 324.95 17125.84 88888.00 2020-02-21 20:51:13.000 052 33829.64 324.94 17125.83 88888.00 2020-02-21 20:51:14.000 052 33829.64 324.95 17125.83 88888.00 2020-02-21 20:51:15.000 052 33829.65 324.91 17125.82 37918.78 2020-02-21 20:51:16.000 052 33829.68 324.90 17125.79 88888.00 2020-02-21 20:51:17.000 052 33829.70 324.93 17125.80 88888.00 2020-02-21 20:51:18.000 052 33829.70 324.96 17125.80 88888.00 2020-02-21 20:51:19.000 052 33829.69 324.96 17125.83 88888.00 2020-02-21 20:51:20.000 052 33829.72 324.97 17125.86 37918.84 2020-02-21 20:51:21.000 052 33829.71 324.97 17125.89 88888.00 2020-02-21 20:51:22.000 052 33829.71 324.97 17125.91 88888.00 2020-02-21 20:51:23.000 052 33829.73 324.94 17125.91 88888.00 2020-02-21 20:51:24.000 052 33829.71 324.95 17125.87 88888.00 2020-02-21 20:51:25.000 052 33829.70 324.93 17125.89 37918.89 2020-02-21 20:51:26.000 052 33829.68 324.97 17125.86 88888.00 2020-02-21 20:51:27.000 052 33829.70 324.98 17125.84 88888.00 2020-02-21 20:51:28.000 052 33829.67 324.98 17125.82 88888.00 2020-02-21 20:51:29.000 052 33829.65 324.97 17125.82 88888.00 2020-02-21 20:51:30.000 052 33829.71 324.98 17125.81 37918.91 2020-02-21 20:51:31.000 052 33829.72 324.99 17125.82 88888.00 2020-02-21 20:51:32.000 052 33829.71 324.99 17125.78 88888.00 2020-02-21 20:51:33.000 052 33829.75 324.92 17125.79 88888.00 2020-02-21 20:51:34.000 052 33829.79 324.90 17125.79 88888.00 2020-02-21 20:51:35.000 052 33829.77 324.91 17125.80 37918.96 2020-02-21 20:51:36.000 052 33829.77 324.94 17125.83 88888.00 2020-02-21 20:51:37.000 052 33829.78 324.92 17125.86 88888.00 2020-02-21 20:51:38.000 052 33829.77 324.89 17125.87 88888.00 2020-02-21 20:51:39.000 052 33829.81 324.91 17125.84 88888.00 2020-02-21 20:51:40.000 052 33829.81 324.91 17125.83 37918.98 2020-02-21 20:51:41.000 052 33829.80 324.90 17125.83 88888.00 2020-02-21 20:51:42.000 052 33829.82 324.89 17125.78 88888.00 2020-02-21 20:51:43.000 052 33829.83 324.89 17125.75 88888.00 2020-02-21 20:51:44.000 052 33829.87 324.88 17125.76 88888.00 2020-02-21 20:51:45.000 052 33829.87 324.89 17125.77 37919.02 2020-02-21 20:51:46.000 052 33829.84 324.88 17125.79 88888.00 2020-02-21 20:51:47.000 052 33829.85 324.86 17125.79 88888.00 2020-02-21 20:51:48.000 052 33829.87 324.85 17125.78 88888.00 2020-02-21 20:51:49.000 052 33829.86 324.89 17125.75 88888.00 2020-02-21 20:51:50.000 052 33829.87 324.90 17125.81 37918.94 2020-02-21 20:51:51.000 052 33829.88 324.89 17125.84 88888.00 2020-02-21 20:51:52.000 052 33829.87 324.92 17125.81 88888.00 2020-02-21 20:51:53.000 052 33829.82 324.90 17125.82 88888.00 2020-02-21 20:51:54.000 052 33829.83 324.89 17125.80 88888.00 2020-02-21 20:51:55.000 052 33829.86 324.85 17125.81 37919.02 2020-02-21 20:51:56.000 052 33829.84 324.86 17125.80 88888.00 2020-02-21 20:51:57.000 052 33829.82 324.84 17125.83 88888.00 2020-02-21 20:51:58.000 052 33829.82 324.83 17125.79 88888.00 2020-02-21 20:51:59.000 052 33829.78 324.86 17125.82 88888.00 2020-02-21 20:52:00.000 052 33829.80 324.87 17125.80 37918.98 2020-02-21 20:52:01.000 052 33829.83 324.89 17125.79 88888.00 2020-02-21 20:52:02.000 052 33829.81 324.92 17125.79 88888.00 2020-02-21 20:52:03.000 052 33829.84 324.94 17125.81 88888.00 2020-02-21 20:52:04.000 052 33829.82 324.92 17125.82 88888.00 2020-02-21 20:52:05.000 052 33829.82 324.91 17125.82 37918.96 2020-02-21 20:52:06.000 052 33829.78 324.88 17125.83 88888.00 2020-02-21 20:52:07.000 052 33829.79 324.86 17125.81 88888.00 2020-02-21 20:52:08.000 052 33829.78 324.83 17125.81 88888.00 2020-02-21 20:52:09.000 052 33829.76 324.88 17125.81 88888.00 2020-02-21 20:52:10.000 052 33829.75 324.91 17125.79 37918.96 2020-02-21 20:52:11.000 052 33829.73 324.92 17125.77 88888.00 2020-02-21 20:52:12.000 052 33829.74 324.93 17125.81 88888.00 2020-02-21 20:52:13.000 052 33829.76 324.90 17125.84 88888.00 2020-02-21 20:52:14.000 052 33829.77 324.88 17125.83 88888.00 2020-02-21 20:52:15.000 052 33829.78 324.89 17125.86 37919.02 2020-02-21 20:52:16.000 052 33829.79 324.89 17125.84 88888.00 2020-02-21 20:52:17.000 052 33829.81 324.90 17125.85 88888.00 2020-02-21 20:52:18.000 052 33829.80 324.92 17125.83 88888.00 2020-02-21 20:52:19.000 052 33829.78 324.97 17125.81 88888.00 2020-02-21 20:52:20.000 052 33829.77 324.98 17125.81 37918.92 2020-02-21 20:52:21.000 052 33829.80 324.98 17125.82 88888.00 2020-02-21 20:52:22.000 052 33829.80 324.98 17125.80 88888.00 2020-02-21 20:52:23.000 052 33829.80 324.94 17125.82 88888.00 2020-02-21 20:52:24.000 052 33829.76 324.91 17125.83 88888.00 2020-02-21 20:52:25.000 052 33829.73 324.90 17125.82 37918.96 2020-02-21 20:52:26.000 052 33829.78 324.90 17125.79 88888.00 2020-02-21 20:52:27.000 052 33829.80 324.90 17125.81 88888.00 2020-02-21 20:52:28.000 052 33829.81 324.91 17125.79 88888.00 2020-02-21 20:52:29.000 052 33829.83 324.93 17125.78 88888.00 2020-02-21 20:52:30.000 052 33829.82 324.97 17125.74 37918.87 2020-02-21 20:52:31.000 052 33829.82 324.95 17125.72 88888.00 2020-02-21 20:52:32.000 052 33829.84 324.93 17125.73 88888.00 2020-02-21 20:52:33.000 052 33829.87 324.94 17125.79 88888.00 2020-02-21 20:52:34.000 052 33829.85 324.93 17125.81 88888.00 2020-02-21 20:52:35.000 052 33829.84 324.89 17125.79 37918.85 2020-02-21 20:52:36.000 052 33829.81 324.85 17125.79 88888.00 2020-02-21 20:52:37.000 052 33829.83 324.88 17125.79 88888.00 2020-02-21 20:52:38.000 052 33829.82 324.93 17125.78 88888.00 2020-02-21 20:52:39.000 052 33829.82 324.97 17125.81 88888.00 2020-02-21 20:52:40.000 052 33829.79 324.92 17125.79 37918.88 2020-02-21 20:52:41.000 052 33829.73 324.91 17125.81 88888.00 2020-02-21 20:52:42.000 052 33829.75 324.90 17125.79 88888.00 2020-02-21 20:52:43.000 052 33829.80 324.92 17125.80 88888.00 2020-02-21 20:52:44.000 052 33829.77 324.86 17125.80 88888.00 2020-02-21 20:52:45.000 052 33829.80 324.85 17125.84 37918.93 2020-02-21 20:52:46.000 052 33829.81 324.86 17125.85 88888.00 2020-02-21 20:52:47.000 052 33829.82 324.85 17125.84 88888.00 2020-02-21 20:52:48.000 052 33829.85 324.87 17125.83 88888.00 2020-02-21 20:52:49.000 052 33829.86 324.84 17125.83 88888.00 2020-02-21 20:52:50.000 052 33829.90 324.84 17125.82 37918.95 2020-02-21 20:52:51.000 052 33829.90 324.82 17125.82 88888.00 2020-02-21 20:52:52.000 052 33829.92 324.83 17125.84 88888.00 2020-02-21 20:52:53.000 052 33829.91 324.84 17125.85 88888.00 2020-02-21 20:52:54.000 052 33829.93 324.80 17125.84 88888.00 2020-02-21 20:52:55.000 052 33829.95 324.80 17125.89 37919.03 2020-02-21 20:52:56.000 052 33829.94 324.81 17125.84 88888.00 2020-02-21 20:52:57.000 052 33829.94 324.81 17125.86 88888.00 2020-02-21 20:52:58.000 052 33829.99 324.78 17125.84 88888.00 2020-02-21 20:52:59.000 052 33830.01 324.78 17125.84 88888.00 2020-02-21 20:53:00.000 052 33829.99 324.78 17125.85 37918.95 2020-02-21 20:53:01.000 052 33829.96 324.78 17125.86 88888.00 2020-02-21 20:53:02.000 052 33829.95 324.76 17125.86 88888.00 2020-02-21 20:53:03.000 052 33829.95 324.76 17125.86 88888.00 2020-02-21 20:53:04.000 052 33829.97 324.75 17125.82 88888.00 2020-02-21 20:53:05.000 052 33829.98 324.69 17125.79 37919.08 2020-02-21 20:53:06.000 052 33829.96 324.64 17125.81 88888.00 2020-02-21 20:53:07.000 052 33829.94 324.65 17125.76 88888.00 2020-02-21 20:53:08.000 052 33829.98 324.70 17125.75 88888.00 2020-02-21 20:53:09.000 052 33829.99 324.70 17125.77 88888.00 2020-02-21 20:53:10.000 052 33830.04 324.63 17125.81 37919.07 2020-02-21 20:53:11.000 052 33830.02 324.62 17125.84 88888.00 2020-02-21 20:53:12.000 052 33830.01 324.64 17125.83 88888.00 2020-02-21 20:53:13.000 052 33830.04 324.66 17125.84 88888.00 2020-02-21 20:53:14.000 052 33830.04 324.71 17125.87 88888.00 2020-02-21 20:53:15.000 052 33830.06 324.72 17125.86 37919.17 2020-02-21 20:53:16.000 052 33830.08 324.68 17125.82 88888.00 2020-02-21 20:53:17.000 052 33830.10 324.68 17125.79 88888.00 2020-02-21 20:53:18.000 052 33830.11 324.66 17125.79 88888.00 2020-02-21 20:53:19.000 052 33830.12 324.62 17125.84 88888.00 2020-02-21 20:53:20.000 052 33830.11 324.62 17125.84 37919.12 2020-02-21 20:53:21.000 052 33830.11 324.64 17125.83 88888.00 2020-02-21 20:53:22.000 052 33830.13 324.69 17125.78 88888.00 2020-02-21 20:53:23.000 052 33830.10 324.65 17125.77 88888.00 2020-02-21 20:53:24.000 052 33830.09 324.61 17125.79 88888.00 2020-02-21 20:53:25.000 052 33830.11 324.63 17125.84 37919.18 2020-02-21 20:53:26.000 052 33830.10 324.65 17125.82 88888.00 2020-02-21 20:53:27.000 052 33830.10 324.61 17125.78 88888.00 2020-02-21 20:53:28.000 052 33830.12 324.56 17125.79 88888.00 2020-02-21 20:53:29.000 052 33830.11 324.55 17125.76 88888.00 2020-02-21 20:53:30.000 052 33830.11 324.54 17125.76 37919.24 2020-02-21 20:53:31.000 052 33830.15 324.57 17125.83 88888.00 2020-02-21 20:53:32.000 052 33830.15 324.53 17125.84 88888.00 2020-02-21 20:53:33.000 052 33830.17 324.54 17125.81 88888.00 2020-02-21 20:53:34.000 052 33830.16 324.56 17125.82 88888.00 2020-02-21 20:53:35.000 052 33830.15 324.55 17125.82 37919.19 2020-02-21 20:53:36.000 052 33830.16 324.55 17125.82 88888.00 2020-02-21 20:53:37.000 052 33830.18 324.50 17125.83 88888.00 2020-02-21 20:53:38.000 052 33830.20 324.47 17125.81 88888.00 2020-02-21 20:53:39.000 052 33830.20 324.50 17125.86 88888.00 2020-02-21 20:53:40.000 052 33830.21 324.51 17125.88 37919.20 2020-02-21 20:53:41.000 052 33830.19 324.56 17125.87 88888.00 2020-02-21 20:53:42.000 052 33830.20 324.51 17125.88 88888.00 2020-02-21 20:53:43.000 052 33830.20 324.53 17125.85 88888.00 2020-02-21 20:53:44.000 052 33830.21 324.51 17125.85 88888.00 2020-02-21 20:53:45.000 052 33830.21 324.51 17125.87 37919.37 2020-02-21 20:53:46.000 052 33830.24 324.49 17125.87 88888.00 2020-02-21 20:53:47.000 052 33830.22 324.48 17125.84 88888.00 2020-02-21 20:53:48.000 052 33830.27 324.49 17125.85 88888.00 2020-02-21 20:53:49.000 052 33830.29 324.48 17125.88 88888.00 2020-02-21 20:53:50.000 052 33830.25 324.45 17125.89 37919.28 2020-02-21 20:53:51.000 052 33830.25 324.46 17125.87 88888.00 2020-02-21 20:53:52.000 052 33830.24 324.46 17125.86 88888.00 2020-02-21 20:53:53.000 052 33830.26 324.45 17125.83 88888.00 2020-02-21 20:53:54.000 052 33830.31 324.42 17125.84 88888.00 2020-02-21 20:53:55.000 052 33830.31 324.40 17125.85 37919.44 2020-02-21 20:53:56.000 052 33830.27 324.44 17125.85 88888.00 2020-02-21 20:53:57.000 052 33830.29 324.43 17125.83 88888.00 2020-02-21 20:53:58.000 052 33830.30 324.38 17125.84 88888.00 2020-02-21 20:53:59.000 052 33830.33 324.39 17125.88 88888.00 2020-02-21 20:54:00.000 052 33830.32 324.41 17125.89 37919.34 2020-02-21 20:54:01.000 052 33830.34 324.42 17125.83 88888.00 2020-02-21 20:54:02.000 052 33830.32 324.35 17125.84 88888.00 2020-02-21 20:54:03.000 052 33830.34 324.35 17125.85 88888.00 2020-02-21 20:54:04.000 052 33830.35 324.32 17125.84 88888.00 2020-02-21 20:54:05.000 052 33830.41 324.35 17125.86 37919.48 2020-02-21 20:54:06.000 052 33830.45 324.35 17125.84 88888.00 2020-02-21 20:54:07.000 052 33830.48 324.33 17125.84 88888.00 2020-02-21 20:54:08.000 052 33830.49 324.29 17125.84 88888.00 2020-02-21 20:54:09.000 052 33830.50 324.32 17125.84 88888.00 2020-02-21 20:54:10.000 052 33830.51 324.30 17125.79 37919.59 2020-02-21 20:54:11.000 052 33830.52 324.33 17125.79 88888.00 2020-02-21 20:54:12.000 052 33830.52 324.30 17125.80 88888.00 2020-02-21 20:54:13.000 052 33830.53 324.30 17125.79 88888.00 2020-02-21 20:54:14.000 052 33830.52 324.31 17125.81 88888.00 2020-02-21 20:54:15.000 052 33830.56 324.26 17125.81 37919.53 2020-02-21 20:54:16.000 052 33830.60 324.23 17125.76 88888.00 2020-02-21 20:54:17.000 052 33830.61 324.26 17125.75 88888.00 2020-02-21 20:54:18.000 052 33830.63 324.28 17125.78 88888.00 2020-02-21 20:54:19.000 052 33830.62 324.30 17125.75 88888.00 2020-02-21 20:54:20.000 052 33830.63 324.25 17125.79 37919.64 2020-02-21 20:54:21.000 052 33830.63 324.23 17125.80 88888.00 2020-02-21 20:54:22.000 052 33830.65 324.27 17125.83 88888.00 2020-02-21 20:54:23.000 052 33830.64 324.23 17125.80 88888.00 2020-02-21 20:54:24.000 052 33830.64 324.25 17125.81 88888.00 2020-02-21 20:54:25.000 052 33830.65 324.25 17125.82 37919.61 2020-02-21 20:54:26.000 052 33830.66 324.29 17125.81 88888.00 2020-02-21 20:54:27.000 052 33830.64 324.29 17125.84 88888.00 2020-02-21 20:54:28.000 052 33830.64 324.27 17125.86 88888.00 2020-02-21 20:54:29.000 052 33830.67 324.27 17125.85 88888.00 2020-02-21 20:54:30.000 052 33830.64 324.26 17125.84 37919.72 2020-02-21 20:54:31.000 052 33830.65 324.28 17125.84 88888.00 2020-02-21 20:54:32.000 052 33830.66 324.30 17125.84 88888.00 2020-02-21 20:54:33.000 052 33830.66 324.27 17125.83 88888.00 2020-02-21 20:54:34.000 052 33830.64 324.24 17125.85 88888.00 2020-02-21 20:54:35.000 052 33830.62 324.25 17125.84 37919.71 2020-02-21 20:54:36.000 052 33830.60 324.27 17125.84 88888.00 2020-02-21 20:54:37.000 052 33830.63 324.26 17125.80 88888.00 2020-02-21 20:54:38.000 052 33830.62 324.25 17125.78 88888.00 2020-02-21 20:54:39.000 052 33830.61 324.25 17125.82 88888.00 2020-02-21 20:54:40.000 052 33830.62 324.24 17125.86 37919.61 2020-02-21 20:54:41.000 052 33830.61 324.25 17125.82 88888.00 2020-02-21 20:54:42.000 052 33830.61 324.22 17125.78 88888.00 2020-02-21 20:54:43.000 052 33830.59 324.23 17125.78 88888.00 2020-02-21 20:54:44.000 052 33830.56 324.22 17125.81 88888.00 2020-02-21 20:54:45.000 052 33830.56 324.24 17125.83 37919.71 2020-02-21 20:54:46.000 052 33830.57 324.24 17125.84 88888.00 2020-02-21 20:54:47.000 052 33830.56 324.27 17125.85 88888.00 2020-02-21 20:54:48.000 052 33830.60 324.28 17125.85 88888.00 2020-02-21 20:54:49.000 052 33830.58 324.23 17125.85 88888.00 2020-02-21 20:54:50.000 052 33830.57 324.26 17125.87 37919.72 2020-02-21 20:54:51.000 052 33830.58 324.28 17125.85 88888.00 2020-02-21 20:54:52.000 052 33830.59 324.30 17125.84 88888.00 2020-02-21 20:54:53.000 052 33830.63 324.35 17125.81 88888.00 2020-02-21 20:54:54.000 052 33830.60 324.31 17125.81 88888.00 2020-02-21 20:54:55.000 052 33830.58 324.29 17125.78 37919.69 2020-02-21 20:54:56.000 052 33830.61 324.32 17125.79 88888.00 2020-02-21 20:54:57.000 052 33830.61 324.29 17125.75 88888.00 2020-02-21 20:54:58.000 052 33830.64 324.25 17125.76 88888.00 2020-02-21 20:54:59.000 052 33830.66 324.25 17125.79 88888.00 2020-02-21 20:55:00.000 052 33830.67 324.25 17125.79 37919.76 2020-02-21 20:55:01.000 052 33830.67 324.24 17125.81 88888.00 2020-02-21 20:55:02.000 052 33830.70 324.25 17125.78 88888.00 2020-02-21 20:55:03.000 052 33830.73 324.23 17125.76 88888.00 2020-02-21 20:55:04.000 052 33830.72 324.24 17125.74 88888.00 2020-02-21 20:55:05.000 052 33830.73 324.21 17125.76 37919.79 2020-02-21 20:55:06.000 052 33830.72 324.16 17125.75 88888.00 2020-02-21 20:55:07.000 052 33830.79 324.18 17125.76 88888.00 2020-02-21 20:55:08.000 052 33830.82 324.15 17125.75 88888.00 2020-02-21 20:55:09.000 052 33830.79 324.15 17125.74 88888.00 2020-02-21 20:55:10.000 052 33830.79 324.18 17125.74 37919.78 2020-02-21 20:55:11.000 052 33830.82 324.19 17125.75 88888.00 2020-02-21 20:55:12.000 052 33830.87 324.19 17125.74 88888.00 2020-02-21 20:55:13.000 052 33830.85 324.15 17125.75 88888.00 2020-02-21 20:55:14.000 052 33830.83 324.14 17125.74 88888.00 2020-02-21 20:55:15.000 052 33830.84 324.09 17125.77 37919.89 2020-02-21 20:55:16.000 052 33830.86 324.08 17125.81 88888.00 2020-02-21 20:55:17.000 052 33830.86 324.10 17125.77 88888.00 2020-02-21 20:55:18.000 052 33830.82 324.10 17125.74 88888.00 2020-02-21 20:55:19.000 052 33830.83 324.14 17125.75 88888.00 2020-02-21 20:55:20.000 052 33830.84 324.09 17125.78 37919.83 2020-02-21 20:55:21.000 052 33830.84 324.08 17125.79 88888.00 2020-02-21 20:55:22.000 052 33830.84 324.10 17125.77 88888.00 2020-02-21 20:55:23.000 052 33830.82 324.12 17125.76 88888.00 2020-02-21 20:55:24.000 052 33830.83 324.10 17125.75 88888.00 2020-02-21 20:55:25.000 052 33830.84 324.10 17125.79 37919.88 2020-02-21 20:55:26.000 052 33830.83 324.10 17125.80 88888.00 2020-02-21 20:55:27.000 052 33830.80 324.09 17125.79 88888.00 2020-02-21 20:55:28.000 052 33830.82 324.07 17125.77 88888.00 2020-02-21 20:55:29.000 052 33830.86 324.08 17125.77 88888.00 2020-02-21 20:55:30.000 052 33830.88 324.05 17125.78 37919.80 2020-02-21 20:55:31.000 052 33830.86 324.06 17125.79 88888.00 2020-02-21 20:55:32.000 052 33830.85 324.13 17125.78 88888.00 2020-02-21 20:55:33.000 052 33830.80 324.10 17125.77 88888.00 2020-02-21 20:55:34.000 052 33830.76 324.10 17125.77 88888.00 2020-02-21 20:55:35.000 052 33830.72 324.05 17125.76 37919.85 2020-02-21 20:55:36.000 052 33830.75 324.04 17125.75 88888.00 2020-02-21 20:55:37.000 052 33830.77 324.04 17125.75 88888.00 2020-02-21 20:55:38.000 052 33830.77 324.07 17125.81 88888.00 2020-02-21 20:55:39.000 052 33830.77 324.05 17125.76 88888.00 2020-02-21 20:55:40.000 052 33830.76 324.06 17125.74 37919.86 2020-02-21 20:55:41.000 052 33830.77 324.04 17125.75 88888.00 2020-02-21 20:55:42.000 052 33830.73 324.00 17125.75 88888.00 2020-02-21 20:55:43.000 052 33830.73 324.03 17125.73 88888.00 2020-02-21 20:55:44.000 052 33830.78 324.03 17125.76 88888.00 2020-02-21 20:55:45.000 052 33830.80 324.01 17125.77 37919.80 2020-02-21 20:55:46.000 052 33830.80 323.99 17125.76 88888.00 2020-02-21 20:55:47.000 052 33830.80 324.01 17125.77 88888.00 2020-02-21 20:55:48.000 052 33830.80 323.99 17125.77 88888.00 2020-02-21 20:55:49.000 052 33830.80 323.98 17125.79 88888.00 2020-02-21 20:55:50.000 052 33830.82 323.98 17125.78 37919.84 2020-02-21 20:55:51.000 052 33830.88 323.99 17125.79 88888.00 2020-02-21 20:55:52.000 052 33830.85 324.00 17125.79 88888.00 2020-02-21 20:55:53.000 052 33830.86 324.01 17125.79 88888.00 2020-02-21 20:55:54.000 052 33830.87 324.02 17125.83 88888.00 2020-02-21 20:55:55.000 052 33830.89 323.98 17125.86 37919.85 2020-02-21 20:55:56.000 052 33830.87 323.98 17125.85 88888.00 2020-02-21 20:55:57.000 052 33830.85 323.93 17125.83 88888.00 2020-02-21 20:55:58.000 052 33830.92 323.95 17125.81 88888.00 2020-02-21 20:55:59.000 052 33831.00 323.98 17125.81 88888.00 2020-02-21 20:56:00.000 052 33830.98 323.97 17125.80 37919.93 2020-02-21 20:56:01.000 052 33831.00 323.94 17125.76 88888.00 2020-02-21 20:56:02.000 052 33831.01 323.94 17125.74 88888.00 2020-02-21 20:56:03.000 052 33831.00 323.90 17125.76 88888.00 2020-02-21 20:56:04.000 052 33831.02 323.87 17125.79 88888.00 2020-02-21 20:56:05.000 052 33831.05 323.84 17125.78 37919.94 2020-02-21 20:56:06.000 052 33831.07 323.91 17125.79 88888.00 2020-02-21 20:56:07.000 052 33831.06 323.94 17125.77 88888.00 2020-02-21 20:56:08.000 052 33831.08 323.94 17125.77 88888.00 2020-02-21 20:56:09.000 052 33831.08 323.93 17125.76 88888.00 2020-02-21 20:56:10.000 052 33831.10 323.93 17125.77 37920.11 2020-02-21 20:56:11.000 052 33831.13 323.96 17125.76 88888.00 2020-02-21 20:56:12.000 052 33831.08 323.92 17125.78 88888.00 2020-02-21 20:56:13.000 052 33831.07 323.97 17125.77 88888.00 2020-02-21 20:56:14.000 052 33831.10 323.99 17125.77 88888.00 2020-02-21 20:56:15.000 052 33831.11 323.99 17125.78 37920.07 2020-02-21 20:56:16.000 052 33831.13 323.98 17125.80 88888.00 2020-02-21 20:56:17.000 052 33831.12 323.98 17125.81 88888.00 2020-02-21 20:56:18.000 052 33831.13 323.95 17125.78 88888.00 2020-02-21 20:56:19.000 052 33831.12 323.91 17125.79 88888.00 2020-02-21 20:56:20.000 052 33831.16 323.88 17125.75 37920.01 2020-02-21 20:56:21.000 052 33831.14 323.89 17125.76 88888.00 2020-02-21 20:56:22.000 052 33831.14 323.91 17125.77 88888.00 2020-02-21 20:56:23.000 052 33831.15 323.93 17125.75 88888.00 2020-02-21 20:56:24.000 052 33831.18 323.91 17125.75 88888.00 2020-02-21 20:56:25.000 052 33831.20 323.96 17125.81 37920.07 2020-02-21 20:56:26.000 052 33831.17 323.93 17125.82 88888.00 2020-02-21 20:56:27.000 052 33831.11 323.92 17125.84 88888.00 2020-02-21 20:56:28.000 052 33831.07 323.88 17125.86 88888.00 2020-02-21 20:56:29.000 052 33831.05 323.87 17125.87 88888.00 2020-02-21 20:56:30.000 052 33831.04 323.89 17125.85 37920.07 2020-02-21 20:56:31.000 052 33831.07 323.90 17125.85 88888.00 2020-02-21 20:56:32.000 052 33831.08 323.92 17125.82 88888.00 2020-02-21 20:56:33.000 052 33831.07 323.90 17125.81 88888.00 2020-02-21 20:56:34.000 052 33831.10 323.88 17125.82 88888.00 2020-02-21 20:56:35.000 052 33831.10 323.92 17125.84 37920.10 2020-02-21 20:56:36.000 052 33831.13 323.94 17125.83 88888.00 2020-02-21 20:56:37.000 052 33831.14 323.96 17125.82 88888.00 2020-02-21 20:56:38.000 052 33831.08 323.95 17125.83 88888.00 2020-02-21 20:56:39.000 052 33831.07 323.95 17125.82 88888.00 2020-02-21 20:56:40.000 052 33831.11 323.93 17125.81 37920.10 2020-02-21 20:56:41.000 052 33831.12 323.97 17125.83 88888.00 2020-02-21 20:56:42.000 052 33831.12 323.99 17125.84 88888.00 2020-02-21 20:56:43.000 052 33831.14 323.99 17125.78 88888.00 2020-02-21 20:56:44.000 052 33831.15 323.89 17125.80 88888.00 2020-02-21 20:56:45.000 052 33831.17 323.88 17125.79 37920.12 2020-02-21 20:56:46.000 052 33831.14 323.88 17125.81 88888.00 2020-02-21 20:56:47.000 052 33831.14 323.88 17125.83 88888.00 2020-02-21 20:56:48.000 052 33831.13 323.87 17125.85 88888.00 2020-02-21 20:56:49.000 052 33831.16 323.92 17125.83 88888.00 2020-02-21 20:56:50.000 052 33831.17 323.96 17125.79 37920.08 2020-02-21 20:56:51.000 052 33831.16 323.93 17125.81 88888.00 2020-02-21 20:56:52.000 052 33831.18 323.86 17125.83 88888.00 2020-02-21 20:56:53.000 052 33831.20 323.86 17125.83 88888.00 2020-02-21 20:56:54.000 052 33831.17 323.86 17125.79 88888.00 2020-02-21 20:56:55.000 052 33831.19 323.85 17125.84 37920.19 2020-02-21 20:56:56.000 052 33831.15 323.85 17125.84 88888.00 2020-02-21 20:56:57.000 052 33831.14 323.87 17125.82 88888.00 2020-02-21 20:56:58.000 052 33831.16 323.87 17125.85 88888.00 2020-02-21 20:56:59.000 052 33831.16 323.86 17125.82 88888.00 2020-02-21 20:57:00.000 052 33831.17 323.86 17125.79 37920.16 2020-02-21 20:57:01.000 052 33831.20 323.90 17125.83 88888.00 2020-02-21 20:57:02.000 052 33831.20 323.90 17125.83 88888.00 2020-02-21 20:57:03.000 052 33831.24 323.91 17125.83 88888.00 2020-02-21 20:57:04.000 052 33831.24 323.86 17125.80 88888.00 2020-02-21 20:57:05.000 052 33831.26 323.85 17125.80 37920.06 2020-02-21 20:57:06.000 052 33831.26 323.86 17125.81 88888.00 2020-02-21 20:57:07.000 052 33831.26 323.88 17125.84 88888.00 2020-02-21 20:57:08.000 052 33831.28 323.88 17125.83 88888.00 2020-02-21 20:57:09.000 052 33831.28 323.87 17125.79 88888.00 2020-02-21 20:57:10.000 052 33831.24 323.85 17125.83 37920.14 2020-02-21 20:57:11.000 052 33831.25 323.84 17125.82 88888.00 2020-02-21 20:57:12.000 052 33831.29 323.86 17125.86 88888.00 2020-02-21 20:57:13.000 052 33831.30 323.89 17125.85 88888.00 2020-02-21 20:57:14.000 052 33831.27 323.86 17125.85 88888.00 2020-02-21 20:57:15.000 052 33831.25 323.89 17125.86 37920.14 2020-02-21 20:57:16.000 052 33831.21 323.87 17125.88 88888.00 2020-02-21 20:57:17.000 052 33831.20 323.85 17125.84 88888.00 2020-02-21 20:57:18.000 052 33831.25 323.84 17125.80 88888.00 2020-02-21 20:57:19.000 052 33831.26 323.84 17125.79 88888.00 2020-02-21 20:57:20.000 052 33831.25 323.83 17125.83 37920.24 2020-02-21 20:57:21.000 052 33831.23 323.83 17125.83 88888.00 2020-02-21 20:57:22.000 052 33831.21 323.88 17125.86 88888.00 2020-02-21 20:57:23.000 052 33831.19 323.87 17125.87 88888.00 2020-02-21 20:57:24.000 052 33831.21 323.91 17125.87 88888.00 2020-02-21 20:57:25.000 052 33831.21 323.90 17125.83 37920.13 2020-02-21 20:57:26.000 052 33831.21 323.86 17125.83 88888.00 2020-02-21 20:57:27.000 052 33831.18 323.85 17125.86 88888.00 2020-02-21 20:57:28.000 052 33831.18 323.85 17125.84 88888.00 2020-02-21 20:57:29.000 052 33831.19 323.86 17125.83 88888.00 2020-02-21 20:57:30.000 052 33831.14 323.87 17125.86 37920.19 2020-02-21 20:57:31.000 052 33831.17 323.84 17125.86 88888.00 2020-02-21 20:57:32.000 052 33831.17 323.82 17125.85 88888.00 2020-02-21 20:57:33.000 052 33831.18 323.87 17125.86 88888.00 2020-02-21 20:57:34.000 052 33831.14 323.88 17125.89 88888.00 2020-02-21 20:57:35.000 052 33831.18 323.86 17125.87 37920.14 2020-02-21 20:57:36.000 052 33831.16 323.86 17125.89 88888.00 2020-02-21 20:57:37.000 052 33831.15 323.86 17125.90 88888.00 2020-02-21 20:57:38.000 052 33831.11 323.86 17125.93 88888.00 2020-02-21 20:57:39.000 052 33831.08 323.90 17125.90 88888.00 2020-02-21 20:57:40.000 052 33831.11 323.96 17125.91 37920.15 2020-02-21 20:57:41.000 052 33831.13 323.96 17125.89 88888.00 2020-02-21 20:57:42.000 052 33831.14 323.93 17125.85 88888.00 2020-02-21 20:57:43.000 052 33831.13 323.96 17125.84 88888.00 2020-02-21 20:57:44.000 052 33831.15 323.98 17125.85 88888.00 2020-02-21 20:57:45.000 052 33831.15 323.96 17125.84 37920.04 2020-02-21 20:57:46.000 052 33831.12 323.95 17125.83 88888.00 2020-02-21 20:57:47.000 052 33831.17 323.98 17125.84 88888.00 2020-02-21 20:57:48.000 052 33831.20 323.97 17125.81 88888.00 2020-02-21 20:57:49.000 052 33831.18 323.99 17125.83 88888.00 2020-02-21 20:57:50.000 052 33831.16 323.98 17125.83 37920.11 2020-02-21 20:57:51.000 052 33831.10 323.97 17125.85 88888.00 2020-02-21 20:57:52.000 052 33831.13 323.97 17125.88 88888.00 2020-02-21 20:57:53.000 052 33831.15 323.97 17125.87 88888.00 2020-02-21 20:57:54.000 052 33831.15 323.96 17125.84 88888.00 2020-02-21 20:57:55.000 052 33831.15 323.96 17125.83 37920.16 2020-02-21 20:57:56.000 052 33831.17 323.91 17125.84 88888.00 2020-02-21 20:57:57.000 052 33831.21 323.96 17125.86 88888.00 2020-02-21 20:57:58.000 052 33831.23 323.90 17125.86 88888.00 2020-02-21 20:57:59.000 052 33831.22 323.90 17125.86 88888.00 2020-02-21 20:58:00.000 052 33831.19 323.89 17125.88 37920.13 2020-02-21 20:58:01.000 052 33831.20 323.91 17125.90 88888.00 2020-02-21 20:58:02.000 052 33831.19 323.95 17125.89 88888.00 2020-02-21 20:58:03.000 052 33831.23 323.93 17125.88 88888.00 2020-02-21 20:58:04.000 052 33831.25 323.90 17125.84 88888.00 2020-02-21 20:58:05.000 052 33831.24 323.91 17125.83 37920.22 2020-02-21 20:58:06.000 052 33831.23 323.85 17125.81 88888.00 2020-02-21 20:58:07.000 052 33831.25 323.83 17125.81 88888.00 2020-02-21 20:58:08.000 052 33831.25 323.86 17125.83 88888.00 2020-02-21 20:58:09.000 052 33831.26 323.89 17125.83 88888.00 2020-02-21 20:58:10.000 052 33831.26 323.85 17125.83 37920.12 2020-02-21 20:58:11.000 052 33831.29 323.84 17125.79 88888.00 2020-02-21 20:58:12.000 052 33831.30 323.89 17125.82 88888.00 2020-02-21 20:58:13.000 052 33831.27 323.92 17125.84 88888.00 2020-02-21 20:58:14.000 052 33831.28 323.94 17125.82 88888.00 2020-02-21 20:58:15.000 052 33831.35 323.92 17125.79 37920.26 2020-02-21 20:58:16.000 052 33831.32 323.87 17125.80 88888.00 2020-02-21 20:58:17.000 052 33831.28 323.86 17125.79 88888.00 2020-02-21 20:58:18.000 052 33831.28 323.83 17125.76 88888.00 2020-02-21 20:58:19.000 052 33831.33 323.84 17125.75 88888.00 2020-02-21 20:58:20.000 052 33831.37 323.84 17125.72 37920.21 2020-02-21 20:58:21.000 052 33831.30 323.81 17125.77 88888.00 2020-02-21 20:58:22.000 052 33831.27 323.81 17125.77 88888.00 2020-02-21 20:58:23.000 052 33831.28 323.85 17125.77 88888.00 2020-02-21 20:58:24.000 052 33831.24 323.86 17125.76 88888.00 2020-02-21 20:58:25.000 052 33831.23 323.87 17125.79 37920.27 2020-02-21 20:58:26.000 052 33831.24 323.88 17125.79 88888.00 2020-02-21 20:58:27.000 052 33831.26 323.88 17125.83 88888.00 2020-02-21 20:58:28.000 052 33831.29 323.86 17125.82 88888.00 2020-02-21 20:58:29.000 052 33831.27 323.86 17125.81 88888.00 2020-02-21 20:58:30.000 052 33831.25 323.86 17125.84 37920.18 2020-02-21 20:58:31.000 052 33831.23 323.80 17125.83 88888.00 2020-02-21 20:58:32.000 052 33831.18 323.79 17125.79 88888.00 2020-02-21 20:58:33.000 052 33831.17 323.84 17125.84 88888.00 2020-02-21 20:58:34.000 052 33831.18 323.80 17125.81 88888.00 2020-02-21 20:58:35.000 052 33831.18 323.85 17125.83 37920.19 2020-02-21 20:58:36.000 052 33831.20 323.89 17125.83 88888.00 2020-02-21 20:58:37.000 052 33831.17 323.87 17125.85 88888.00 2020-02-21 20:58:38.000 052 33831.19 323.82 17125.85 88888.00 2020-02-21 20:58:39.000 052 33831.18 323.80 17125.83 88888.00 2020-02-21 20:58:40.000 052 33831.17 323.87 17125.85 37920.16 2020-02-21 20:58:41.000 052 33831.17 323.86 17125.84 88888.00 2020-02-21 20:58:42.000 052 33831.17 323.86 17125.86 88888.00 2020-02-21 20:58:43.000 052 33831.16 323.82 17125.83 88888.00 2020-02-21 20:58:44.000 052 33831.17 323.86 17125.87 88888.00 2020-02-21 20:58:45.000 052 33831.16 323.85 17125.83 37920.04 2020-02-21 20:58:46.000 052 33831.14 323.84 17125.81 88888.00 2020-02-21 20:58:47.000 052 33831.12 323.87 17125.83 88888.00 2020-02-21 20:58:48.000 052 33831.10 323.91 17125.85 88888.00 2020-02-21 20:58:49.000 052 33831.10 323.92 17125.86 88888.00 2020-02-21 20:58:50.000 052 33831.10 323.89 17125.84 37920.14 2020-02-21 20:58:51.000 052 33831.11 323.90 17125.85 88888.00 2020-02-21 20:58:52.000 052 33831.10 323.89 17125.89 88888.00 2020-02-21 20:58:53.000 052 33831.13 323.90 17125.91 88888.00 2020-02-21 20:58:54.000 052 33831.13 323.91 17125.89 88888.00 2020-02-21 20:58:55.000 052 33831.12 323.90 17125.90 37920.12 2020-02-21 20:58:56.000 052 33831.10 323.89 17125.87 88888.00 2020-02-21 20:58:57.000 052 33831.13 323.86 17125.86 88888.00 2020-02-21 20:58:58.000 052 33831.08 323.85 17125.82 88888.00 2020-02-21 20:58:59.000 052 33831.10 323.86 17125.87 88888.00 2020-02-21 20:59:00.000 052 33831.10 323.83 17125.89 37920.15 2020-02-21 20:59:01.000 052 33831.14 323.87 17125.88 88888.00 2020-02-21 20:59:02.000 052 33831.15 323.87 17125.87 88888.00 2020-02-21 20:59:03.000 052 33831.16 323.85 17125.87 88888.00 2020-02-21 20:59:04.000 052 33831.17 323.83 17125.87 88888.00 2020-02-21 20:59:05.000 052 33831.19 323.83 17125.91 37920.06 2020-02-21 20:59:06.000 052 33831.15 323.82 17125.89 88888.00 2020-02-21 20:59:07.000 052 33831.17 323.84 17125.91 88888.00 2020-02-21 20:59:08.000 052 33831.19 323.82 17125.89 88888.00 2020-02-21 20:59:09.000 052 33831.18 323.81 17125.91 88888.00 2020-02-21 20:59:10.000 052 33831.18 323.83 17125.88 37920.15 2020-02-21 20:59:11.000 052 33831.16 323.85 17125.86 88888.00 2020-02-21 20:59:12.000 052 33831.16 323.88 17125.85 88888.00 2020-02-21 20:59:13.000 052 33831.19 323.87 17125.86 88888.00 2020-02-21 20:59:14.000 052 33831.19 323.83 17125.89 88888.00 2020-02-21 20:59:15.000 052 33831.17 323.83 17125.89 37920.11 2020-02-21 20:59:16.000 052 33831.16 323.83 17125.88 88888.00 2020-02-21 20:59:17.000 052 33831.14 323.81 17125.86 88888.00 2020-02-21 20:59:18.000 052 33831.13 323.84 17125.85 88888.00 2020-02-21 20:59:19.000 052 33831.11 323.85 17125.91 88888.00 2020-02-21 20:59:20.000 052 33831.10 323.83 17125.90 37920.14 2020-02-21 20:59:21.000 052 33831.12 323.87 17125.88 88888.00 2020-02-21 20:59:22.000 052 33831.16 323.87 17125.87 88888.00 2020-02-21 20:59:23.000 052 33831.18 323.87 17125.93 88888.00 2020-02-21 20:59:24.000 052 33831.18 323.88 17125.95 88888.00 2020-02-21 20:59:25.000 052 33831.15 323.81 17125.94 37920.10 2020-02-21 20:59:26.000 052 33831.15 323.78 17125.98 88888.00 2020-02-21 20:59:27.000 052 33831.15 323.82 17125.96 88888.00 2020-02-21 20:59:28.000 052 33831.19 323.81 17125.94 88888.00 2020-02-21 20:59:29.000 052 33831.18 323.79 17125.89 88888.00 2020-02-21 20:59:30.000 052 33831.15 323.75 17125.90 37920.09 2020-02-21 20:59:31.000 052 33831.12 323.77 17125.91 88888.00 2020-02-21 20:59:32.000 052 33831.14 323.82 17125.89 88888.00 2020-02-21 20:59:33.000 052 33831.15 323.83 17125.91 88888.00 2020-02-21 20:59:34.000 052 33831.16 323.82 17125.94 88888.00 2020-02-21 20:59:35.000 052 33831.17 323.86 17125.91 37920.24 2020-02-21 20:59:36.000 052 33831.17 323.84 17125.91 88888.00 2020-02-21 20:59:37.000 052 33831.14 323.85 17125.92 88888.00 2020-02-21 20:59:38.000 052 33831.11 323.85 17125.91 88888.00 2020-02-21 20:59:39.000 052 33831.11 323.88 17125.90 88888.00 2020-02-21 20:59:40.000 052 33831.13 323.87 17125.87 37920.07 2020-02-21 20:59:41.000 052 33831.12 323.84 17125.89 88888.00 2020-02-21 20:59:42.000 052 33831.13 323.82 17125.88 88888.00 2020-02-21 20:59:43.000 052 33831.13 323.81 17125.86 88888.00 2020-02-21 20:59:44.000 052 33831.13 323.83 17125.91 88888.00 2020-02-21 20:59:45.000 052 33831.09 323.80 17125.92 37920.14 2020-02-21 20:59:46.000 052 33831.10 323.79 17125.98 88888.00 2020-02-21 20:59:47.000 052 33831.12 323.79 17126.00 88888.00 2020-02-21 20:59:48.000 052 33831.13 323.82 17125.98 88888.00 2020-02-21 20:59:49.000 052 33831.15 323.82 17125.98 88888.00 2020-02-21 20:59:50.000 052 33831.14 323.75 17125.95 37920.17 2020-02-21 20:59:51.000 052 33831.14 323.76 17125.90 88888.00 2020-02-21 20:59:52.000 052 33831.13 323.75 17125.89 88888.00 2020-02-21 20:59:53.000 052 33831.15 323.71 17125.90 88888.00 2020-02-21 20:59:54.000 052 33831.14 323.74 17125.91 88888.00 2020-02-21 20:59:55.000 052 33831.14 323.80 17125.92 37920.05 2020-02-21 20:59:56.000 052 33831.12 323.77 17125.92 88888.00 2020-02-21 20:59:57.000 052 33831.11 323.79 17125.90 88888.00 2020-02-21 20:59:58.000 052 33831.11 323.76 17125.89 88888.00 2020-02-21 20:59:59.000 052 33831.08 323.78 17125.91 88888.00 2020-02-21 21:00:00.000 052 33831.09 323.79 17125.92 37920.10 2020-02-21 21:00:01.000 052 33831.15 323.82 17125.91 88888.00 2020-02-21 21:00:02.000 052 33831.17 323.81 17125.95 88888.00 2020-02-21 21:00:03.000 052 33831.17 323.77 17125.94 88888.00 2020-02-21 21:00:04.000 052 33831.19 323.78 17125.96 88888.00 2020-02-21 21:00:05.000 052 33831.18 323.82 17125.96 37920.17 2020-02-21 21:00:06.000 052 33831.16 323.75 17125.93 88888.00 2020-02-21 21:00:07.000 052 33831.20 323.69 17125.95 88888.00 2020-02-21 21:00:08.000 052 33831.20 323.70 17125.92 88888.00 2020-02-21 21:00:09.000 052 33831.20 323.69 17125.98 88888.00 2020-02-21 21:00:10.000 052 33831.17 323.67 17125.95 37920.22 2020-02-21 21:00:11.000 052 33831.17 323.67 17125.95 88888.00 2020-02-21 21:00:12.000 052 33831.16 323.67 17125.91 88888.00 2020-02-21 21:00:13.000 052 33831.19 323.65 17125.90 88888.00 2020-02-21 21:00:14.000 052 33831.20 323.66 17125.89 88888.00 2020-02-21 21:00:15.000 052 33831.22 323.65 17125.92 37920.22 2020-02-21 21:00:16.000 052 33831.19 323.60 17125.89 88888.00 2020-02-21 21:00:17.000 052 33831.20 323.59 17125.89 88888.00 2020-02-21 21:00:18.000 052 33831.20 323.55 17125.90 88888.00 2020-02-21 21:00:19.000 052 33831.22 323.50 17125.85 88888.00 2020-02-21 21:00:20.000 052 33831.24 323.57 17125.84 37920.18 2020-02-21 21:00:21.000 052 33831.23 323.57 17125.90 88888.00 2020-02-21 21:00:22.000 052 33831.18 323.54 17125.90 88888.00 2020-02-21 21:00:23.000 052 33831.19 323.53 17125.88 88888.00 2020-02-21 21:00:24.000 052 33831.20 323.51 17125.87 88888.00 2020-02-21 21:00:25.000 052 33831.24 323.50 17125.90 37920.20 2020-02-21 21:00:26.000 052 33831.25 323.50 17125.92 88888.00 2020-02-21 21:00:27.000 052 33831.26 323.49 17125.94 88888.00 2020-02-21 21:00:28.000 052 33831.28 323.50 17125.90 88888.00 2020-02-21 21:00:29.000 052 33831.33 323.52 17125.93 88888.00 2020-02-21 21:00:30.000 052 33831.33 323.57 17125.96 37920.35 2020-02-21 21:00:31.000 052 33831.34 323.53 17125.94 88888.00 2020-02-21 21:00:32.000 052 33831.36 323.53 17125.97 88888.00 2020-02-21 21:00:33.000 052 33831.35 323.52 17125.92 88888.00 2020-02-21 21:00:34.000 052 33831.33 323.52 17125.92 88888.00 2020-02-21 21:00:35.000 052 33831.30 323.50 17125.89 37920.26 2020-02-21 21:00:36.000 052 33831.32 323.47 17125.89 88888.00 2020-02-21 21:00:37.000 052 33831.35 323.48 17125.89 88888.00 2020-02-21 21:00:38.000 052 33831.35 323.49 17125.90 88888.00 2020-02-21 21:00:39.000 052 33831.36 323.51 17125.91 88888.00 2020-02-21 21:00:40.000 052 33831.36 323.50 17125.89 37920.26 2020-02-21 21:00:41.000 052 33831.36 323.48 17125.86 88888.00 2020-02-21 21:00:42.000 052 33831.38 323.50 17125.85 88888.00 2020-02-21 21:00:43.000 052 33831.37 323.52 17125.89 88888.00 2020-02-21 21:00:44.000 052 33831.36 323.54 17125.89 88888.00 2020-02-21 21:00:45.000 052 33831.41 323.52 17125.89 37920.33 2020-02-21 21:00:46.000 052 33831.43 323.51 17125.88 88888.00 2020-02-21 21:00:47.000 052 33831.42 323.53 17125.90 88888.00 2020-02-21 21:00:48.000 052 33831.43 323.56 17125.90 88888.00 2020-02-21 21:00:49.000 052 33831.47 323.57 17125.92 88888.00 2020-02-21 21:00:50.000 052 33831.49 323.53 17125.89 37920.35 2020-02-21 21:00:51.000 052 33831.47 323.50 17125.90 88888.00 2020-02-21 21:00:52.000 052 33831.44 323.52 17125.91 88888.00 2020-02-21 21:00:53.000 052 33831.45 323.49 17125.93 88888.00 2020-02-21 21:00:54.000 052 33831.45 323.49 17125.94 88888.00 2020-02-21 21:00:55.000 052 33831.47 323.52 17125.89 37920.46 2020-02-21 21:00:56.000 052 33831.47 323.49 17125.88 88888.00 2020-02-21 21:00:57.000 052 33831.48 323.48 17125.94 88888.00 2020-02-21 21:00:58.000 052 33831.49 323.45 17125.91 88888.00 2020-02-21 21:00:59.000 052 33831.46 323.46 17125.91 88888.00 2020-02-21 21:01:00.000 052 33831.42 323.41 17125.94 37920.45 2020-02-21 21:01:01.000 052 33831.47 323.42 17125.95 88888.00 2020-02-21 21:01:02.000 052 33831.47 323.42 17125.91 88888.00 2020-02-21 21:01:03.000 052 33831.45 323.46 17125.91 88888.00 2020-02-21 21:01:04.000 052 33831.42 323.49 17125.90 88888.00 2020-02-21 21:01:05.000 052 33831.45 323.44 17125.88 37920.51 2020-02-21 21:01:06.000 052 33831.43 323.43 17125.89 88888.00 2020-02-21 21:01:07.000 052 33831.44 323.42 17125.93 88888.00 2020-02-21 21:01:08.000 052 33831.48 323.44 17125.95 88888.00 2020-02-21 21:01:09.000 052 33831.48 323.46 17125.96 88888.00 2020-02-21 21:01:10.000 052 33831.50 323.40 17125.96 37920.52 2020-02-21 21:01:11.000 052 33831.51 323.38 17125.95 88888.00 2020-02-21 21:01:12.000 052 33831.47 323.42 17125.92 88888.00 2020-02-21 21:01:13.000 052 33831.43 323.44 17125.95 88888.00 2020-02-21 21:01:14.000 052 33831.43 323.43 17125.92 88888.00 2020-02-21 21:01:15.000 052 33831.46 323.41 17125.87 37920.53 2020-02-21 21:01:16.000 052 33831.45 323.44 17125.87 88888.00 2020-02-21 21:01:17.000 052 33831.47 323.50 17125.86 88888.00 2020-02-21 21:01:18.000 052 33831.48 323.44 17125.84 88888.00 2020-02-21 21:01:19.000 052 33831.48 323.46 17125.86 88888.00 2020-02-21 21:01:20.000 052 33831.49 323.45 17125.87 37920.45 2020-02-21 21:01:21.000 052 33831.49 323.44 17125.89 88888.00 2020-02-21 21:01:22.000 052 33831.43 323.39 17125.92 88888.00 2020-02-21 21:01:23.000 052 33831.42 323.36 17125.92 88888.00 2020-02-21 21:01:24.000 052 33831.44 323.34 17125.90 88888.00 2020-02-21 21:01:25.000 052 33831.49 323.35 17125.90 37920.41 2020-02-21 21:01:26.000 052 33831.48 323.35 17125.90 88888.00 2020-02-21 21:01:27.000 052 33831.46 323.31 17125.88 88888.00 2020-02-21 21:01:28.000 052 33831.42 323.32 17125.87 88888.00 2020-02-21 21:01:29.000 052 33831.42 323.33 17125.88 88888.00 2020-02-21 21:01:30.000 052 33831.47 323.32 17125.87 37920.45 2020-02-21 21:01:31.000 052 33831.43 323.33 17125.83 88888.00 2020-02-21 21:01:32.000 052 33831.45 323.34 17125.84 88888.00 2020-02-21 21:01:33.000 052 33831.47 323.33 17125.83 88888.00 2020-02-21 21:01:34.000 052 33831.49 323.33 17125.85 88888.00 2020-02-21 21:01:35.000 052 33831.46 323.31 17125.82 37920.49 2020-02-21 21:01:36.000 052 33831.46 323.32 17125.87 88888.00 2020-02-21 21:01:37.000 052 33831.49 323.29 17125.88 88888.00 2020-02-21 21:01:38.000 052 33831.51 323.30 17125.87 88888.00 2020-02-21 21:01:39.000 052 33831.52 323.32 17125.87 88888.00 2020-02-21 21:01:40.000 052 33831.48 323.31 17125.87 37920.52 2020-02-21 21:01:41.000 052 33831.48 323.32 17125.86 88888.00 2020-02-21 21:01:42.000 052 33831.47 323.31 17125.86 88888.00 2020-02-21 21:01:43.000 052 33831.49 323.31 17125.82 88888.00 2020-02-21 21:01:44.000 052 33831.54 323.31 17125.86 88888.00 2020-02-21 21:01:45.000 052 33831.54 323.33 17125.86 37920.41 2020-02-21 21:01:46.000 052 33831.52 323.36 17125.82 88888.00 2020-02-21 21:01:47.000 052 33831.57 323.37 17125.81 88888.00 2020-02-21 21:01:48.000 052 33831.56 323.43 17125.83 88888.00 2020-02-21 21:01:49.000 052 33831.53 323.44 17125.85 88888.00 2020-02-21 21:01:50.000 052 33831.53 323.35 17125.80 37920.52 2020-02-21 21:01:51.000 052 33831.52 323.32 17125.81 88888.00 2020-02-21 21:01:52.000 052 33831.48 323.33 17125.83 88888.00 2020-02-21 21:01:53.000 052 33831.50 323.35 17125.81 88888.00 2020-02-21 21:01:54.000 052 33831.49 323.34 17125.85 88888.00 2020-02-21 21:01:55.000 052 33831.46 323.36 17125.88 37920.57 2020-02-21 21:01:56.000 052 33831.50 323.36 17125.86 88888.00 2020-02-21 21:01:57.000 052 33831.50 323.33 17125.82 88888.00 2020-02-21 21:01:58.000 052 33831.50 323.33 17125.82 88888.00 2020-02-21 21:01:59.000 052 33831.52 323.31 17125.81 88888.00 2020-02-21 21:02:00.000 052 33831.53 323.26 17125.78 37920.46 2020-02-21 21:02:01.000 052 33831.50 323.18 17125.76 88888.00 2020-02-21 21:02:02.000 052 33831.52 323.20 17125.78 88888.00 2020-02-21 21:02:03.000 052 33831.50 323.25 17125.83 88888.00 2020-02-21 21:02:04.000 052 33831.48 323.23 17125.82 88888.00 2020-02-21 21:02:05.000 052 33831.50 323.25 17125.84 37920.48 2020-02-21 21:02:06.000 052 33831.50 323.26 17125.87 88888.00 2020-02-21 21:02:07.000 052 33831.44 323.23 17125.88 88888.00 2020-02-21 21:02:08.000 052 33831.48 323.25 17125.87 88888.00 2020-02-21 21:02:09.000 052 33831.48 323.26 17125.83 88888.00 2020-02-21 21:02:10.000 052 33831.47 323.25 17125.88 37920.46 2020-02-21 21:02:11.000 052 33831.48 323.26 17125.89 88888.00 2020-02-21 21:02:12.000 052 33831.48 323.25 17125.89 88888.00 2020-02-21 21:02:13.000 052 33831.45 323.20 17125.87 88888.00 2020-02-21 21:02:14.000 052 33831.48 323.24 17125.85 88888.00 2020-02-21 21:02:15.000 052 33831.49 323.26 17125.83 37920.39 2020-02-21 21:02:16.000 052 33831.48 323.24 17125.87 88888.00 2020-02-21 21:02:17.000 052 33831.48 323.22 17125.88 88888.00 2020-02-21 21:02:18.000 052 33831.45 323.22 17125.87 88888.00 2020-02-21 21:02:19.000 052 33831.44 323.20 17125.87 88888.00 2020-02-21 21:02:20.000 052 33831.41 323.19 17125.87 37920.46 2020-02-21 21:02:21.000 052 33831.39 323.21 17125.90 88888.00 2020-02-21 21:02:22.000 052 33831.40 323.21 17125.91 88888.00 2020-02-21 21:02:23.000 052 33831.38 323.22 17125.91 88888.00 2020-02-21 21:02:24.000 052 33831.36 323.26 17125.88 88888.00 2020-02-21 21:02:25.000 052 33831.34 323.23 17125.89 37920.36 2020-02-21 21:02:26.000 052 33831.29 323.21 17125.89 88888.00 2020-02-21 21:02:27.000 052 33831.28 323.21 17125.86 88888.00 2020-02-21 21:02:28.000 052 33831.28 323.22 17125.87 88888.00 2020-02-21 21:02:29.000 052 33831.27 323.22 17125.85 88888.00 2020-02-21 21:02:30.000 052 33831.23 323.19 17125.83 37920.31 2020-02-21 21:02:31.000 052 33831.25 323.18 17125.85 88888.00 2020-02-21 21:02:32.000 052 33831.24 323.18 17125.84 88888.00 2020-02-21 21:02:33.000 052 33831.21 323.13 17125.81 88888.00 2020-02-21 21:02:34.000 052 33831.20 323.16 17125.82 88888.00 2020-02-21 21:02:35.000 052 33831.23 323.21 17125.85 37920.27 2020-02-21 21:02:36.000 052 33831.24 323.23 17125.86 88888.00 2020-02-21 21:02:37.000 052 33831.22 323.18 17125.88 88888.00 2020-02-21 21:02:38.000 052 33831.20 323.16 17125.89 88888.00 2020-02-21 21:02:39.000 052 33831.20 323.17 17125.90 88888.00 2020-02-21 21:02:40.000 052 33831.18 323.19 17125.86 37920.29 2020-02-21 21:02:41.000 052 33831.16 323.18 17125.90 88888.00 2020-02-21 21:02:42.000 052 33831.18 323.17 17125.95 88888.00 2020-02-21 21:02:43.000 052 33831.20 323.16 17125.95 88888.00 2020-02-21 21:02:44.000 052 33831.18 323.11 17125.95 88888.00 2020-02-21 21:02:45.000 052 33831.16 323.12 17125.95 37920.26 2020-02-21 21:02:46.000 052 33831.14 323.17 17125.98 88888.00 2020-02-21 21:02:47.000 052 33831.16 323.16 17125.96 88888.00 2020-02-21 21:02:48.000 052 33831.17 323.17 17125.90 88888.00 2020-02-21 21:02:49.000 052 33831.14 323.18 17125.89 88888.00 2020-02-21 21:02:50.000 052 33831.11 323.15 17125.90 37920.10 2020-02-21 21:02:51.000 052 33831.12 323.17 17125.89 88888.00 2020-02-21 21:02:52.000 052 33831.10 323.12 17125.92 88888.00 2020-02-21 21:02:53.000 052 33831.08 323.13 17125.92 88888.00 2020-02-21 21:02:54.000 052 33831.09 323.15 17125.93 88888.00 2020-02-21 21:02:55.000 052 33831.05 323.16 17125.90 37920.11 2020-02-21 21:02:56.000 052 33831.05 323.16 17125.89 88888.00 2020-02-21 21:02:57.000 052 33831.06 323.16 17125.89 88888.00 2020-02-21 21:02:58.000 052 33831.08 323.12 17125.89 88888.00 2020-02-21 21:02:59.000 052 33831.07 323.14 17125.90 88888.00 2020-02-21 21:03:00.000 052 33831.06 323.17 17125.91 37920.15 2020-02-21 21:03:01.000 052 33831.04 323.18 17125.93 88888.00 2020-02-21 21:03:02.000 052 33831.01 323.17 17125.96 88888.00 2020-02-21 21:03:03.000 052 33831.01 323.15 17125.96 88888.00 2020-02-21 21:03:04.000 052 33831.01 323.18 17125.97 88888.00 2020-02-21 21:03:05.000 052 33831.00 323.17 17125.95 37920.10 2020-02-21 21:03:06.000 052 33831.03 323.16 17125.96 88888.00 2020-02-21 21:03:07.000 052 33831.02 323.21 17125.97 88888.00 2020-02-21 21:03:08.000 052 33830.97 323.18 17125.98 88888.00 2020-02-21 21:03:09.000 052 33830.95 323.17 17125.96 88888.00 2020-02-21 21:03:10.000 052 33830.93 323.18 17126.00 37920.08 2020-02-21 21:03:11.000 052 33830.94 323.18 17126.03 88888.00 2020-02-21 21:03:12.000 052 33830.92 323.14 17126.00 88888.00 2020-02-21 21:03:13.000 052 33830.91 323.23 17126.00 88888.00 2020-02-21 21:03:14.000 052 33830.87 323.22 17126.01 88888.00 2020-02-21 21:03:15.000 052 33830.86 323.20 17126.02 37920.01 2020-02-21 21:03:16.000 052 33830.84 323.19 17125.97 88888.00 2020-02-21 21:03:17.000 052 33830.81 323.21 17126.01 88888.00 2020-02-21 21:03:18.000 052 33830.78 323.18 17125.99 88888.00 2020-02-21 21:03:19.000 052 33830.77 323.18 17125.99 88888.00 2020-02-21 21:03:20.000 052 33830.76 323.19 17125.96 37919.96 2020-02-21 21:03:21.000 052 33830.81 323.19 17125.98 88888.00 2020-02-21 21:03:22.000 052 33830.81 323.20 17125.97 88888.00 2020-02-21 21:03:23.000 052 33830.79 323.21 17126.01 88888.00 2020-02-21 21:03:24.000 052 33830.78 323.21 17126.01 88888.00 2020-02-21 21:03:25.000 052 33830.79 323.19 17126.00 37919.79 2020-02-21 21:03:26.000 052 33830.73 323.20 17126.03 88888.00 2020-02-21 21:03:27.000 052 33830.69 323.21 17126.02 88888.00 2020-02-21 21:03:28.000 052 33830.68 323.22 17125.99 88888.00 2020-02-21 21:03:29.000 052 33830.67 323.23 17125.96 88888.00 2020-02-21 21:03:30.000 052 33830.66 323.19 17125.93 37919.79 2020-02-21 21:03:31.000 052 33830.65 323.22 17125.96 88888.00 2020-02-21 21:03:32.000 052 33830.65 323.19 17125.94 88888.00 2020-02-21 21:03:33.000 052 33830.58 323.16 17125.96 88888.00 2020-02-21 21:03:34.000 052 33830.59 323.18 17125.96 88888.00 2020-02-21 21:03:35.000 052 33830.61 323.20 17125.97 37919.81 2020-02-21 21:03:36.000 052 33830.59 323.20 17126.01 88888.00 2020-02-21 21:03:37.000 052 33830.57 323.18 17126.03 88888.00 2020-02-21 21:03:38.000 052 33830.53 323.22 17126.03 88888.00 2020-02-21 21:03:39.000 052 33830.55 323.24 17126.00 88888.00 2020-02-21 21:03:40.000 052 33830.54 323.19 17125.98 37919.65 2020-02-21 21:03:41.000 052 33830.53 323.19 17126.01 88888.00 2020-02-21 21:03:42.000 052 33830.52 323.25 17125.98 88888.00 2020-02-21 21:03:43.000 052 33830.50 323.26 17125.99 88888.00 2020-02-21 21:03:44.000 052 33830.49 323.22 17126.00 88888.00 2020-02-21 21:03:45.000 052 33830.45 323.21 17126.00 37919.68 2020-02-21 21:03:46.000 052 33830.48 323.20 17126.01 88888.00 2020-02-21 21:03:47.000 052 33830.50 323.19 17126.01 88888.00 2020-02-21 21:03:48.000 052 33830.49 323.15 17126.05 88888.00 2020-02-21 21:03:49.000 052 33830.51 323.14 17126.05 88888.00 2020-02-21 21:03:50.000 052 33830.51 323.17 17126.04 37919.67 2020-02-21 21:03:51.000 052 33830.48 323.17 17126.03 88888.00 2020-02-21 21:03:52.000 052 33830.47 323.19 17126.01 88888.00 2020-02-21 21:03:53.000 052 33830.47 323.17 17125.97 88888.00 2020-02-21 21:03:54.000 052 33830.44 323.13 17126.00 88888.00 2020-02-21 21:03:55.000 052 33830.45 323.15 17125.96 37919.64 2020-02-21 21:03:56.000 052 33830.45 323.14 17125.97 88888.00 2020-02-21 21:03:57.000 052 33830.44 323.14 17125.98 88888.00 2020-02-21 21:03:58.000 052 33830.41 323.14 17125.96 88888.00 2020-02-21 21:03:59.000 052 33830.40 323.19 17125.98 88888.00 2020-02-21 21:04:00.000 052 33830.40 323.27 17125.99 37919.54 2020-02-21 21:04:01.000 052 33830.37 323.27 17125.98 88888.00 2020-02-21 21:04:02.000 052 33830.37 323.25 17125.97 88888.00 2020-02-21 21:04:03.000 052 33830.34 323.25 17125.99 88888.00 2020-02-21 21:04:04.000 052 33830.32 323.23 17125.96 88888.00 2020-02-21 21:04:05.000 052 33830.33 323.23 17125.99 37919.49 2020-02-21 21:04:06.000 052 33830.36 323.22 17126.01 88888.00 2020-02-21 21:04:07.000 052 33830.38 323.26 17125.96 88888.00 2020-02-21 21:04:08.000 052 33830.34 323.25 17125.99 88888.00 2020-02-21 21:04:09.000 052 33830.35 323.22 17126.02 88888.00 2020-02-21 21:04:10.000 052 33830.31 323.20 17126.00 37919.51 2020-02-21 21:04:11.000 052 33830.29 323.20 17126.00 88888.00 2020-02-21 21:04:12.000 052 33830.28 323.26 17126.01 88888.00 2020-02-21 21:04:13.000 052 33830.27 323.26 17125.99 88888.00 2020-02-21 21:04:14.000 052 33830.24 323.27 17126.02 88888.00 2020-02-21 21:04:15.000 052 33830.26 323.28 17126.03 37919.43 2020-02-21 21:04:16.000 052 33830.25 323.26 17126.02 88888.00 2020-02-21 21:04:17.000 052 33830.25 323.26 17126.01 88888.00 2020-02-21 21:04:18.000 052 33830.25 323.27 17126.04 88888.00 2020-02-21 21:04:19.000 052 33830.26 323.26 17126.03 88888.00 2020-02-21 21:04:20.000 052 33830.24 323.24 17126.04 37919.38 2020-02-21 21:04:21.000 052 33830.21 323.24 17126.09 88888.00 2020-02-21 21:04:22.000 052 33830.17 323.26 17126.09 88888.00 2020-02-21 21:04:23.000 052 33830.19 323.28 17126.12 88888.00 2020-02-21 21:04:24.000 052 33830.23 323.31 17126.10 88888.00 2020-02-21 21:04:25.000 052 33830.19 323.31 17126.05 37919.35 2020-02-21 21:04:26.000 052 33830.17 323.31 17126.04 88888.00 2020-02-21 21:04:27.000 052 33830.16 323.31 17126.09 88888.00 2020-02-21 21:04:28.000 052 33830.16 323.29 17126.07 88888.00 2020-02-21 21:04:29.000 052 33830.14 323.32 17126.06 88888.00 2020-02-21 21:04:30.000 052 33830.10 323.32 17126.04 37919.40 2020-02-21 21:04:31.000 052 33830.08 323.28 17126.00 88888.00 2020-02-21 21:04:32.000 052 33830.08 323.28 17125.97 88888.00 2020-02-21 21:04:33.000 052 33830.12 323.31 17126.01 88888.00 2020-02-21 21:04:34.000 052 33830.11 323.32 17126.03 88888.00 2020-02-21 21:04:35.000 052 33830.13 323.27 17126.05 37919.29 2020-02-21 21:04:36.000 052 33830.11 323.23 17126.04 88888.00 2020-02-21 21:04:37.000 052 33830.10 323.23 17126.02 88888.00 2020-02-21 21:04:38.000 052 33830.09 323.26 17126.04 88888.00 2020-02-21 21:04:39.000 052 33830.07 323.29 17126.06 88888.00 2020-02-21 21:04:40.000 052 33830.06 323.26 17126.08 37919.38 2020-02-21 21:04:41.000 052 33830.08 323.22 17126.09 88888.00 2020-02-21 21:04:42.000 052 33830.09 323.24 17126.12 88888.00 2020-02-21 21:04:43.000 052 33830.07 323.25 17126.12 88888.00 2020-02-21 21:04:44.000 052 33830.05 323.23 17126.11 88888.00 2020-02-21 21:04:45.000 052 33830.03 323.24 17126.13 37919.25 2020-02-21 21:04:46.000 052 33829.99 323.26 17126.11 88888.00 2020-02-21 21:04:47.000 052 33830.02 323.28 17126.09 88888.00 2020-02-21 21:04:48.000 052 33829.98 323.25 17126.11 88888.00 2020-02-21 21:04:49.000 052 33829.94 323.24 17126.11 88888.00 2020-02-21 21:04:50.000 052 33829.93 323.25 17126.12 37919.25 2020-02-21 21:04:51.000 052 33829.95 323.28 17126.14 88888.00 2020-02-21 21:04:52.000 052 33829.92 323.26 17126.12 88888.00 2020-02-21 21:04:53.000 052 33829.93 323.26 17126.11 88888.00 2020-02-21 21:04:54.000 052 33829.93 323.30 17126.11 88888.00 2020-02-21 21:04:55.000 052 33829.88 323.27 17126.10 37919.24 2020-02-21 21:04:56.000 052 33829.88 323.26 17126.07 88888.00 2020-02-21 21:04:57.000 052 33829.89 323.25 17126.05 88888.00 2020-02-21 21:04:58.000 052 33829.86 323.24 17126.05 88888.00 2020-02-21 21:04:59.000 052 33829.88 323.22 17126.06 88888.00 2020-02-21 21:05:00.000 052 33829.90 323.23 17126.04 37919.22 2020-02-21 21:05:01.000 052 33829.92 323.26 17126.08 88888.00 2020-02-21 21:05:02.000 052 33829.92 323.24 17126.07 88888.00 2020-02-21 21:05:03.000 052 33829.90 323.23 17126.08 88888.00 2020-02-21 21:05:04.000 052 33829.89 323.22 17126.08 88888.00 2020-02-21 21:05:05.000 052 33829.90 323.22 17126.08 37919.21 2020-02-21 21:05:06.000 052 33829.94 323.23 17126.10 88888.00 2020-02-21 21:05:07.000 052 33829.92 323.24 17126.09 88888.00 2020-02-21 21:05:08.000 052 33829.88 323.21 17126.12 88888.00 2020-02-21 21:05:09.000 052 33829.92 323.21 17126.18 88888.00 2020-02-21 21:05:10.000 052 33829.90 323.18 17126.12 37919.25 2020-02-21 21:05:11.000 052 33829.90 323.22 17126.13 88888.00 2020-02-21 21:05:12.000 052 33829.91 323.22 17126.12 88888.00 2020-02-21 21:05:13.000 052 33829.92 323.20 17126.09 88888.00 2020-02-21 21:05:14.000 052 33829.90 323.24 17126.09 88888.00 2020-02-21 21:05:15.000 052 33829.89 323.21 17126.12 37919.18 2020-02-21 21:05:16.000 052 33829.89 323.15 17126.13 88888.00 2020-02-21 21:05:17.000 052 33829.91 323.16 17126.13 88888.00 2020-02-21 21:05:18.000 052 33829.86 323.18 17126.13 88888.00 2020-02-21 21:05:19.000 052 33829.84 323.20 17126.15 88888.00 2020-02-21 21:05:20.000 052 33829.83 323.20 17126.17 37919.11 2020-02-21 21:05:21.000 052 33829.84 323.24 17126.15 88888.00 2020-02-21 21:05:22.000 052 33829.83 323.22 17126.17 88888.00 2020-02-21 21:05:23.000 052 33829.81 323.22 17126.18 88888.00 2020-02-21 21:05:24.000 052 33829.79 323.24 17126.21 88888.00 2020-02-21 21:05:25.000 052 33829.79 323.27 17126.16 37919.13 2020-02-21 21:05:26.000 052 33829.83 323.26 17126.16 88888.00 2020-02-21 21:05:27.000 052 33829.85 323.25 17126.17 88888.00 2020-02-21 21:05:28.000 052 33829.81 323.25 17126.15 88888.00 2020-02-21 21:05:29.000 052 33829.78 323.26 17126.16 88888.00 2020-02-21 21:05:30.000 052 33829.82 323.26 17126.15 37919.14 2020-02-21 21:05:31.000 052 33829.83 323.24 17126.16 88888.00 2020-02-21 21:05:32.000 052 33829.79 323.26 17126.17 88888.00 2020-02-21 21:05:33.000 052 33829.75 323.27 17126.19 88888.00 2020-02-21 21:05:34.000 052 33829.72 323.26 17126.17 88888.00 2020-02-21 21:05:35.000 052 33829.78 323.29 17126.16 37919.16 2020-02-21 21:05:36.000 052 33829.79 323.32 17126.14 88888.00 2020-02-21 21:05:37.000 052 33829.78 323.39 17126.14 88888.00 2020-02-21 21:05:38.000 052 33829.72 323.42 17126.12 88888.00 2020-02-21 21:05:39.000 052 33829.71 323.46 17126.16 88888.00 2020-02-21 21:05:40.000 052 33829.70 323.45 17126.17 37919.02 2020-02-21 21:05:41.000 052 33829.70 323.43 17126.15 88888.00 2020-02-21 21:05:42.000 052 33829.67 323.41 17126.17 88888.00 2020-02-21 21:05:43.000 052 33829.64 323.36 17126.18 88888.00 2020-02-21 21:05:44.000 052 33829.62 323.31 17126.16 88888.00 2020-02-21 21:05:45.000 052 33829.60 323.34 17126.18 37919.03 2020-02-21 21:05:46.000 052 33829.59 323.38 17126.18 88888.00 2020-02-21 21:05:47.000 052 33829.62 323.39 17126.15 88888.00 2020-02-21 21:05:48.000 052 33829.64 323.39 17126.14 88888.00 2020-02-21 21:05:49.000 052 33829.66 323.40 17126.16 88888.00 2020-02-21 21:05:50.000 052 33829.70 323.42 17126.15 37919.02 2020-02-21 21:05:51.000 052 33829.69 323.42 17126.16 88888.00 2020-02-21 21:05:52.000 052 33829.68 323.36 17126.14 88888.00 2020-02-21 21:05:53.000 052 33829.67 323.32 17126.15 88888.00 2020-02-21 21:05:54.000 052 33829.66 323.32 17126.14 88888.00 2020-02-21 21:05:55.000 052 33829.64 323.31 17126.14 37918.99 2020-02-21 21:05:56.000 052 33829.66 323.35 17126.11 88888.00 2020-02-21 21:05:57.000 052 33829.66 323.37 17126.09 88888.00 2020-02-21 21:05:58.000 052 33829.66 323.37 17126.14 88888.00 2020-02-21 21:05:59.000 052 33829.68 323.32 17126.14 88888.00 2020-02-21 21:06:00.000 052 33829.69 323.33 17126.13 37919.05 2020-02-21 21:06:01.000 052 33829.71 323.38 17126.13 88888.00 2020-02-21 21:06:02.000 052 33829.71 323.39 17126.12 88888.00 2020-02-21 21:06:03.000 052 33829.74 323.37 17126.12 88888.00 2020-02-21 21:06:04.000 052 33829.74 323.34 17126.12 88888.00 2020-02-21 21:06:05.000 052 33829.75 323.31 17126.12 37918.99 2020-02-21 21:06:06.000 052 33829.74 323.29 17126.15 88888.00 2020-02-21 21:06:07.000 052 33829.75 323.29 17126.14 88888.00 2020-02-21 21:06:08.000 052 33829.71 323.30 17126.09 88888.00 2020-02-21 21:06:09.000 052 33829.66 323.32 17126.12 88888.00 2020-02-21 21:06:10.000 052 33829.68 323.30 17126.09 37919.08 2020-02-21 21:06:11.000 052 33829.71 323.32 17126.05 88888.00 2020-02-21 21:06:12.000 052 33829.72 323.31 17126.07 88888.00 2020-02-21 21:06:13.000 052 33829.69 323.33 17126.09 88888.00 2020-02-21 21:06:14.000 052 33829.64 323.31 17126.11 88888.00 2020-02-21 21:06:15.000 052 33829.64 323.36 17126.14 37918.95 2020-02-21 21:06:16.000 052 33829.65 323.31 17126.13 88888.00 2020-02-21 21:06:17.000 052 33829.64 323.34 17126.12 88888.00 2020-02-21 21:06:18.000 052 33829.64 323.35 17126.13 88888.00 2020-02-21 21:06:19.000 052 33829.67 323.33 17126.10 88888.00 2020-02-21 21:06:20.000 052 33829.65 323.32 17126.11 37919.02 2020-02-21 21:06:21.000 052 33829.65 323.31 17126.15 88888.00 2020-02-21 21:06:22.000 052 33829.64 323.29 17126.18 88888.00 2020-02-21 21:06:23.000 052 33829.59 323.31 17126.16 88888.00 2020-02-21 21:06:24.000 052 33829.53 323.31 17126.15 88888.00 2020-02-21 21:06:25.000 052 33829.54 323.35 17126.13 37918.90 2020-02-21 21:06:26.000 052 33829.55 323.35 17126.14 88888.00 2020-02-21 21:06:27.000 052 33829.52 323.29 17126.13 88888.00 2020-02-21 21:06:28.000 052 33829.50 323.31 17126.14 88888.00 2020-02-21 21:06:29.000 052 33829.49 323.37 17126.12 88888.00 2020-02-21 21:06:30.000 052 33829.46 323.40 17126.09 37918.78 2020-02-21 21:06:31.000 052 33829.45 323.37 17126.13 88888.00 2020-02-21 21:06:32.000 052 33829.42 323.35 17126.13 88888.00 2020-02-21 21:06:33.000 052 33829.38 323.39 17126.14 88888.00 2020-02-21 21:06:34.000 052 33829.33 323.34 17126.14 88888.00 2020-02-21 21:06:35.000 052 33829.32 323.36 17126.11 37918.75 2020-02-21 21:06:36.000 052 33829.34 323.33 17126.13 88888.00 2020-02-21 21:06:37.000 052 33829.31 323.33 17126.15 88888.00 2020-02-21 21:06:38.000 052 33829.30 323.38 17126.14 88888.00 2020-02-21 21:06:39.000 052 33829.31 323.40 17126.10 88888.00 2020-02-21 21:06:40.000 052 33829.29 323.41 17126.10 37918.73 2020-02-21 21:06:41.000 052 33829.31 323.40 17126.12 88888.00 2020-02-21 21:06:42.000 052 33829.30 323.36 17126.12 88888.00 2020-02-21 21:06:43.000 052 33829.32 323.36 17126.13 88888.00 2020-02-21 21:06:44.000 052 33829.25 323.38 17126.15 88888.00 2020-02-21 21:06:45.000 052 33829.22 323.40 17126.12 37918.61 2020-02-21 21:06:46.000 052 33829.20 323.35 17126.12 88888.00 2020-02-21 21:06:47.000 052 33829.22 323.35 17126.13 88888.00 2020-02-21 21:06:48.000 052 33829.24 323.34 17126.19 88888.00 2020-02-21 21:06:49.000 052 33829.26 323.33 17126.17 88888.00 2020-02-21 21:06:50.000 052 33829.22 323.33 17126.18 37918.62 2020-02-21 21:06:51.000 052 33829.23 323.38 17126.18 88888.00 2020-02-21 21:06:52.000 052 33829.21 323.38 17126.21 88888.00 2020-02-21 21:06:53.000 052 33829.20 323.34 17126.25 88888.00 2020-02-21 21:06:54.000 052 33829.18 323.33 17126.20 88888.00 2020-02-21 21:06:55.000 052 33829.19 323.33 17126.17 37918.58 2020-02-21 21:06:56.000 052 33829.19 323.32 17126.17 88888.00 2020-02-21 21:06:57.000 052 33829.19 323.32 17126.16 88888.00 2020-02-21 21:06:58.000 052 33829.20 323.36 17126.19 88888.00 2020-02-21 21:06:59.000 052 33829.22 323.37 17126.21 88888.00 2020-02-21 21:07:00.000 052 33829.25 323.31 17126.22 37918.68 2020-02-21 21:07:01.000 052 33829.28 323.30 17126.19 88888.00 2020-02-21 21:07:02.000 052 33829.29 323.27 17126.17 88888.00 2020-02-21 21:07:03.000 052 33829.30 323.28 17126.16 88888.00 2020-02-21 21:07:04.000 052 33829.30 323.29 17126.15 88888.00 2020-02-21 21:07:05.000 052 33829.32 323.33 17126.17 37918.64 2020-02-21 21:07:06.000 052 33829.32 323.37 17126.16 88888.00 2020-02-21 21:07:07.000 052 33829.33 323.35 17126.14 88888.00 2020-02-21 21:07:08.000 052 33829.35 323.34 17126.14 88888.00 2020-02-21 21:07:09.000 052 33829.39 323.34 17126.12 88888.00 2020-02-21 21:07:10.000 052 33829.40 323.34 17126.13 37918.71 2020-02-21 21:07:11.000 052 33829.43 323.34 17126.15 88888.00 2020-02-21 21:07:12.000 052 33829.43 323.30 17126.15 88888.00 2020-02-21 21:07:13.000 052 33829.40 323.28 17126.13 88888.00 2020-02-21 21:07:14.000 052 33829.42 323.27 17126.16 88888.00 2020-02-21 21:07:15.000 052 33829.41 323.23 17126.16 37918.69 2020-02-21 21:07:16.000 052 33829.39 323.17 17126.17 88888.00 2020-02-21 21:07:17.000 052 33829.39 323.20 17126.17 88888.00 2020-02-21 21:07:18.000 052 33829.39 323.22 17126.15 88888.00 2020-02-21 21:07:19.000 052 33829.40 323.22 17126.17 88888.00 2020-02-21 21:07:20.000 052 33829.40 323.20 17126.15 37918.75 2020-02-21 21:07:21.000 052 33829.39 323.19 17126.14 88888.00 2020-02-21 21:07:22.000 052 33829.33 323.23 17126.15 88888.00 2020-02-21 21:07:23.000 052 33829.34 323.25 17126.17 88888.00 2020-02-21 21:07:24.000 052 33829.37 323.25 17126.22 88888.00 2020-02-21 21:07:25.000 052 33829.39 323.21 17126.19 37918.71 2020-02-21 21:07:26.000 052 33829.36 323.18 17126.16 88888.00 2020-02-21 21:07:27.000 052 33829.38 323.18 17126.16 88888.00 2020-02-21 21:07:28.000 052 33829.36 323.16 17126.13 88888.00 2020-02-21 21:07:29.000 052 33829.34 323.15 17126.16 88888.00 2020-02-21 21:07:30.000 052 33829.36 323.10 17126.18 37918.80 2020-02-21 21:07:31.000 052 33829.32 323.07 17126.14 88888.00 2020-02-21 21:07:32.000 052 33829.34 323.09 17126.14 88888.00 2020-02-21 21:07:33.000 052 33829.35 323.15 17126.13 88888.00 2020-02-21 21:07:34.000 052 33829.33 323.15 17126.11 88888.00 2020-02-21 21:07:35.000 052 33829.31 323.14 17126.07 37918.75 2020-02-21 21:07:36.000 052 33829.33 323.19 17126.06 88888.00 2020-02-21 21:07:37.000 052 33829.35 323.20 17126.10 88888.00 2020-02-21 21:07:38.000 052 33829.32 323.19 17126.12 88888.00 2020-02-21 21:07:39.000 052 33829.29 323.16 17126.16 88888.00 2020-02-21 21:07:40.000 052 33829.31 323.15 17126.13 37918.73 2020-02-21 21:07:41.000 052 33829.29 323.16 17126.14 88888.00 2020-02-21 21:07:42.000 052 33829.30 323.18 17126.14 88888.00 2020-02-21 21:07:43.000 052 33829.29 323.17 17126.12 88888.00 2020-02-21 21:07:44.000 052 33829.31 323.16 17126.12 88888.00 2020-02-21 21:07:45.000 052 33829.27 323.14 17126.13 37918.72 2020-02-21 21:07:46.000 052 33829.22 323.15 17126.13 88888.00 2020-02-21 21:07:47.000 052 33829.23 323.14 17126.16 88888.00 2020-02-21 21:07:48.000 052 33829.22 323.16 17126.14 88888.00 2020-02-21 21:07:49.000 052 33829.24 323.14 17126.17 88888.00 2020-02-21 21:07:50.000 052 33829.25 323.10 17126.19 37918.72 2020-02-21 21:07:51.000 052 33829.27 323.14 17126.20 88888.00 2020-02-21 21:07:52.000 052 33829.26 323.12 17126.20 88888.00 2020-02-21 21:07:53.000 052 33829.23 323.11 17126.14 88888.00 2020-02-21 21:07:54.000 052 33829.21 323.14 17126.13 88888.00 2020-02-21 21:07:55.000 052 33829.22 323.13 17126.12 37918.66 2020-02-21 21:07:56.000 052 33829.19 323.12 17126.14 88888.00 2020-02-21 21:07:57.000 052 33829.22 323.13 17126.14 88888.00 2020-02-21 21:07:58.000 052 33829.21 323.09 17126.16 88888.00 2020-02-21 21:07:59.000 052 33829.20 323.08 17126.17 88888.00 2020-02-21 21:08:00.000 052 33829.18 323.06 17126.14 37918.61 2020-02-21 21:08:01.000 052 33829.16 323.10 17126.13 88888.00 2020-02-21 21:08:02.000 052 33829.15 323.13 17126.12 88888.00 2020-02-21 21:08:03.000 052 33829.20 323.12 17126.15 88888.00 2020-02-21 21:08:04.000 052 33829.18 323.11 17126.17 88888.00 2020-02-21 21:08:05.000 052 33829.17 323.18 17126.16 37918.60 2020-02-21 21:08:06.000 052 33829.15 323.19 17126.18 88888.00 2020-02-21 21:08:07.000 052 33829.13 323.14 17126.16 88888.00 2020-02-21 21:08:08.000 052 33829.14 323.17 17126.17 88888.00 2020-02-21 21:08:09.000 052 33829.17 323.08 17126.15 88888.00 2020-02-21 21:08:10.000 052 33829.14 323.09 17126.14 37918.62 2020-02-21 21:08:11.000 052 33829.11 323.08 17126.14 88888.00 2020-02-21 21:08:12.000 052 33829.12 323.12 17126.12 88888.00 2020-02-21 21:08:13.000 052 33829.13 323.09 17126.14 88888.00 2020-02-21 21:08:14.000 052 33829.10 323.10 17126.17 88888.00 2020-02-21 21:08:15.000 052 33829.10 323.14 17126.19 37918.53 2020-02-21 21:08:16.000 052 33829.07 323.16 17126.20 88888.00 2020-02-21 21:08:17.000 052 33829.06 323.11 17126.20 88888.00 2020-02-21 21:08:18.000 052 33829.05 323.12 17126.18 88888.00 2020-02-21 21:08:19.000 052 33829.05 323.10 17126.15 88888.00 2020-02-21 21:08:20.000 052 33829.03 323.06 17126.15 37918.47 2020-02-21 21:08:21.000 052 33829.01 323.08 17126.18 88888.00 2020-02-21 21:08:22.000 052 33829.01 323.09 17126.19 88888.00 2020-02-21 21:08:23.000 052 33828.99 323.08 17126.16 88888.00 2020-02-21 21:08:24.000 052 33828.97 323.09 17126.16 88888.00 2020-02-21 21:08:25.000 052 33828.93 323.11 17126.16 37918.48 2020-02-21 21:08:26.000 052 33828.97 323.11 17126.20 88888.00 2020-02-21 21:08:27.000 052 33828.96 323.14 17126.21 88888.00 2020-02-21 21:08:28.000 052 33828.93 323.15 17126.18 88888.00 2020-02-21 21:08:29.000 052 33828.92 323.17 17126.21 88888.00 2020-02-21 21:08:30.000 052 33828.91 323.16 17126.23 37918.39 2020-02-21 21:08:31.000 052 33828.88 323.12 17126.23 88888.00 2020-02-21 21:08:32.000 052 33828.85 323.12 17126.22 88888.00 2020-02-21 21:08:33.000 052 33828.84 323.12 17126.21 88888.00 2020-02-21 21:08:34.000 052 33828.83 323.13 17126.24 88888.00 2020-02-21 21:08:35.000 052 33828.79 323.20 17126.24 37918.33 2020-02-21 21:08:36.000 052 33828.75 323.22 17126.24 88888.00 2020-02-21 21:08:37.000 052 33828.74 323.20 17126.23 88888.00 2020-02-21 21:08:38.000 052 33828.77 323.17 17126.19 88888.00 2020-02-21 21:08:39.000 052 33828.75 323.16 17126.21 88888.00 2020-02-21 21:08:40.000 052 33828.72 323.18 17126.21 37918.17 2020-02-21 21:08:41.000 052 33828.74 323.22 17126.24 88888.00 2020-02-21 21:08:42.000 052 33828.71 323.19 17126.22 88888.00 2020-02-21 21:08:43.000 052 33828.69 323.20 17126.26 88888.00 2020-02-21 21:08:44.000 052 33828.69 323.21 17126.27 88888.00 2020-02-21 21:08:45.000 052 33828.68 323.18 17126.23 37918.19 2020-02-21 21:08:46.000 052 33828.70 323.22 17126.24 88888.00 2020-02-21 21:08:47.000 052 33828.70 323.22 17126.27 88888.00 2020-02-21 21:08:48.000 052 33828.64 323.22 17126.26 88888.00 2020-02-21 21:08:49.000 052 33828.60 323.23 17126.25 88888.00 2020-02-21 21:08:50.000 052 33828.61 323.23 17126.28 37918.16 2020-02-21 21:08:51.000 052 33828.64 323.24 17126.27 88888.00 2020-02-21 21:08:52.000 052 33828.63 323.24 17126.29 88888.00 2020-02-21 21:08:53.000 052 33828.60 323.21 17126.29 88888.00 2020-02-21 21:08:54.000 052 33828.58 323.20 17126.31 88888.00 2020-02-21 21:08:55.000 052 33828.60 323.18 17126.27 37918.08 2020-02-21 21:08:56.000 052 33828.61 323.19 17126.25 88888.00 2020-02-21 21:08:57.000 052 33828.58 323.18 17126.28 88888.00 2020-02-21 21:08:58.000 052 33828.55 323.15 17126.25 88888.00 2020-02-21 21:08:59.000 052 33828.54 323.13 17126.30 88888.00 2020-02-21 21:09:00.000 052 33828.52 323.14 17126.28 37918.01 2020-02-21 21:09:01.000 052 33828.47 323.12 17126.27 88888.00 2020-02-21 21:09:02.000 052 33828.43 323.12 17126.29 88888.00 2020-02-21 21:09:03.000 052 33828.44 323.09 17126.27 88888.00 2020-02-21 21:09:04.000 052 33828.46 323.12 17126.23 88888.00 2020-02-21 21:09:05.000 052 33828.46 323.15 17126.25 37917.99 2020-02-21 21:09:06.000 052 33828.41 323.13 17126.29 88888.00 2020-02-21 21:09:07.000 052 33828.38 323.12 17126.28 88888.00 2020-02-21 21:09:08.000 052 33828.35 323.12 17126.28 88888.00 2020-02-21 21:09:09.000 052 33828.41 323.16 17126.31 88888.00 2020-02-21 21:09:10.000 052 33828.42 323.16 17126.33 37917.92 2020-02-21 21:09:11.000 052 33828.39 323.16 17126.34 88888.00 2020-02-21 21:09:12.000 052 33828.36 323.15 17126.34 88888.00 2020-02-21 21:09:13.000 052 33828.34 323.16 17126.31 88888.00 2020-02-21 21:09:14.000 052 33828.31 323.21 17126.31 88888.00 2020-02-21 21:09:15.000 052 33828.35 323.19 17126.32 37917.78 2020-02-21 21:09:16.000 052 33828.35 323.18 17126.33 88888.00 2020-02-21 21:09:17.000 052 33828.22 323.13 17126.31 88888.00 2020-02-21 21:09:18.000 052 33828.21 323.14 17126.33 88888.00 2020-02-21 21:09:19.000 052 33828.21 323.16 17126.30 88888.00 2020-02-21 21:09:20.000 052 33828.23 323.16 17126.33 37917.82 2020-02-21 21:09:21.000 052 33828.26 323.14 17126.39 88888.00 2020-02-21 21:09:22.000 052 33828.22 323.16 17126.35 88888.00 2020-02-21 21:09:23.000 052 33828.21 323.15 17126.37 88888.00 2020-02-21 21:09:24.000 052 33828.17 323.15 17126.42 88888.00 2020-02-21 21:09:25.000 052 33828.18 323.18 17126.46 37917.75 2020-02-21 21:09:26.000 052 33828.15 323.17 17126.40 88888.00 2020-02-21 21:09:27.000 052 33828.13 323.18 17126.38 88888.00 2020-02-21 21:09:28.000 052 33828.12 323.18 17126.36 88888.00 2020-02-21 21:09:29.000 052 33828.10 323.15 17126.37 88888.00 2020-02-21 21:09:30.000 052 33828.09 323.15 17126.42 37917.61 2020-02-21 21:09:31.000 052 33828.08 323.16 17126.41 88888.00 2020-02-21 21:09:32.000 052 33828.07 323.16 17126.39 88888.00 2020-02-21 21:09:33.000 052 33828.02 323.18 17126.41 88888.00 2020-02-21 21:09:34.000 052 33828.03 323.20 17126.42 88888.00 2020-02-21 21:09:35.000 052 33828.00 323.21 17126.41 37917.62 2020-02-21 21:09:36.000 052 33827.96 323.16 17126.41 88888.00 2020-02-21 21:09:37.000 052 33827.94 323.17 17126.41 88888.00 2020-02-21 21:09:38.000 052 33827.92 323.18 17126.44 88888.00 2020-02-21 21:09:39.000 052 33827.86 323.20 17126.46 88888.00 2020-02-21 21:09:40.000 052 33827.84 323.23 17126.43 37917.51 2020-02-21 21:09:41.000 052 33827.82 323.26 17126.40 88888.00 2020-02-21 21:09:42.000 052 33827.80 323.25 17126.41 88888.00 2020-02-21 21:09:43.000 052 33827.77 323.27 17126.42 88888.00 2020-02-21 21:09:44.000 052 33827.73 323.28 17126.42 88888.00 2020-02-21 21:09:45.000 052 33827.67 323.27 17126.41 37917.33 2020-02-21 21:09:46.000 052 33827.70 323.26 17126.41 88888.00 2020-02-21 21:09:47.000 052 33827.68 323.28 17126.45 88888.00 2020-02-21 21:09:48.000 052 33827.63 323.25 17126.45 88888.00 2020-02-21 21:09:49.000 052 33827.60 323.25 17126.45 88888.00 2020-02-21 21:09:50.000 052 33827.59 323.29 17126.46 37917.39 2020-02-21 21:09:51.000 052 33827.57 323.26 17126.47 88888.00 2020-02-21 21:09:52.000 052 33827.53 323.22 17126.46 88888.00 2020-02-21 21:09:53.000 052 33827.52 323.25 17126.46 88888.00 2020-02-21 21:09:54.000 052 33827.48 323.25 17126.47 88888.00 2020-02-21 21:09:55.000 052 33827.46 323.26 17126.49 37917.15 2020-02-21 21:09:56.000 052 33827.45 323.27 17126.47 88888.00 2020-02-21 21:09:57.000 052 33827.47 323.32 17126.46 88888.00 2020-02-21 21:09:58.000 052 33827.41 323.33 17126.54 88888.00 2020-02-21 21:09:59.000 052 33827.35 323.35 17126.51 88888.00 2020-02-21 21:10:00.000 052 33827.35 323.33 17126.44 37917.03 2020-02-21 21:10:01.000 052 33827.37 323.36 17126.47 88888.00 2020-02-21 21:10:02.000 052 33827.34 323.43 17126.47 88888.00 2020-02-21 21:10:03.000 052 33827.32 323.46 17126.43 88888.00 2020-02-21 21:10:04.000 052 33827.26 323.44 17126.42 88888.00 2020-02-21 21:10:05.000 052 33827.22 323.42 17126.45 37917.01 2020-02-21 21:10:06.000 052 33827.22 323.41 17126.47 88888.00 2020-02-21 21:10:07.000 052 33827.22 323.40 17126.45 88888.00 2020-02-21 21:10:08.000 052 33827.24 323.40 17126.48 88888.00 2020-02-21 21:10:09.000 052 33827.21 323.41 17126.50 88888.00 2020-02-21 21:10:10.000 052 33827.21 323.42 17126.50 37916.94 2020-02-21 21:10:11.000 052 33827.18 323.44 17126.50 88888.00 2020-02-21 21:10:12.000 052 33827.16 323.46 17126.49 88888.00 2020-02-21 21:10:13.000 052 33827.15 323.43 17126.50 88888.00 2020-02-21 21:10:14.000 052 33827.14 323.49 17126.48 88888.00 2020-02-21 21:10:15.000 052 33827.12 323.47 17126.51 37916.90 2020-02-21 21:10:16.000 052 33827.12 323.48 17126.46 88888.00 2020-02-21 21:10:17.000 052 33827.10 323.47 17126.45 88888.00 2020-02-21 21:10:18.000 052 33827.12 323.46 17126.42 88888.00 2020-02-21 21:10:19.000 052 33827.10 323.50 17126.42 88888.00 2020-02-21 21:10:20.000 052 33827.10 323.48 17126.43 37916.77 2020-02-21 21:10:21.000 052 33827.07 323.46 17126.44 88888.00 2020-02-21 21:10:22.000 052 33827.01 323.50 17126.45 88888.00 2020-02-21 21:10:23.000 052 33827.01 323.52 17126.47 88888.00 2020-02-21 21:10:24.000 052 33827.00 323.46 17126.44 88888.00 2020-02-21 21:10:25.000 052 33826.99 323.47 17126.48 37916.83 2020-02-21 21:10:26.000 052 33826.98 323.50 17126.46 88888.00 2020-02-21 21:10:27.000 052 33827.00 323.55 17126.49 88888.00 2020-02-21 21:10:28.000 052 33827.00 323.50 17126.51 88888.00 2020-02-21 21:10:29.000 052 33826.99 323.50 17126.53 88888.00 2020-02-21 21:10:30.000 052 33826.96 323.51 17126.50 37916.75 2020-02-21 21:10:31.000 052 33826.92 323.50 17126.52 88888.00 2020-02-21 21:10:32.000 052 33826.90 323.53 17126.53 88888.00 2020-02-21 21:10:33.000 052 33826.90 323.58 17126.54 88888.00 2020-02-21 21:10:34.000 052 33826.90 323.57 17126.52 88888.00 2020-02-21 21:10:35.000 052 33826.91 323.56 17126.53 37916.62 2020-02-21 21:10:36.000 052 33826.93 323.56 17126.54 88888.00 2020-02-21 21:10:37.000 052 33826.92 323.62 17126.57 88888.00 2020-02-21 21:10:38.000 052 33826.88 323.59 17126.54 88888.00 2020-02-21 21:10:39.000 052 33826.85 323.61 17126.55 88888.00 2020-02-21 21:10:40.000 052 33826.85 323.57 17126.54 37916.60 2020-02-21 21:10:41.000 052 33826.82 323.61 17126.53 88888.00 2020-02-21 21:10:42.000 052 33826.78 323.64 17126.52 88888.00 2020-02-21 21:10:43.000 052 33826.75 323.63 17126.55 88888.00 2020-02-21 21:10:44.000 052 33826.75 323.63 17126.61 88888.00 2020-02-21 21:10:45.000 052 33826.73 323.60 17126.59 37916.57 2020-02-21 21:10:46.000 052 33826.71 323.61 17126.57 88888.00 2020-02-21 21:10:47.000 052 33826.74 323.66 17126.56 88888.00 2020-02-21 21:10:48.000 052 33826.68 323.65 17126.59 88888.00 2020-02-21 21:10:49.000 052 33826.68 323.68 17126.57 88888.00 2020-02-21 21:10:50.000 052 33826.65 323.67 17126.57 37916.44 2020-02-21 21:10:51.000 052 33826.65 323.64 17126.55 88888.00 2020-02-21 21:10:52.000 052 33826.63 323.59 17126.55 88888.00 2020-02-21 21:10:53.000 052 33826.63 323.56 17126.53 88888.00 2020-02-21 21:10:54.000 052 33826.62 323.56 17126.54 88888.00 2020-02-21 21:10:55.000 052 33826.60 323.57 17126.56 37916.50 2020-02-21 21:10:56.000 052 33826.54 323.63 17126.58 88888.00 2020-02-21 21:10:57.000 052 33826.53 323.71 17126.56 88888.00 2020-02-21 21:10:58.000 052 33826.53 323.70 17126.49 88888.00 2020-02-21 21:10:59.000 052 33826.55 323.67 17126.54 88888.00 2020-02-21 21:11:00.000 052 33826.51 323.66 17126.59 37916.43 2020-02-21 21:11:01.000 052 33826.47 323.68 17126.60 88888.00 2020-02-21 21:11:02.000 052 33826.46 323.63 17126.58 88888.00 2020-02-21 21:11:03.000 052 33826.45 323.65 17126.55 88888.00 2020-02-21 21:11:04.000 052 33826.41 323.63 17126.57 88888.00 2020-02-21 21:11:05.000 052 33826.37 323.66 17126.56 37916.39 2020-02-21 21:11:06.000 052 33826.36 323.68 17126.54 88888.00 2020-02-21 21:11:07.000 052 33826.37 323.71 17126.57 88888.00 2020-02-21 21:11:08.000 052 33826.39 323.69 17126.56 88888.00 2020-02-21 21:11:09.000 052 33826.36 323.70 17126.56 88888.00 2020-02-21 21:11:10.000 052 33826.37 323.69 17126.57 37916.23 2020-02-21 21:11:11.000 052 33826.33 323.71 17126.60 88888.00 2020-02-21 21:11:12.000 052 33826.33 323.68 17126.56 88888.00 2020-02-21 21:11:13.000 052 33826.31 323.67 17126.60 88888.00 2020-02-21 21:11:14.000 052 33826.25 323.65 17126.61 88888.00 2020-02-21 21:11:15.000 052 33826.19 323.69 17126.61 37916.19 2020-02-21 21:11:16.000 052 33826.18 323.72 17126.60 88888.00 2020-02-21 21:11:17.000 052 33826.18 323.74 17126.63 88888.00 2020-02-21 21:11:18.000 052 33826.19 323.75 17126.64 88888.00 2020-02-21 21:11:19.000 052 33826.16 323.71 17126.62 88888.00 2020-02-21 21:11:20.000 052 33826.15 323.69 17126.58 37916.18 2020-02-21 21:11:21.000 052 33826.18 323.73 17126.56 88888.00 2020-02-21 21:11:22.000 052 33826.16 323.73 17126.54 88888.00 2020-02-21 21:11:23.000 052 33826.16 323.79 17126.56 88888.00 2020-02-21 21:11:24.000 052 33826.14 323.74 17126.58 88888.00 2020-02-21 21:11:25.000 052 33826.18 323.73 17126.58 37916.13 2020-02-21 21:11:26.000 052 33826.16 323.79 17126.59 88888.00 2020-02-21 21:11:27.000 052 33826.11 323.78 17126.62 88888.00 2020-02-21 21:11:28.000 052 33826.11 323.77 17126.61 88888.00 2020-02-21 21:11:29.000 052 33826.08 323.77 17126.59 88888.00 2020-02-21 21:11:30.000 052 33826.05 323.77 17126.58 37916.00 2020-02-21 21:11:31.000 052 33826.02 323.78 17126.58 88888.00 2020-02-21 21:11:32.000 052 33826.00 323.79 17126.57 88888.00 2020-02-21 21:11:33.000 052 33826.05 323.77 17126.59 88888.00 2020-02-21 21:11:34.000 052 33826.04 323.80 17126.60 88888.00 2020-02-21 21:11:35.000 052 33826.05 323.79 17126.62 37915.92 2020-02-21 21:11:36.000 052 33826.07 323.78 17126.64 88888.00 2020-02-21 21:11:37.000 052 33826.07 323.82 17126.63 88888.00 2020-02-21 21:11:38.000 052 33826.07 323.84 17126.64 88888.00 2020-02-21 21:11:39.000 052 33826.07 323.83 17126.61 88888.00 2020-02-21 21:11:40.000 052 33826.07 323.83 17126.57 37915.95 2020-02-21 21:11:41.000 052 33826.03 323.85 17126.59 88888.00 2020-02-21 21:11:42.000 052 33826.00 323.84 17126.60 88888.00 2020-02-21 21:11:43.000 052 33826.02 323.84 17126.56 88888.00 2020-02-21 21:11:44.000 052 33826.00 323.85 17126.55 88888.00 2020-02-21 21:11:45.000 052 33826.00 323.83 17126.51 37915.97 2020-02-21 21:11:46.000 052 33825.96 323.81 17126.50 88888.00 2020-02-21 21:11:47.000 052 33825.94 323.84 17126.51 88888.00 2020-02-21 21:11:48.000 052 33825.95 323.90 17126.55 88888.00 2020-02-21 21:11:49.000 052 33825.95 323.89 17126.54 88888.00 2020-02-21 21:11:50.000 052 33825.91 323.91 17126.49 37915.87 2020-02-21 21:11:51.000 052 33825.89 323.92 17126.48 88888.00 2020-02-21 21:11:52.000 052 33825.91 323.95 17126.49 88888.00 2020-02-21 21:11:53.000 052 33825.86 323.93 17126.52 88888.00 2020-02-21 21:11:54.000 052 33825.84 323.93 17126.58 88888.00 2020-02-21 21:11:55.000 052 33825.80 323.91 17126.61 37915.77 2020-02-21 21:11:56.000 052 33825.78 323.89 17126.52 88888.00 2020-02-21 21:11:57.000 052 33825.76 323.88 17126.51 88888.00 2020-02-21 21:11:58.000 052 33825.71 323.87 17126.52 88888.00 2020-02-21 21:11:59.000 052 33825.73 323.89 17126.52 88888.00 2020-02-21 21:12:00.000 052 33825.74 323.91 17126.54 37915.77 2020-02-21 21:12:01.000 052 33825.73 323.93 17126.56 88888.00 2020-02-21 21:12:02.000 052 33825.71 323.92 17126.53 88888.00 2020-02-21 21:12:03.000 052 33825.69 323.91 17126.54 88888.00 2020-02-21 21:12:04.000 052 33825.67 323.91 17126.52 88888.00 2020-02-21 21:12:05.000 052 33825.72 323.93 17126.54 37915.66 2020-02-21 21:12:06.000 052 33825.72 323.97 17126.55 88888.00 2020-02-21 21:12:07.000 052 33825.74 323.97 17126.59 88888.00 2020-02-21 21:12:08.000 052 33825.69 323.94 17126.56 88888.00 2020-02-21 21:12:09.000 052 33825.68 323.94 17126.58 88888.00 2020-02-21 21:12:10.000 052 33825.66 323.98 17126.60 37915.62 2020-02-21 21:12:11.000 052 33825.64 323.95 17126.58 88888.00 2020-02-21 21:12:12.000 052 33825.62 323.98 17126.58 88888.00 2020-02-21 21:12:13.000 052 33825.62 323.98 17126.56 88888.00 2020-02-21 21:12:14.000 052 33825.62 323.97 17126.55 88888.00 2020-02-21 21:12:15.000 052 33825.65 323.97 17126.57 37915.55 2020-02-21 21:12:16.000 052 33825.67 323.98 17126.56 88888.00 2020-02-21 21:12:17.000 052 33825.67 323.95 17126.53 88888.00 2020-02-21 21:12:18.000 052 33825.63 323.98 17126.53 88888.00 2020-02-21 21:12:19.000 052 33825.62 323.95 17126.57 88888.00 2020-02-21 21:12:20.000 052 33825.62 323.93 17126.59 37915.61 2020-02-21 21:12:21.000 052 33825.63 323.95 17126.55 88888.00 2020-02-21 21:12:22.000 052 33825.61 323.93 17126.53 88888.00 2020-02-21 21:12:23.000 052 33825.59 323.93 17126.51 88888.00 2020-02-21 21:12:24.000 052 33825.60 323.91 17126.48 88888.00 2020-02-21 21:12:25.000 052 33825.62 323.93 17126.52 37915.58 2020-02-21 21:12:26.000 052 33825.61 323.94 17126.57 88888.00 2020-02-21 21:12:27.000 052 33825.61 323.90 17126.57 88888.00 2020-02-21 21:12:28.000 052 33825.60 323.91 17126.56 88888.00 2020-02-21 21:12:29.000 052 33825.63 323.95 17126.58 88888.00 2020-02-21 21:12:30.000 052 33825.64 323.99 17126.56 37915.60 2020-02-21 21:12:31.000 052 33825.63 324.01 17126.58 88888.00 2020-02-21 21:12:32.000 052 33825.61 324.00 17126.58 88888.00 2020-02-21 21:12:33.000 052 33825.64 323.96 17126.55 88888.00 2020-02-21 21:12:34.000 052 33825.69 323.94 17126.54 88888.00 2020-02-21 21:12:35.000 052 33825.69 323.93 17126.60 37915.61 2020-02-21 21:12:36.000 052 33825.68 323.96 17126.62 88888.00 2020-02-21 21:12:37.000 052 33825.65 323.99 17126.61 88888.00 2020-02-21 21:12:38.000 052 33825.63 324.02 17126.65 88888.00 2020-02-21 21:12:39.000 052 33825.62 323.99 17126.65 88888.00 2020-02-21 21:12:40.000 052 33825.64 323.96 17126.62 37915.62 2020-02-21 21:12:41.000 052 33825.66 323.94 17126.62 88888.00 2020-02-21 21:12:42.000 052 33825.72 323.94 17126.63 88888.00 2020-02-21 21:12:43.000 052 33825.75 323.96 17126.62 88888.00 2020-02-21 21:12:44.000 052 33825.73 323.97 17126.61 88888.00 2020-02-21 21:12:45.000 052 33825.73 323.96 17126.61 37915.75 2020-02-21 21:12:46.000 052 33825.73 323.93 17126.61 88888.00 2020-02-21 21:12:47.000 052 33825.71 323.96 17126.60 88888.00 2020-02-21 21:12:48.000 052 33825.73 323.96 17126.59 88888.00 2020-02-21 21:12:49.000 052 33825.74 323.91 17126.62 88888.00 2020-02-21 21:12:50.000 052 33825.76 323.86 17126.60 37915.69 2020-02-21 21:12:51.000 052 33825.76 323.90 17126.58 88888.00 2020-02-21 21:12:52.000 052 33825.79 323.93 17126.65 88888.00 2020-02-21 21:12:53.000 052 33825.80 323.97 17126.61 88888.00 2020-02-21 21:12:54.000 052 33825.82 323.94 17126.58 88888.00 2020-02-21 21:12:55.000 052 33825.81 323.93 17126.59 37915.80 2020-02-21 21:12:56.000 052 33825.84 323.93 17126.63 88888.00 2020-02-21 21:12:57.000 052 33825.89 323.96 17126.64 88888.00 2020-02-21 21:12:58.000 052 33825.89 323.95 17126.65 88888.00 2020-02-21 21:12:59.000 052 33825.90 323.94 17126.65 88888.00 2020-02-21 21:13:00.000 052 33825.94 323.91 17126.61 37915.86 2020-02-21 21:13:01.000 052 33825.98 323.89 17126.61 88888.00 2020-02-21 21:13:02.000 052 33825.98 323.90 17126.62 88888.00 2020-02-21 21:13:03.000 052 33826.02 323.87 17126.63 88888.00 2020-02-21 21:13:04.000 052 33826.05 323.85 17126.62 88888.00 2020-02-21 21:13:05.000 052 33826.09 323.83 17126.62 37915.93 2020-02-21 21:13:06.000 052 33826.13 323.80 17126.61 88888.00 2020-02-21 21:13:07.000 052 33826.14 323.79 17126.64 88888.00 2020-02-21 21:13:08.000 052 33826.17 323.79 17126.65 88888.00 2020-02-21 21:13:09.000 052 33826.20 323.83 17126.66 88888.00 2020-02-21 21:13:10.000 052 33826.24 323.85 17126.62 37916.05 2020-02-21 21:13:11.000 052 33826.26 323.86 17126.60 88888.00 2020-02-21 21:13:12.000 052 33826.28 323.80 17126.61 88888.00 2020-02-21 21:13:13.000 052 33826.35 323.76 17126.64 88888.00 2020-02-21 21:13:14.000 052 33826.38 323.78 17126.66 88888.00 2020-02-21 21:13:15.000 052 33826.39 323.79 17126.65 37916.26 2020-02-21 21:13:16.000 052 33826.39 323.78 17126.64 88888.00 2020-02-21 21:13:17.000 052 33826.40 323.79 17126.66 88888.00 2020-02-21 21:13:18.000 052 33826.40 323.78 17126.63 88888.00 2020-02-21 21:13:19.000 052 33826.44 323.78 17126.66 88888.00 2020-02-21 21:13:20.000 052 33826.48 323.79 17126.64 37916.35 2020-02-21 21:13:21.000 052 33826.50 323.78 17126.60 88888.00 2020-02-21 21:13:22.000 052 33826.48 323.79 17126.59 88888.00 2020-02-21 21:13:23.000 052 33826.53 323.77 17126.60 88888.00 2020-02-21 21:13:24.000 052 33826.56 323.76 17126.61 88888.00 2020-02-21 21:13:25.000 052 33826.56 323.81 17126.59 37916.41 2020-02-21 21:13:26.000 052 33826.59 323.81 17126.58 88888.00 2020-02-21 21:13:27.000 052 33826.55 323.80 17126.59 88888.00 2020-02-21 21:13:28.000 052 33826.55 323.78 17126.61 88888.00 2020-02-21 21:13:29.000 052 33826.60 323.76 17126.62 88888.00 2020-02-21 21:13:30.000 052 33826.60 323.76 17126.62 37916.45 2020-02-21 21:13:31.000 052 33826.63 323.79 17126.63 88888.00 2020-02-21 21:13:32.000 052 33826.65 323.81 17126.65 88888.00 2020-02-21 21:13:33.000 052 33826.62 323.80 17126.65 88888.00 2020-02-21 21:13:34.000 052 33826.63 323.83 17126.62 88888.00 2020-02-21 21:13:35.000 052 33826.67 323.77 17126.59 37916.39 2020-02-21 21:13:36.000 052 33826.70 323.79 17126.56 88888.00 2020-02-21 21:13:37.000 052 33826.71 323.85 17126.56 88888.00 2020-02-21 21:13:38.000 052 33826.71 323.83 17126.57 88888.00 2020-02-21 21:13:39.000 052 33826.72 323.85 17126.59 88888.00 2020-02-21 21:13:40.000 052 33826.71 323.83 17126.59 37916.58 2020-02-21 21:13:41.000 052 33826.71 323.82 17126.62 88888.00 2020-02-21 21:13:42.000 052 33826.71 323.84 17126.64 88888.00 2020-02-21 21:13:43.000 052 33826.72 323.83 17126.62 88888.00 2020-02-21 21:13:44.000 052 33826.74 323.87 17126.60 88888.00 2020-02-21 21:13:45.000 052 33826.78 323.87 17126.59 37916.61 2020-02-21 21:13:46.000 052 33826.83 323.92 17126.60 88888.00 2020-02-21 21:13:47.000 052 33826.85 323.90 17126.61 88888.00 2020-02-21 21:13:48.000 052 33826.85 323.87 17126.65 88888.00 2020-02-21 21:13:49.000 052 33826.90 323.89 17126.64 88888.00 2020-02-21 21:13:50.000 052 33826.93 323.87 17126.68 37916.55 2020-02-21 21:13:51.000 052 33826.96 323.88 17126.69 88888.00 2020-02-21 21:13:52.000 052 33826.94 323.87 17126.62 88888.00 2020-02-21 21:13:53.000 052 33826.95 323.88 17126.63 88888.00 2020-02-21 21:13:54.000 052 33826.99 323.91 17126.65 88888.00 2020-02-21 21:13:55.000 052 33827.05 323.94 17126.62 37916.67 2020-02-21 21:13:56.000 052 33827.08 323.90 17126.60 88888.00 2020-02-21 21:13:57.000 052 33827.10 323.89 17126.64 88888.00 2020-02-21 21:13:58.000 052 33827.15 323.87 17126.64 88888.00 2020-02-21 21:13:59.000 052 33827.20 323.86 17126.63 88888.00 2020-02-21 21:14:00.000 052 33827.22 323.88 17126.65 37916.83 2020-02-21 21:14:01.000 052 33827.25 323.91 17126.65 88888.00 2020-02-21 21:14:02.000 052 33827.26 323.87 17126.63 88888.00 2020-02-21 21:14:03.000 052 33827.32 323.87 17126.62 88888.00 2020-02-21 21:14:04.000 052 33827.32 323.84 17126.63 88888.00 2020-02-21 21:14:05.000 052 33827.36 323.86 17126.63 37917.02 2020-02-21 21:14:06.000 052 33827.37 323.90 17126.64 88888.00 2020-02-21 21:14:07.000 052 33827.37 323.92 17126.65 88888.00 2020-02-21 21:14:08.000 052 33827.40 323.91 17126.61 88888.00 2020-02-21 21:14:09.000 052 33827.41 323.89 17126.58 88888.00 2020-02-21 21:14:10.000 052 33827.43 323.89 17126.60 37917.16 2020-02-21 21:14:11.000 052 33827.44 323.90 17126.59 88888.00 2020-02-21 21:14:12.000 052 33827.49 323.87 17126.56 88888.00 2020-02-21 21:14:13.000 052 33827.45 323.85 17126.57 88888.00 2020-02-21 21:14:14.000 052 33827.45 323.84 17126.56 88888.00 2020-02-21 21:14:15.000 052 33827.47 323.81 17126.59 37917.15 2020-02-21 21:14:16.000 052 33827.50 323.81 17126.59 88888.00 2020-02-21 21:14:17.000 052 33827.49 323.84 17126.58 88888.00 2020-02-21 21:14:18.000 052 33827.48 323.83 17126.56 88888.00 2020-02-21 21:14:19.000 052 33827.47 323.81 17126.54 88888.00 2020-02-21 21:14:20.000 052 33827.45 323.80 17126.53 37917.23 2020-02-21 21:14:21.000 052 33827.45 323.79 17126.51 88888.00 2020-02-21 21:14:22.000 052 33827.42 323.76 17126.56 88888.00 2020-02-21 21:14:23.000 052 33827.41 323.78 17126.53 88888.00 2020-02-21 21:14:24.000 052 33827.37 323.77 17126.53 88888.00 2020-02-21 21:14:25.000 052 33827.37 323.71 17126.58 37917.07 2020-02-21 21:14:26.000 052 33827.38 323.70 17126.60 88888.00 2020-02-21 21:14:27.000 052 33827.31 323.69 17126.58 88888.00 2020-02-21 21:14:28.000 052 33827.29 323.71 17126.61 88888.00 2020-02-21 21:14:29.000 052 33827.22 323.73 17126.61 88888.00 2020-02-21 21:14:30.000 052 33827.17 323.71 17126.60 37916.98 2020-02-21 21:14:31.000 052 33827.19 323.70 17126.63 88888.00 2020-02-21 21:14:32.000 052 33827.15 323.66 17126.64 88888.00 2020-02-21 21:14:33.000 052 33827.12 323.61 17126.63 88888.00 2020-02-21 21:14:34.000 052 33827.08 323.62 17126.65 88888.00 2020-02-21 21:14:35.000 052 33827.02 323.64 17126.68 37916.89 2020-02-21 21:14:36.000 052 33826.98 323.59 17126.69 88888.00 2020-02-21 21:14:37.000 052 33827.00 323.59 17126.67 88888.00 2020-02-21 21:14:38.000 052 33826.98 323.60 17126.67 88888.00 2020-02-21 21:14:39.000 052 33826.96 323.62 17126.63 88888.00 2020-02-21 21:14:40.000 052 33826.98 323.58 17126.63 37916.73 2020-02-21 21:14:41.000 052 33826.94 323.54 17126.64 88888.00 2020-02-21 21:14:42.000 052 33826.94 323.54 17126.63 88888.00 2020-02-21 21:14:43.000 052 33826.91 323.54 17126.63 88888.00 2020-02-21 21:14:44.000 052 33826.89 323.51 17126.62 88888.00 2020-02-21 21:14:45.000 052 33826.88 323.56 17126.60 37916.73 2020-02-21 21:14:46.000 052 33826.91 323.61 17126.62 88888.00 2020-02-21 21:14:47.000 052 33826.93 323.56 17126.61 88888.00 2020-02-21 21:14:48.000 052 33826.90 323.53 17126.62 88888.00 2020-02-21 21:14:49.000 052 33826.90 323.52 17126.65 88888.00 2020-02-21 21:14:50.000 052 33826.88 323.54 17126.69 37916.72 2020-02-21 21:14:51.000 052 33826.88 323.54 17126.71 88888.00 2020-02-21 21:14:52.000 052 33826.86 323.56 17126.69 88888.00 2020-02-21 21:14:53.000 052 33826.88 323.53 17126.68 88888.00 2020-02-21 21:14:54.000 052 33826.95 323.55 17126.68 88888.00 2020-02-21 21:14:55.000 052 33826.94 323.54 17126.64 37916.63 2020-02-21 21:14:56.000 052 33826.91 323.50 17126.64 88888.00 2020-02-21 21:14:57.000 052 33826.92 323.52 17126.64 88888.00 2020-02-21 21:14:58.000 052 33826.92 323.50 17126.65 88888.00 2020-02-21 21:14:59.000 052 33826.95 323.51 17126.71 88888.00 2020-02-21 21:15:00.000 052 33826.91 323.49 17126.72 37916.75 2020-02-21 21:15:01.000 052 33826.87 323.45 17126.72 88888.00 2020-02-21 21:15:02.000 052 33826.88 323.47 17126.70 88888.00 2020-02-21 21:15:03.000 052 33826.90 323.53 17126.67 88888.00 2020-02-21 21:15:04.000 052 33826.92 323.60 17126.63 88888.00 2020-02-21 21:15:05.000 052 33826.94 323.57 17126.66 37916.66 2020-02-21 21:15:06.000 052 33826.93 323.60 17126.66 88888.00 2020-02-21 21:15:07.000 052 33826.91 323.61 17126.68 88888.00 2020-02-21 21:15:08.000 052 33826.91 323.57 17126.63 88888.00 2020-02-21 21:15:09.000 052 33826.91 323.59 17126.60 88888.00 2020-02-21 21:15:10.000 052 33826.91 323.58 17126.63 37916.63 2020-02-21 21:15:11.000 052 33826.90 323.60 17126.64 88888.00 2020-02-21 21:15:12.000 052 33826.88 323.60 17126.66 88888.00 2020-02-21 21:15:13.000 052 33826.83 323.61 17126.65 88888.00 2020-02-21 21:15:14.000 052 33826.80 323.59 17126.67 88888.00 2020-02-21 21:15:15.000 052 33826.80 323.50 17126.68 37916.59 2020-02-21 21:15:16.000 052 33826.81 323.50 17126.69 88888.00 2020-02-21 21:15:17.000 052 33826.79 323.52 17126.70 88888.00 2020-02-21 21:15:18.000 052 33826.78 323.53 17126.71 88888.00 2020-02-21 21:15:19.000 052 33826.78 323.58 17126.69 88888.00 2020-02-21 21:15:20.000 052 33826.76 323.60 17126.67 37916.61 2020-02-21 21:15:21.000 052 33826.71 323.62 17126.67 88888.00 2020-02-21 21:15:22.000 052 33826.72 323.64 17126.72 88888.00 2020-02-21 21:15:23.000 052 33826.76 323.65 17126.69 88888.00 2020-02-21 21:15:24.000 052 33826.72 323.65 17126.68 88888.00 2020-02-21 21:15:25.000 052 33826.70 323.65 17126.67 37916.63 2020-02-21 21:15:26.000 052 33826.73 323.59 17126.68 88888.00 2020-02-21 21:15:27.000 052 33826.68 323.61 17126.68 88888.00 2020-02-21 21:15:28.000 052 33826.67 323.61 17126.72 88888.00 2020-02-21 21:15:29.000 052 33826.66 323.62 17126.73 88888.00 2020-02-21 21:15:30.000 052 33826.65 323.63 17126.68 37916.57 2020-02-21 21:15:31.000 052 33826.66 323.63 17126.67 88888.00 2020-02-21 21:15:32.000 052 33826.67 323.61 17126.68 88888.00 2020-02-21 21:15:33.000 052 33826.69 323.67 17126.67 88888.00 2020-02-21 21:15:34.000 052 33826.64 323.63 17126.70 88888.00 2020-02-21 21:15:35.000 052 33826.65 323.65 17126.70 37916.54 2020-02-21 21:15:36.000 052 33826.64 323.71 17126.72 88888.00 2020-02-21 21:15:37.000 052 33826.63 323.72 17126.70 88888.00 2020-02-21 21:15:38.000 052 33826.63 323.72 17126.70 88888.00 2020-02-21 21:15:39.000 052 33826.61 323.72 17126.71 88888.00 2020-02-21 21:15:40.000 052 33826.56 323.73 17126.70 37916.43 2020-02-21 21:15:41.000 052 33826.56 323.77 17126.69 88888.00 2020-02-21 21:15:42.000 052 33826.55 323.78 17126.67 88888.00 2020-02-21 21:15:43.000 052 33826.54 323.74 17126.65 88888.00 2020-02-21 21:15:44.000 052 33826.54 323.76 17126.64 88888.00 2020-02-21 21:15:45.000 052 33826.54 323.79 17126.67 37916.46 2020-02-21 21:15:46.000 052 33826.54 323.77 17126.67 88888.00 2020-02-21 21:15:47.000 052 33826.56 323.76 17126.64 88888.00 2020-02-21 21:15:48.000 052 33826.57 323.79 17126.66 88888.00 2020-02-21 21:15:49.000 052 33826.56 323.80 17126.65 88888.00 2020-02-21 21:15:50.000 052 33826.59 323.87 17126.71 37916.45 2020-02-21 21:15:51.000 052 33826.57 323.86 17126.69 88888.00 2020-02-21 21:15:52.000 052 33826.52 323.84 17126.66 88888.00 2020-02-21 21:15:53.000 052 33826.47 323.88 17126.65 88888.00 2020-02-21 21:15:54.000 052 33826.49 323.84 17126.64 88888.00 2020-02-21 21:15:55.000 052 33826.50 323.79 17126.64 37916.32 2020-02-21 21:15:56.000 052 33826.54 323.81 17126.60 88888.00 2020-02-21 21:15:57.000 052 33826.50 323.82 17126.63 88888.00 2020-02-21 21:15:58.000 052 33826.54 323.85 17126.67 88888.00 2020-02-21 21:15:59.000 052 33826.53 323.88 17126.67 88888.00 2020-02-21 21:16:00.000 052 33826.51 323.87 17126.65 37916.32 2020-02-21 21:16:01.000 052 33826.47 323.88 17126.65 88888.00 2020-02-21 21:16:02.000 052 33826.47 323.86 17126.68 88888.00 2020-02-21 21:16:03.000 052 33826.42 323.88 17126.68 88888.00 2020-02-21 21:16:04.000 052 33826.42 323.88 17126.71 88888.00 2020-02-21 21:16:05.000 052 33826.41 323.86 17126.74 37916.28 2020-02-21 21:16:06.000 052 33826.36 323.88 17126.70 88888.00 2020-02-21 21:16:07.000 052 33826.34 323.87 17126.69 88888.00 2020-02-21 21:16:08.000 052 33826.34 323.90 17126.71 88888.00 2020-02-21 21:16:09.000 052 33826.30 323.93 17126.71 88888.00 2020-02-21 21:16:10.000 052 33826.30 323.94 17126.69 37916.13 2020-02-21 21:16:11.000 052 33826.24 323.92 17126.66 88888.00 2020-02-21 21:16:12.000 052 33826.24 323.90 17126.65 88888.00 2020-02-21 21:16:13.000 052 33826.20 323.93 17126.65 88888.00 2020-02-21 21:16:14.000 052 33826.17 323.90 17126.67 88888.00 2020-02-21 21:16:15.000 052 33826.12 323.92 17126.69 37916.18 2020-02-21 21:16:16.000 052 33826.10 323.93 17126.67 88888.00 2020-02-21 21:16:17.000 052 33826.09 323.93 17126.65 88888.00 2020-02-21 21:16:18.000 052 33826.07 323.94 17126.67 88888.00 2020-02-21 21:16:19.000 052 33826.03 323.94 17126.71 88888.00 2020-02-21 21:16:20.000 052 33826.02 323.93 17126.75 37916.12 2020-02-21 21:16:21.000 052 33825.99 323.95 17126.76 88888.00 2020-02-21 21:16:22.000 052 33825.93 323.94 17126.78 88888.00 2020-02-21 21:16:23.000 052 33825.94 323.93 17126.80 88888.00 2020-02-21 21:16:24.000 052 33825.92 323.96 17126.79 88888.00 2020-02-21 21:16:25.000 052 33825.93 324.02 17126.82 37915.84 2020-02-21 21:16:26.000 052 33825.88 323.95 17126.81 88888.00 2020-02-21 21:16:27.000 052 33825.83 323.89 17126.78 88888.00 2020-02-21 21:16:28.000 052 33825.80 323.90 17126.78 88888.00 2020-02-21 21:16:29.000 052 33825.75 323.91 17126.77 88888.00 2020-02-21 21:16:30.000 052 33825.74 323.93 17126.75 37915.77 2020-02-21 21:16:31.000 052 33825.74 323.92 17126.75 88888.00 2020-02-21 21:16:32.000 052 33825.71 323.91 17126.81 88888.00 2020-02-21 21:16:33.000 052 33825.70 323.96 17126.81 88888.00 2020-02-21 21:16:34.000 052 33825.69 324.00 17126.79 88888.00 2020-02-21 21:16:35.000 052 33825.70 324.03 17126.78 37915.70 2020-02-21 21:16:36.000 052 33825.66 324.01 17126.77 88888.00 2020-02-21 21:16:37.000 052 33825.68 324.01 17126.80 88888.00 2020-02-21 21:16:38.000 052 33825.67 324.01 17126.80 88888.00 2020-02-21 21:16:39.000 052 33825.65 324.03 17126.80 88888.00 2020-02-21 21:16:40.000 052 33825.67 324.06 17126.81 37915.71 2020-02-21 21:16:41.000 052 33825.71 324.07 17126.83 88888.00 2020-02-21 21:16:42.000 052 33825.70 324.09 17126.82 88888.00 2020-02-21 21:16:43.000 052 33825.70 324.09 17126.83 88888.00 2020-02-21 21:16:44.000 052 33825.72 324.08 17126.81 88888.00 2020-02-21 21:16:45.000 052 33825.69 324.11 17126.81 37915.66 2020-02-21 21:16:46.000 052 33825.65 324.11 17126.81 88888.00 2020-02-21 21:16:47.000 052 33825.61 324.11 17126.81 88888.00 2020-02-21 21:16:48.000 052 33825.64 324.16 17126.79 88888.00 2020-02-21 21:16:49.000 052 33825.60 324.13 17126.81 88888.00 2020-02-21 21:16:50.000 052 33825.58 324.16 17126.79 37915.63 2020-02-21 21:16:51.000 052 33825.61 324.20 17126.82 88888.00 2020-02-21 21:16:52.000 052 33825.58 324.20 17126.83 88888.00 2020-02-21 21:16:53.000 052 33825.57 324.26 17126.85 88888.00 2020-02-21 21:16:54.000 052 33825.57 324.26 17126.86 88888.00 2020-02-21 21:16:55.000 052 33825.56 324.27 17126.87 37915.54 2020-02-21 21:16:56.000 052 33825.53 324.25 17126.86 88888.00 2020-02-21 21:16:57.000 052 33825.51 324.25 17126.86 88888.00 2020-02-21 21:16:58.000 052 33825.52 324.30 17126.87 88888.00 2020-02-21 21:16:59.000 052 33825.50 324.31 17126.86 88888.00 2020-02-21 21:17:00.000 052 33825.48 324.32 17126.82 37915.50 2020-02-21 21:17:01.000 052 33825.48 324.31 17126.85 88888.00 2020-02-21 21:17:02.000 052 33825.48 324.34 17126.87 88888.00 2020-02-21 21:17:03.000 052 33825.46 324.33 17126.84 88888.00 2020-02-21 21:17:04.000 052 33825.41 324.38 17126.87 88888.00 2020-02-21 21:17:05.000 052 33825.39 324.41 17126.87 37915.43 2020-02-21 21:17:06.000 052 33825.37 324.40 17126.93 88888.00 2020-02-21 21:17:07.000 052 33825.35 324.43 17126.90 88888.00 2020-02-21 21:17:08.000 052 33825.33 324.45 17126.86 88888.00 2020-02-21 21:17:09.000 052 33825.31 324.46 17126.90 88888.00 2020-02-21 21:17:10.000 052 33825.28 324.45 17126.90 37915.38 2020-02-21 21:17:11.000 052 33825.26 324.51 17126.87 88888.00 2020-02-21 21:17:12.000 052 33825.23 324.58 17126.90 88888.00 2020-02-21 21:17:13.000 052 33825.20 324.56 17126.89 88888.00 2020-02-21 21:17:14.000 052 33825.17 324.53 17126.87 88888.00 2020-02-21 21:17:15.000 052 33825.16 324.51 17126.86 37915.25 2020-02-21 21:17:16.000 052 33825.17 324.54 17126.86 88888.00 2020-02-21 21:17:17.000 052 33825.15 324.53 17126.89 88888.00 2020-02-21 21:17:18.000 052 33825.11 324.52 17126.92 88888.00 2020-02-21 21:17:19.000 052 33825.10 324.53 17126.96 88888.00 2020-02-21 21:17:20.000 052 33825.05 324.57 17126.96 37915.19 2020-02-21 21:17:21.000 052 33825.03 324.59 17126.93 88888.00 2020-02-21 21:17:22.000 052 33825.06 324.62 17126.92 88888.00 2020-02-21 21:17:23.000 052 33825.07 324.62 17126.95 88888.00 2020-02-21 21:17:24.000 052 33825.07 324.64 17126.93 88888.00 2020-02-21 21:17:25.000 052 33825.09 324.65 17126.92 37915.22 2020-02-21 21:17:26.000 052 33825.06 324.66 17126.92 88888.00 2020-02-21 21:17:27.000 052 33825.08 324.69 17126.88 88888.00 2020-02-21 21:17:28.000 052 33825.07 324.71 17126.92 88888.00 2020-02-21 21:17:29.000 052 33825.06 324.73 17126.91 88888.00 2020-02-21 21:17:30.000 052 33825.11 324.74 17126.91 37915.16 2020-02-21 21:17:31.000 052 33825.08 324.73 17126.90 88888.00 2020-02-21 21:17:32.000 052 33825.06 324.73 17126.90 88888.00 2020-02-21 21:17:33.000 052 33825.10 324.76 17126.85 88888.00 2020-02-21 21:17:34.000 052 33825.11 324.74 17126.85 88888.00 2020-02-21 21:17:35.000 052 33825.14 324.73 17126.86 37915.20 2020-02-21 21:17:36.000 052 33825.11 324.72 17126.87 88888.00 2020-02-21 21:17:37.000 052 33825.09 324.80 17126.87 88888.00 2020-02-21 21:17:38.000 052 33825.15 324.78 17126.90 88888.00 2020-02-21 21:17:39.000 052 33825.18 324.79 17126.89 88888.00 2020-02-21 21:17:40.000 052 33825.18 324.79 17126.87 37915.27 2020-02-21 21:17:41.000 052 33825.20 324.82 17126.86 88888.00 2020-02-21 21:17:42.000 052 33825.18 324.84 17126.85 88888.00 2020-02-21 21:17:43.000 052 33825.15 324.83 17126.86 88888.00 2020-02-21 21:17:44.000 052 33825.17 324.82 17126.85 88888.00 2020-02-21 21:17:45.000 052 33825.20 324.86 17126.86 37915.31 2020-02-21 21:17:46.000 052 33825.22 324.87 17126.89 88888.00 2020-02-21 21:17:47.000 052 33825.26 324.89 17126.89 88888.00 2020-02-21 21:17:48.000 052 33825.29 324.92 17126.91 88888.00 2020-02-21 21:17:49.000 052 33825.30 324.94 17126.89 88888.00 2020-02-21 21:17:50.000 052 33825.34 324.96 17126.89 37915.43 2020-02-21 21:17:51.000 052 33825.33 324.96 17126.90 88888.00 2020-02-21 21:17:52.000 052 33825.29 324.98 17126.88 88888.00 2020-02-21 21:17:53.000 052 33825.26 324.99 17126.86 88888.00 2020-02-21 21:17:54.000 052 33825.23 324.97 17126.83 88888.00 2020-02-21 21:17:55.000 052 33825.29 324.99 17126.85 37915.31 2020-02-21 21:17:56.000 052 33825.29 325.00 17126.86 88888.00 2020-02-21 21:17:57.000 052 33825.31 325.02 17126.88 88888.00 2020-02-21 21:17:58.000 052 33825.30 325.03 17126.88 88888.00 2020-02-21 21:17:59.000 052 33825.26 325.04 17126.87 88888.00 2020-02-21 21:18:00.000 052 33825.22 325.04 17126.89 37915.41 2020-02-21 21:18:01.000 052 33825.25 325.03 17126.91 88888.00 2020-02-21 21:18:02.000 052 33825.26 325.05 17126.92 88888.00 2020-02-21 21:18:03.000 052 33825.28 325.07 17126.90 88888.00 2020-02-21 21:18:04.000 052 33825.25 325.05 17126.90 88888.00 2020-02-21 21:18:05.000 052 33825.24 325.05 17126.88 37915.30 2020-02-21 21:18:06.000 052 33825.23 325.01 17126.86 88888.00 2020-02-21 21:18:07.000 052 33825.19 324.98 17126.85 88888.00 2020-02-21 21:18:08.000 052 33825.18 325.02 17126.89 88888.00 2020-02-21 21:18:09.000 052 33825.20 325.04 17126.91 88888.00 2020-02-21 21:18:10.000 052 33825.25 325.08 17126.92 37915.29 2020-02-21 21:18:11.000 052 33825.23 325.10 17126.90 88888.00 2020-02-21 21:18:12.000 052 33825.23 325.08 17126.91 88888.00 2020-02-21 21:18:13.000 052 33825.25 325.08 17126.89 88888.00 2020-02-21 21:18:14.000 052 33825.19 325.08 17126.86 88888.00 2020-02-21 21:18:15.000 052 33825.20 325.06 17126.87 37915.36 2020-02-21 21:18:16.000 052 33825.20 325.08 17126.88 88888.00 2020-02-21 21:18:17.000 052 33825.18 325.10 17126.90 88888.00 2020-02-21 21:18:18.000 052 33825.15 325.09 17126.84 88888.00 2020-02-21 21:18:19.000 052 33825.15 325.12 17126.83 88888.00 2020-02-21 21:18:20.000 052 33825.16 325.12 17126.83 37915.28 2020-02-21 21:18:21.000 052 33825.18 325.15 17126.84 88888.00 2020-02-21 21:18:22.000 052 33825.19 325.16 17126.86 88888.00 2020-02-21 21:18:23.000 052 33825.18 325.15 17126.90 88888.00 2020-02-21 21:18:24.000 052 33825.18 325.15 17126.87 88888.00 2020-02-21 21:18:25.000 052 33825.20 325.12 17126.82 37915.22 2020-02-21 21:18:26.000 052 33825.23 325.13 17126.82 88888.00 2020-02-21 21:18:27.000 052 33825.20 325.13 17126.81 88888.00 2020-02-21 21:18:28.000 052 33825.24 325.16 17126.84 88888.00 2020-02-21 21:18:29.000 052 33825.22 325.19 17126.84 88888.00 2020-02-21 21:18:30.000 052 33825.20 325.16 17126.86 37915.25 2020-02-21 21:18:31.000 052 33825.25 325.19 17126.83 88888.00 2020-02-21 21:18:32.000 052 33825.27 325.18 17126.83 88888.00 2020-02-21 21:18:33.000 052 33825.32 325.16 17126.85 88888.00 2020-02-21 21:18:34.000 052 33825.31 325.16 17126.82 88888.00 2020-02-21 21:18:35.000 052 33825.31 325.16 17126.78 37915.35 2020-02-21 21:18:36.000 052 33825.31 325.19 17126.80 88888.00 2020-02-21 21:18:37.000 052 33825.36 325.15 17126.80 88888.00 2020-02-21 21:18:38.000 052 33825.37 325.16 17126.78 88888.00 2020-02-21 21:18:39.000 052 33825.36 325.18 17126.78 88888.00 2020-02-21 21:18:40.000 052 33825.37 325.20 17126.83 37915.32 2020-02-21 21:18:41.000 052 33825.40 325.22 17126.84 88888.00 2020-02-21 21:18:42.000 052 33825.43 325.18 17126.85 88888.00 2020-02-21 21:18:43.000 052 33825.43 325.19 17126.86 88888.00 2020-02-21 21:18:44.000 052 33825.41 325.21 17126.82 88888.00 2020-02-21 21:18:45.000 052 33825.45 325.17 17126.85 37915.32 2020-02-21 21:18:46.000 052 33825.47 325.15 17126.83 88888.00 2020-02-21 21:18:47.000 052 33825.48 325.13 17126.84 88888.00 2020-02-21 21:18:48.000 052 33825.52 325.14 17126.82 88888.00 2020-02-21 21:18:49.000 052 33825.53 325.17 17126.88 88888.00 2020-02-21 21:18:50.000 052 33825.53 325.19 17126.91 37915.46 2020-02-21 21:18:51.000 052 33825.58 325.20 17126.88 88888.00 2020-02-21 21:18:52.000 052 33825.61 325.19 17126.89 88888.00 2020-02-21 21:18:53.000 052 33825.64 325.22 17126.89 88888.00 2020-02-21 21:18:54.000 052 33825.59 325.21 17126.85 88888.00 2020-02-21 21:18:55.000 052 33825.61 325.22 17126.86 37915.56 2020-02-21 21:18:56.000 052 33825.64 325.21 17126.84 88888.00 2020-02-21 21:18:57.000 052 33825.69 325.20 17126.82 88888.00 2020-02-21 21:18:58.000 052 33825.71 325.20 17126.80 88888.00 2020-02-21 21:18:59.000 052 33825.72 325.16 17126.81 88888.00 2020-02-21 21:19:00.000 052 33825.74 325.14 17126.85 37915.72 2020-02-21 21:19:01.000 052 33825.78 325.15 17126.85 88888.00 2020-02-21 21:19:02.000 052 33825.77 325.16 17126.83 88888.00 2020-02-21 21:19:03.000 052 33825.80 325.16 17126.83 88888.00 2020-02-21 21:19:04.000 052 33825.81 325.16 17126.83 88888.00 2020-02-21 21:19:05.000 052 33825.80 325.17 17126.82 37915.71 2020-02-21 21:19:06.000 052 33825.83 325.16 17126.82 88888.00 2020-02-21 21:19:07.000 052 33825.85 325.14 17126.84 88888.00 2020-02-21 21:19:08.000 052 33825.88 325.13 17126.85 88888.00 2020-02-21 21:19:09.000 052 33825.92 325.13 17126.85 88888.00 2020-02-21 21:19:10.000 052 33825.92 325.10 17126.85 37915.90 2020-02-21 21:19:11.000 052 33825.95 325.09 17126.83 88888.00 2020-02-21 21:19:12.000 052 33825.98 325.11 17126.83 88888.00 2020-02-21 21:19:13.000 052 33825.97 325.12 17126.83 88888.00 2020-02-21 21:19:14.000 052 33826.01 325.15 17126.84 88888.00 2020-02-21 21:19:15.000 052 33826.04 325.14 17126.81 37915.90 2020-02-21 21:19:16.000 052 33826.07 325.08 17126.80 88888.00 2020-02-21 21:19:17.000 052 33826.06 325.07 17126.82 88888.00 2020-02-21 21:19:18.000 052 33826.06 325.14 17126.86 88888.00 2020-02-21 21:19:19.000 052 33826.07 325.17 17126.84 88888.00 2020-02-21 21:19:20.000 052 33826.07 325.13 17126.83 37915.94 2020-02-21 21:19:21.000 052 33826.09 325.12 17126.79 88888.00 2020-02-21 21:19:22.000 052 33826.11 325.12 17126.79 88888.00 2020-02-21 21:19:23.000 052 33826.10 325.10 17126.79 88888.00 2020-02-21 21:19:24.000 052 33826.08 325.08 17126.81 88888.00 2020-02-21 21:19:25.000 052 33826.10 325.07 17126.79 37915.97 2020-02-21 21:19:26.000 052 33826.10 325.04 17126.76 88888.00 2020-02-21 21:19:27.000 052 33826.10 325.01 17126.73 88888.00 2020-02-21 21:19:28.000 052 33826.09 325.07 17126.74 88888.00 2020-02-21 21:19:29.000 052 33826.14 325.09 17126.73 88888.00 2020-02-21 21:19:30.000 052 33826.15 325.04 17126.74 37916.00 2020-02-21 21:19:31.000 052 33826.13 325.00 17126.76 88888.00 2020-02-21 21:19:32.000 052 33826.11 324.98 17126.79 88888.00 2020-02-21 21:19:33.000 052 33826.09 324.96 17126.80 88888.00 2020-02-21 21:19:34.000 052 33826.10 324.98 17126.76 88888.00 2020-02-21 21:19:35.000 052 33826.13 325.02 17126.75 37916.01 2020-02-21 21:19:36.000 052 33826.12 325.01 17126.74 88888.00 2020-02-21 21:19:37.000 052 33826.13 325.04 17126.74 88888.00 2020-02-21 21:19:38.000 052 33826.09 325.05 17126.77 88888.00 2020-02-21 21:19:39.000 052 33826.09 325.05 17126.75 88888.00 2020-02-21 21:19:40.000 052 33826.12 325.09 17126.71 37916.01 2020-02-21 21:19:41.000 052 33826.07 325.04 17126.70 88888.00 2020-02-21 21:19:42.000 052 33826.06 325.02 17126.71 88888.00 2020-02-21 21:19:43.000 052 33826.08 325.04 17126.75 88888.00 2020-02-21 21:19:44.000 052 33826.09 325.07 17126.80 88888.00 2020-02-21 21:19:45.000 052 33826.10 325.01 17126.78 37916.08 2020-02-21 21:19:46.000 052 33826.08 325.02 17126.83 88888.00 2020-02-21 21:19:47.000 052 33826.08 325.03 17126.82 88888.00 2020-02-21 21:19:48.000 052 33826.04 325.06 17126.78 88888.00 2020-02-21 21:19:49.000 052 33826.07 325.05 17126.78 88888.00 2020-02-21 21:19:50.000 052 33826.06 325.03 17126.78 37916.08 2020-02-21 21:19:51.000 052 33826.05 325.03 17126.78 88888.00 2020-02-21 21:19:52.000 052 33826.04 325.03 17126.77 88888.00 2020-02-21 21:19:53.000 052 33826.06 325.03 17126.76 88888.00 2020-02-21 21:19:54.000 052 33826.06 324.98 17126.77 88888.00 2020-02-21 21:19:55.000 052 33826.08 324.98 17126.81 37915.96 2020-02-21 21:19:56.000 052 33826.04 325.00 17126.84 88888.00 2020-02-21 21:19:57.000 052 33826.01 325.00 17126.85 88888.00 2020-02-21 21:19:58.000 052 33826.01 325.02 17126.84 88888.00 2020-02-21 21:19:59.000 052 33826.01 325.00 17126.81 88888.00 2020-02-21 21:20:00.000 052 33825.99 325.04 17126.79 37915.88 2020-02-21 21:20:01.000 052 33825.96 325.02 17126.81 88888.00 2020-02-21 21:20:02.000 052 33825.93 325.01 17126.82 88888.00 2020-02-21 21:20:03.000 052 33825.90 325.00 17126.82 88888.00 2020-02-21 21:20:04.000 052 33825.92 325.02 17126.80 88888.00 2020-02-21 21:20:05.000 052 33825.88 325.02 17126.81 37916.01 2020-02-21 21:20:06.000 052 33825.90 325.02 17126.81 88888.00 2020-02-21 21:20:07.000 052 33825.86 325.01 17126.76 88888.00 2020-02-21 21:20:08.000 052 33825.83 325.05 17126.79 88888.00 2020-02-21 21:20:09.000 052 33825.88 325.03 17126.79 88888.00 2020-02-21 21:20:10.000 052 33825.90 325.04 17126.81 37915.85 2020-02-21 21:20:11.000 052 33825.91 325.02 17126.77 88888.00 2020-02-21 21:20:12.000 052 33825.91 325.00 17126.79 88888.00 2020-02-21 21:20:13.000 052 33825.85 324.99 17126.77 88888.00 2020-02-21 21:20:14.000 052 33825.86 325.02 17126.78 88888.00 2020-02-21 21:20:15.000 052 33825.92 325.04 17126.76 37915.88 2020-02-21 21:20:16.000 052 33825.86 325.03 17126.76 88888.00 2020-02-21 21:20:17.000 052 33825.83 325.03 17126.76 88888.00 2020-02-21 21:20:18.000 052 33825.82 325.09 17126.77 88888.00 2020-02-21 21:20:19.000 052 33825.84 325.14 17126.81 88888.00 2020-02-21 21:20:20.000 052 33825.84 325.15 17126.86 37915.86 2020-02-21 21:20:21.000 052 33825.83 325.15 17126.85 88888.00 2020-02-21 21:20:22.000 052 33825.81 325.16 17126.81 88888.00 2020-02-21 21:20:23.000 052 33825.83 325.10 17126.78 88888.00 2020-02-21 21:20:24.000 052 33825.85 325.09 17126.81 88888.00 2020-02-21 21:20:25.000 052 33825.81 325.05 17126.82 37915.80 2020-02-21 21:20:26.000 052 33825.83 325.07 17126.83 88888.00 2020-02-21 21:20:27.000 052 33825.86 325.07 17126.82 88888.00 2020-02-21 21:20:28.000 052 33825.86 325.06 17126.82 88888.00 2020-02-21 21:20:29.000 052 33825.85 325.07 17126.85 88888.00 2020-02-21 21:20:30.000 052 33825.87 325.08 17126.88 37915.85 2020-02-21 21:20:31.000 052 33825.84 325.06 17126.85 88888.00 2020-02-21 21:20:32.000 052 33825.83 325.06 17126.84 88888.00 2020-02-21 21:20:33.000 052 33825.86 325.11 17126.85 88888.00 2020-02-21 21:20:34.000 052 33825.87 325.12 17126.85 88888.00 2020-02-21 21:20:35.000 052 33825.89 325.13 17126.88 37915.92 2020-02-21 21:20:36.000 052 33825.89 325.12 17126.85 88888.00 2020-02-21 21:20:37.000 052 33825.91 325.14 17126.84 88888.00 2020-02-21 21:20:38.000 052 33825.92 325.11 17126.85 88888.00 2020-02-21 21:20:39.000 052 33825.88 325.12 17126.85 88888.00 2020-02-21 21:20:40.000 052 33825.88 325.14 17126.85 37915.81 2020-02-21 21:20:41.000 052 33825.90 325.15 17126.85 88888.00 2020-02-21 21:20:42.000 052 33825.92 325.14 17126.86 88888.00 2020-02-21 21:20:43.000 052 33825.93 325.18 17126.85 88888.00 2020-02-21 21:20:44.000 052 33825.94 325.13 17126.84 88888.00 2020-02-21 21:20:45.000 052 33825.91 325.16 17126.83 37915.89 2020-02-21 21:20:46.000 052 33825.91 325.15 17126.83 88888.00 2020-02-21 21:20:47.000 052 33825.91 325.14 17126.82 88888.00 2020-02-21 21:20:48.000 052 33825.89 325.11 17126.83 88888.00 2020-02-21 21:20:49.000 052 33825.95 325.12 17126.88 88888.00 2020-02-21 21:20:50.000 052 33825.87 325.11 17126.86 37915.93 2020-02-21 21:20:51.000 052 33825.90 325.13 17126.85 88888.00 2020-02-21 21:20:52.000 052 33825.89 325.11 17126.80 88888.00 2020-02-21 21:20:53.000 052 33825.92 325.10 17126.78 88888.00 2020-02-21 21:20:54.000 052 33825.95 325.11 17126.79 88888.00 2020-02-21 21:20:55.000 052 33825.96 325.13 17126.80 37915.92 2020-02-21 21:20:56.000 052 33825.97 325.12 17126.80 88888.00 2020-02-21 21:20:57.000 052 33825.94 325.08 17126.78 88888.00 2020-02-21 21:20:58.000 052 33825.95 325.07 17126.82 88888.00 2020-02-21 21:20:59.000 052 33825.95 325.08 17126.82 88888.00 2020-02-21 21:21:00.000 052 33825.96 325.11 17126.80 37915.85 2020-02-21 21:21:01.000 052 33825.98 325.11 17126.79 88888.00 2020-02-21 21:21:02.000 052 33825.93 325.13 17126.78 88888.00 2020-02-21 21:21:03.000 052 33825.93 325.11 17126.78 88888.00 2020-02-21 21:21:04.000 052 33825.93 325.13 17126.77 88888.00 2020-02-21 21:21:05.000 052 33825.96 325.09 17126.78 37915.99 2020-02-21 21:21:06.000 052 33825.96 325.10 17126.81 88888.00 2020-02-21 21:21:07.000 052 33825.98 325.11 17126.81 88888.00 2020-02-21 21:21:08.000 052 33826.00 325.09 17126.79 88888.00 2020-02-21 21:21:09.000 052 33826.04 325.09 17126.83 88888.00 2020-02-21 21:21:10.000 052 33825.99 325.07 17126.81 37915.96 2020-02-21 21:21:11.000 052 33825.98 325.06 17126.82 88888.00 2020-02-21 21:21:12.000 052 33825.99 325.11 17126.82 88888.00 2020-02-21 21:21:13.000 052 33826.01 325.10 17126.81 88888.00 2020-02-21 21:21:14.000 052 33826.00 325.07 17126.78 88888.00 2020-02-21 21:21:15.000 052 33826.00 325.05 17126.78 37915.96 2020-02-21 21:21:16.000 052 33825.96 325.02 17126.80 88888.00 2020-02-21 21:21:17.000 052 33825.99 325.05 17126.82 88888.00 2020-02-21 21:21:18.000 052 33826.02 325.11 17126.79 88888.00 2020-02-21 21:21:19.000 052 33826.08 325.12 17126.79 88888.00 2020-02-21 21:21:20.000 052 33826.10 325.09 17126.81 37915.95 2020-02-21 21:21:21.000 052 33826.08 325.05 17126.82 88888.00 2020-02-21 21:21:22.000 052 33826.07 324.98 17126.83 88888.00 2020-02-21 21:21:23.000 052 33826.11 324.95 17126.82 88888.00 2020-02-21 21:21:24.000 052 33826.12 324.99 17126.78 88888.00 2020-02-21 21:21:25.000 052 33826.11 324.99 17126.78 37916.00 2020-02-21 21:21:26.000 052 33826.08 324.95 17126.78 88888.00 2020-02-21 21:21:27.000 052 33826.06 324.92 17126.78 88888.00 2020-02-21 21:21:28.000 052 33826.09 324.91 17126.78 88888.00 2020-02-21 21:21:29.000 052 33826.12 324.90 17126.77 88888.00 2020-02-21 21:21:30.000 052 33826.13 324.94 17126.82 37916.06 2020-02-21 21:21:31.000 052 33826.12 324.96 17126.81 88888.00 2020-02-21 21:21:32.000 052 33826.15 324.97 17126.80 88888.00 2020-02-21 21:21:33.000 052 33826.10 324.96 17126.80 88888.00 2020-02-21 21:21:34.000 052 33826.10 324.94 17126.82 88888.00 2020-02-21 21:21:35.000 052 33826.07 324.94 17126.84 37916.13 2020-02-21 21:21:36.000 052 33826.02 324.99 17126.84 88888.00 2020-02-21 21:21:37.000 052 33826.02 325.01 17126.83 88888.00 2020-02-21 21:21:38.000 052 33826.05 324.94 17126.83 88888.00 2020-02-21 21:21:39.000 052 33826.05 324.96 17126.84 88888.00 2020-02-21 21:21:40.000 052 33826.01 324.96 17126.79 37915.97 2020-02-21 21:21:41.000 052 33826.03 324.96 17126.78 88888.00 2020-02-21 21:21:42.000 052 33826.06 324.94 17126.81 88888.00 2020-02-21 21:21:43.000 052 33826.07 324.92 17126.81 88888.00 2020-02-21 21:21:44.000 052 33826.10 324.93 17126.78 88888.00 2020-02-21 21:21:45.000 052 33826.08 324.94 17126.78 37916.07 2020-02-21 21:21:46.000 052 33826.08 324.97 17126.78 88888.00 2020-02-21 21:21:47.000 052 33826.04 325.00 17126.78 88888.00 2020-02-21 21:21:48.000 052 33826.03 325.00 17126.78 88888.00 2020-02-21 21:21:49.000 052 33826.00 324.99 17126.79 88888.00 2020-02-21 21:21:50.000 052 33825.98 324.98 17126.79 37915.99 2020-02-21 21:21:51.000 052 33825.96 324.99 17126.81 88888.00 2020-02-21 21:21:52.000 052 33825.98 324.95 17126.77 88888.00 2020-02-21 21:21:53.000 052 33825.97 324.95 17126.77 88888.00 2020-02-21 21:21:54.000 052 33825.96 324.92 17126.78 88888.00 2020-02-21 21:21:55.000 052 33825.95 324.95 17126.84 37916.04 2020-02-21 21:21:56.000 052 33825.92 324.97 17126.80 88888.00 2020-02-21 21:21:57.000 052 33825.92 324.95 17126.82 88888.00 2020-02-21 21:21:58.000 052 33825.85 324.95 17126.79 88888.00 2020-02-21 21:21:59.000 052 33825.87 324.97 17126.80 88888.00 2020-02-21 21:22:00.000 052 33825.89 324.95 17126.78 37916.00 2020-02-21 21:22:01.000 052 33825.88 324.98 17126.78 88888.00 2020-02-21 21:22:02.000 052 33825.90 324.97 17126.79 88888.00 2020-02-21 21:22:03.000 052 33825.88 325.02 17126.81 88888.00 2020-02-21 21:22:04.000 052 33825.85 325.05 17126.85 88888.00 2020-02-21 21:22:05.000 052 33825.82 325.05 17126.84 37915.96 2020-02-21 21:22:06.000 052 33825.79 325.04 17126.84 88888.00 2020-02-21 21:22:07.000 052 33825.81 325.04 17126.89 88888.00 2020-02-21 21:22:08.000 052 33825.80 325.05 17126.87 88888.00 2020-02-21 21:22:09.000 052 33825.79 325.03 17126.86 88888.00 2020-02-21 21:22:10.000 052 33825.80 324.99 17126.86 37915.90 2020-02-21 21:22:11.000 052 33825.78 324.95 17126.85 88888.00 2020-02-21 21:22:12.000 052 33825.72 324.97 17126.82 88888.00 2020-02-21 21:22:13.000 052 33825.71 324.98 17126.83 88888.00 2020-02-21 21:22:14.000 052 33825.70 324.95 17126.85 88888.00 2020-02-21 21:22:15.000 052 33825.70 324.95 17126.83 37915.87 2020-02-21 21:22:16.000 052 33825.65 324.94 17126.80 88888.00 2020-02-21 21:22:17.000 052 33825.60 324.98 17126.81 88888.00 2020-02-21 21:22:18.000 052 33825.56 325.03 17126.81 88888.00 2020-02-21 21:22:19.000 052 33825.57 325.02 17126.81 88888.00 2020-02-21 21:22:20.000 052 33825.55 325.00 17126.81 37915.79 2020-02-21 21:22:21.000 052 33825.53 325.01 17126.82 88888.00 2020-02-21 21:22:22.000 052 33825.53 325.00 17126.81 88888.00 2020-02-21 21:22:23.000 052 33825.54 325.03 17126.84 88888.00 2020-02-21 21:22:24.000 052 33825.53 325.01 17126.84 88888.00 2020-02-21 21:22:25.000 052 33825.53 325.03 17126.83 37915.73 2020-02-21 21:22:26.000 052 33825.48 325.03 17126.82 88888.00 2020-02-21 21:22:27.000 052 33825.46 325.06 17126.80 88888.00 2020-02-21 21:22:28.000 052 33825.42 325.04 17126.81 88888.00 2020-02-21 21:22:29.000 052 33825.42 325.08 17126.85 88888.00 2020-02-21 21:22:30.000 052 33825.40 325.10 17126.85 37915.63 2020-02-21 21:22:31.000 052 33825.41 325.09 17126.81 88888.00 2020-02-21 21:22:32.000 052 33825.37 325.09 17126.82 88888.00 2020-02-21 21:22:33.000 052 33825.33 325.07 17126.84 88888.00 2020-02-21 21:22:34.000 052 33825.32 325.10 17126.85 88888.00 2020-02-21 21:22:35.000 052 33825.34 325.08 17126.85 37915.56 2020-02-21 21:22:36.000 052 33825.30 325.14 17126.87 88888.00 2020-02-21 21:22:37.000 052 33825.30 325.13 17126.83 88888.00 2020-02-21 21:22:38.000 052 33825.26 325.10 17126.81 88888.00 2020-02-21 21:22:39.000 052 33825.26 325.11 17126.82 88888.00 2020-02-21 21:22:40.000 052 33825.26 325.15 17126.85 37915.43 2020-02-21 21:22:41.000 052 33825.20 325.15 17126.86 88888.00 2020-02-21 21:22:42.000 052 33825.18 325.12 17126.83 88888.00 2020-02-21 21:22:43.000 052 33825.16 325.11 17126.86 88888.00 2020-02-21 21:22:44.000 052 33825.16 325.07 17126.85 88888.00 2020-02-21 21:22:45.000 052 33825.18 325.08 17126.85 37915.43 2020-02-21 21:22:46.000 052 33825.19 325.09 17126.85 88888.00 2020-02-21 21:22:47.000 052 33825.20 325.06 17126.86 88888.00 2020-02-21 21:22:48.000 052 33825.16 325.03 17126.88 88888.00 2020-02-21 21:22:49.000 052 33825.16 325.02 17126.87 88888.00 2020-02-21 21:22:50.000 052 33825.19 325.05 17126.83 37915.39 2020-02-21 21:22:51.000 052 33825.17 325.09 17126.79 88888.00 2020-02-21 21:22:52.000 052 33825.14 325.11 17126.82 88888.00 2020-02-21 21:22:53.000 052 33825.15 325.16 17126.83 88888.00 2020-02-21 21:22:54.000 052 33825.15 325.12 17126.89 88888.00 2020-02-21 21:22:55.000 052 33825.13 325.11 17126.90 37915.27 2020-02-21 21:22:56.000 052 33825.09 325.12 17126.87 88888.00 2020-02-21 21:22:57.000 052 33825.09 325.15 17126.90 88888.00 2020-02-21 21:22:58.000 052 33825.06 325.13 17126.93 88888.00 2020-02-21 21:22:59.000 052 33825.07 325.14 17126.88 88888.00 2020-02-21 21:23:00.000 052 33825.12 325.17 17126.85 37915.25 2020-02-21 21:23:01.000 052 33825.12 325.17 17126.87 88888.00 2020-02-21 21:23:02.000 052 33825.11 325.18 17126.88 88888.00 2020-02-21 21:23:03.000 052 33825.10 325.14 17126.89 88888.00 2020-02-21 21:23:04.000 052 33825.10 325.12 17126.89 88888.00 2020-02-21 21:23:05.000 052 33825.08 325.12 17126.89 37915.33 2020-02-21 21:23:06.000 052 33825.04 325.13 17126.88 88888.00 2020-02-21 21:23:07.000 052 33825.05 325.14 17126.89 88888.00 2020-02-21 21:23:08.000 052 33825.06 325.16 17126.93 88888.00 2020-02-21 21:23:09.000 052 33825.04 325.15 17126.91 88888.00 2020-02-21 21:23:10.000 052 33825.05 325.20 17126.94 37915.30 2020-02-21 21:23:11.000 052 33825.13 325.19 17126.95 88888.00 2020-02-21 21:23:12.000 052 33825.10 325.24 17126.96 88888.00 2020-02-21 21:23:13.000 052 33825.07 325.25 17127.00 88888.00 2020-02-21 21:23:14.000 052 33825.08 325.23 17126.98 88888.00 2020-02-21 21:23:15.000 052 33825.10 325.23 17126.96 37915.36 2020-02-21 21:23:16.000 052 33825.12 325.26 17126.89 88888.00 2020-02-21 21:23:17.000 052 33825.11 325.26 17126.91 88888.00 2020-02-21 21:23:18.000 052 33825.10 325.26 17126.94 88888.00 2020-02-21 21:23:19.000 052 33825.13 325.27 17126.93 88888.00 2020-02-21 21:23:20.000 052 33825.11 325.30 17126.91 37915.28 2020-02-21 21:23:21.000 052 33825.12 325.27 17126.94 88888.00 2020-02-21 21:23:22.000 052 33825.13 325.28 17126.93 88888.00 2020-02-21 21:23:23.000 052 33825.15 325.29 17126.96 88888.00 2020-02-21 21:23:24.000 052 33825.11 325.24 17126.94 88888.00 2020-02-21 21:23:25.000 052 33825.11 325.28 17126.92 37915.29 2020-02-21 21:23:26.000 052 33825.10 325.29 17126.95 88888.00 2020-02-21 21:23:27.000 052 33825.11 325.34 17126.96 88888.00 2020-02-21 21:23:28.000 052 33825.10 325.35 17126.93 88888.00 2020-02-21 21:23:29.000 052 33825.08 325.36 17126.97 88888.00 2020-02-21 21:23:30.000 052 33825.09 325.33 17127.01 37915.30 2020-02-21 21:23:31.000 052 33825.11 325.29 17127.00 88888.00 2020-02-21 21:23:32.000 052 33825.11 325.30 17126.97 88888.00 2020-02-21 21:23:33.000 052 33825.12 325.30 17126.97 88888.00 2020-02-21 21:23:34.000 052 33825.12 325.31 17126.97 88888.00 2020-02-21 21:23:35.000 052 33825.12 325.34 17126.99 37915.23 2020-02-21 21:23:36.000 052 33825.13 325.37 17127.02 88888.00 2020-02-21 21:23:37.000 052 33825.09 325.32 17127.00 88888.00 2020-02-21 21:23:38.000 052 33825.07 325.30 17126.97 88888.00 2020-02-21 21:23:39.000 052 33825.04 325.32 17126.98 88888.00 2020-02-21 21:23:40.000 052 33825.04 325.28 17126.91 37915.33 2020-02-21 21:23:41.000 052 33825.11 325.30 17126.93 88888.00 2020-02-21 21:23:42.000 052 33825.08 325.29 17126.95 88888.00 2020-02-21 21:23:43.000 052 33825.12 325.29 17126.99 88888.00 2020-02-21 21:23:44.000 052 33825.13 325.29 17127.01 88888.00 2020-02-21 21:23:45.000 052 33825.10 325.31 17127.00 37915.20 2020-02-21 21:23:46.000 052 33825.08 325.33 17127.01 88888.00 2020-02-21 21:23:47.000 052 33825.06 325.33 17126.97 88888.00 2020-02-21 21:23:48.000 052 33825.08 325.39 17126.95 88888.00 2020-02-21 21:23:49.000 052 33825.08 325.37 17126.95 88888.00 2020-02-21 21:23:50.000 052 33825.07 325.36 17126.93 37915.31 2020-02-21 21:23:51.000 052 33825.06 325.36 17126.96 88888.00 2020-02-21 21:23:52.000 052 33825.02 325.38 17126.95 88888.00 2020-02-21 21:23:53.000 052 33824.98 325.38 17126.96 88888.00 2020-02-21 21:23:54.000 052 33824.97 325.39 17126.94 88888.00 2020-02-21 21:23:55.000 052 33824.95 325.39 17126.94 37915.24 2020-02-21 21:23:56.000 052 33824.93 325.35 17126.91 88888.00 2020-02-21 21:23:57.000 052 33824.95 325.34 17126.91 88888.00 2020-02-21 21:23:58.000 052 33824.93 325.36 17126.92 88888.00 2020-02-21 21:23:59.000 052 33824.89 325.38 17126.94 88888.00 2020-02-21 21:24:00.000 052 33824.89 325.38 17126.95 37915.09 2020-02-21 21:24:01.000 052 33824.86 325.39 17126.95 88888.00 2020-02-21 21:24:02.000 052 33824.86 325.42 17126.95 88888.00 2020-02-21 21:24:03.000 052 33824.86 325.38 17126.97 88888.00 2020-02-21 21:24:04.000 052 33824.85 325.37 17127.00 88888.00 2020-02-21 21:24:05.000 052 33824.82 325.39 17126.99 37915.15 2020-02-21 21:24:06.000 052 33824.86 325.37 17127.05 88888.00 2020-02-21 21:24:07.000 052 33824.86 325.42 17127.04 88888.00 2020-02-21 21:24:08.000 052 33824.85 325.41 17127.05 88888.00 2020-02-21 21:24:09.000 052 33824.81 325.42 17127.04 88888.00 2020-02-21 21:24:10.000 052 33824.83 325.43 17127.02 37915.07 2020-02-21 21:24:11.000 052 33824.84 325.50 17127.02 88888.00 2020-02-21 21:24:12.000 052 33824.82 325.51 17126.97 88888.00 2020-02-21 21:24:13.000 052 33824.81 325.47 17126.98 88888.00 2020-02-21 21:24:14.000 052 33824.79 325.42 17127.00 88888.00 2020-02-21 21:24:15.000 052 33824.80 325.43 17126.98 37915.03 2020-02-21 21:24:16.000 052 33824.78 325.50 17127.00 88888.00 2020-02-21 21:24:17.000 052 33824.76 325.50 17127.05 88888.00 2020-02-21 21:24:18.000 052 33824.73 325.48 17127.07 88888.00 2020-02-21 21:24:19.000 052 33824.75 325.48 17127.08 88888.00 2020-02-21 21:24:20.000 052 33824.75 325.47 17127.07 37914.92 2020-02-21 21:24:21.000 052 33824.75 325.48 17127.07 88888.00 2020-02-21 21:24:22.000 052 33824.74 325.44 17127.06 88888.00 2020-02-21 21:24:23.000 052 33824.72 325.45 17127.04 88888.00 2020-02-21 21:24:24.000 052 33824.70 325.51 17127.00 88888.00 2020-02-21 21:24:25.000 052 33824.72 325.54 17127.05 37914.96 2020-02-21 21:24:26.000 052 33824.75 325.48 17127.04 88888.00 2020-02-21 21:24:27.000 052 33824.74 325.49 17127.04 88888.00 2020-02-21 21:24:28.000 052 33824.74 325.48 17127.02 88888.00 2020-02-21 21:24:29.000 052 33824.75 325.51 17127.03 88888.00 2020-02-21 21:24:30.000 052 33824.72 325.53 17127.03 37914.99 2020-02-21 21:24:31.000 052 33824.75 325.55 17127.03 88888.00 2020-02-21 21:24:32.000 052 33824.75 325.58 17127.00 88888.00 2020-02-21 21:24:33.000 052 33824.71 325.59 17127.00 88888.00 2020-02-21 21:24:34.000 052 33824.69 325.60 17127.01 88888.00 2020-02-21 21:24:35.000 052 33824.64 325.59 17127.01 37914.93 2020-02-21 21:24:36.000 052 33824.61 325.56 17127.02 88888.00 2020-02-21 21:24:37.000 052 33824.59 325.55 17127.04 88888.00 2020-02-21 21:24:38.000 052 33824.60 325.54 17127.00 88888.00 2020-02-21 21:24:39.000 052 33824.63 325.57 17127.02 88888.00 2020-02-21 21:24:40.000 052 33824.58 325.54 17126.97 37914.89 2020-02-21 21:24:41.000 052 33824.61 325.55 17126.98 88888.00 2020-02-21 21:24:42.000 052 33824.59 325.57 17126.94 88888.00 2020-02-21 21:24:43.000 052 33824.58 325.58 17126.97 88888.00 2020-02-21 21:24:44.000 052 33824.62 325.63 17126.98 88888.00 2020-02-21 21:24:45.000 052 33824.62 325.66 17126.96 37914.86 2020-02-21 21:24:46.000 052 33824.61 325.65 17127.02 88888.00 2020-02-21 21:24:47.000 052 33824.55 325.65 17127.01 88888.00 2020-02-21 21:24:48.000 052 33824.56 325.64 17126.97 88888.00 2020-02-21 21:24:49.000 052 33824.56 325.64 17126.96 88888.00 2020-02-21 21:24:50.000 052 33824.57 325.64 17126.96 37914.87 2020-02-21 21:24:51.000 052 33824.60 325.63 17126.98 88888.00 2020-02-21 21:24:52.000 052 33824.57 325.62 17126.97 88888.00 2020-02-21 21:24:53.000 052 33824.52 325.66 17126.98 88888.00 2020-02-21 21:24:54.000 052 33824.55 325.72 17126.97 88888.00 2020-02-21 21:24:55.000 052 33824.54 325.72 17126.96 37914.77 2020-02-21 21:24:56.000 052 33824.54 325.75 17126.94 88888.00 2020-02-21 21:24:57.000 052 33824.56 325.78 17126.94 88888.00 2020-02-21 21:24:58.000 052 33824.58 325.74 17126.97 88888.00 2020-02-21 21:24:59.000 052 33824.55 325.74 17127.00 88888.00 2020-02-21 21:25:00.000 052 33824.52 325.72 17127.02 37914.76 2020-02-21 21:25:01.000 052 33824.54 325.73 17127.02 88888.00 2020-02-21 21:25:02.000 052 33824.55 325.75 17127.05 88888.00 2020-02-21 21:25:03.000 052 33824.57 325.82 17127.06 88888.00 2020-02-21 21:25:04.000 052 33824.54 325.83 17127.01 88888.00 2020-02-21 21:25:05.000 052 33824.50 325.78 17126.99 37914.85 2020-02-21 21:25:06.000 052 33824.55 325.78 17127.00 88888.00 2020-02-21 21:25:07.000 052 33824.53 325.77 17126.98 88888.00 2020-02-21 21:25:08.000 052 33824.50 325.74 17126.94 88888.00 2020-02-21 21:25:09.000 052 33824.51 325.79 17126.96 88888.00 2020-02-21 21:25:10.000 052 33824.50 325.83 17126.95 37914.83 2020-02-21 21:25:11.000 052 33824.53 325.80 17126.95 88888.00 2020-02-21 21:25:12.000 052 33824.58 325.80 17126.97 88888.00 2020-02-21 21:25:13.000 052 33824.58 325.82 17126.97 88888.00 2020-02-21 21:25:14.000 052 33824.58 325.80 17126.98 88888.00 2020-02-21 21:25:15.000 052 33824.58 325.80 17126.98 37914.86 2020-02-21 21:25:16.000 052 33824.58 325.80 17126.95 88888.00 2020-02-21 21:25:17.000 052 33824.57 325.79 17126.94 88888.00 2020-02-21 21:25:18.000 052 33824.59 325.75 17126.94 88888.00 2020-02-21 21:25:19.000 052 33824.63 325.79 17126.95 88888.00 2020-02-21 21:25:20.000 052 33824.64 325.78 17126.97 37914.85 2020-02-21 21:25:21.000 052 33824.64 325.78 17126.98 88888.00 2020-02-21 21:25:22.000 052 33824.63 325.79 17126.99 88888.00 2020-02-21 21:25:23.000 052 33824.60 325.80 17127.01 88888.00 2020-02-21 21:25:24.000 052 33824.55 325.80 17127.02 88888.00 2020-02-21 21:25:25.000 052 33824.54 325.79 17127.02 37914.90 2020-02-21 21:25:26.000 052 33824.58 325.77 17127.01 88888.00 2020-02-21 21:25:27.000 052 33824.54 325.80 17127.00 88888.00 2020-02-21 21:25:28.000 052 33824.50 325.79 17127.00 88888.00 2020-02-21 21:25:29.000 052 33824.50 325.80 17126.99 88888.00 2020-02-21 21:25:30.000 052 33824.53 325.85 17127.01 37914.86 2020-02-21 21:25:31.000 052 33824.58 325.87 17127.03 88888.00 2020-02-21 21:25:32.000 052 33824.63 325.84 17127.01 88888.00 2020-02-21 21:25:33.000 052 33824.62 325.84 17126.99 88888.00 2020-02-21 21:25:34.000 052 33824.66 325.85 17126.99 88888.00 2020-02-21 21:25:35.000 052 33824.67 325.87 17126.99 37914.95 2020-02-21 21:25:36.000 052 33824.65 325.91 17127.01 88888.00 2020-02-21 21:25:37.000 052 33824.61 325.89 17126.99 88888.00 2020-02-21 21:25:38.000 052 33824.57 325.87 17126.98 88888.00 2020-02-21 21:25:39.000 052 33824.62 325.90 17127.00 88888.00 2020-02-21 21:25:40.000 052 33824.60 325.93 17127.00 37914.82 2020-02-21 21:25:41.000 052 33824.61 325.92 17127.04 88888.00 2020-02-21 21:25:42.000 052 33824.61 325.90 17127.00 88888.00 2020-02-21 21:25:43.000 052 33824.62 325.83 17127.01 88888.00 2020-02-21 21:25:44.000 052 33824.59 325.85 17126.99 88888.00 2020-02-21 21:25:45.000 052 33824.54 325.85 17127.02 37914.84 2020-02-21 21:25:46.000 052 33824.50 325.83 17127.02 88888.00 2020-02-21 21:25:47.000 052 33824.53 325.84 17127.03 88888.00 2020-02-21 21:25:48.000 052 33824.49 325.86 17127.03 88888.00 2020-02-21 21:25:49.000 052 33824.52 325.89 17127.02 88888.00 2020-02-21 21:25:50.000 052 33824.47 325.86 17127.01 37914.74 2020-02-21 21:25:51.000 052 33824.48 325.85 17127.03 88888.00 2020-02-21 21:25:52.000 052 33824.52 325.88 17127.04 88888.00 2020-02-21 21:25:53.000 052 33824.50 325.89 17127.06 88888.00 2020-02-21 21:25:54.000 052 33824.50 325.93 17127.06 88888.00 2020-02-21 21:25:55.000 052 33824.47 325.93 17127.03 37914.81 2020-02-21 21:25:56.000 052 33824.45 325.88 17127.01 88888.00 2020-02-21 21:25:57.000 052 33824.46 325.90 17126.96 88888.00 2020-02-21 21:25:58.000 052 33824.46 325.92 17127.00 88888.00 2020-02-21 21:25:59.000 052 33824.45 325.97 17127.00 88888.00 2020-02-21 21:26:00.000 052 33824.42 325.95 17127.01 37914.80 2020-02-21 21:26:01.000 052 33824.44 325.88 17126.99 88888.00 2020-02-21 21:26:02.000 052 33824.44 325.82 17127.01 88888.00 2020-02-21 21:26:03.000 052 33824.42 325.85 17127.00 88888.00 2020-02-21 21:26:04.000 052 33824.43 325.85 17126.99 88888.00 2020-02-21 21:26:05.000 052 33824.46 325.85 17127.02 37914.67 2020-02-21 21:26:06.000 052 33824.46 325.86 17126.99 88888.00 2020-02-21 21:26:07.000 052 33824.43 325.85 17127.03 88888.00 2020-02-21 21:26:08.000 052 33824.41 325.84 17127.05 88888.00 2020-02-21 21:26:09.000 052 33824.39 325.80 17127.03 88888.00 2020-02-21 21:26:10.000 052 33824.43 325.79 17127.01 37914.77 2020-02-21 21:26:11.000 052 33824.44 325.84 17127.01 88888.00 2020-02-21 21:26:12.000 052 33824.43 325.84 17127.01 88888.00 2020-02-21 21:26:13.000 052 33824.44 325.88 17127.01 88888.00 2020-02-21 21:26:14.000 052 33824.43 325.94 17127.00 88888.00 2020-02-21 21:26:15.000 052 33824.44 325.90 17126.99 37914.67 2020-02-21 21:26:16.000 052 33824.43 325.90 17127.02 88888.00 2020-02-21 21:26:17.000 052 33824.47 325.89 17127.00 88888.00 2020-02-21 21:26:18.000 052 33824.46 325.87 17126.98 88888.00 2020-02-21 21:26:19.000 052 33824.46 325.89 17127.00 88888.00 2020-02-21 21:26:20.000 052 33824.44 325.90 17126.98 37914.71 2020-02-21 21:26:21.000 052 33824.43 325.89 17126.96 88888.00 2020-02-21 21:26:22.000 052 33824.43 325.88 17126.95 88888.00 2020-02-21 21:26:23.000 052 33824.45 325.88 17126.95 88888.00 2020-02-21 21:26:24.000 052 33824.49 325.89 17126.96 88888.00 2020-02-21 21:26:25.000 052 33824.49 325.88 17126.96 37914.74 2020-02-21 21:26:26.000 052 33824.45 325.85 17126.96 88888.00 2020-02-21 21:26:27.000 052 33824.44 325.87 17126.98 88888.00 2020-02-21 21:26:28.000 052 33824.46 325.84 17126.99 88888.00 2020-02-21 21:26:29.000 052 33824.46 325.88 17127.01 88888.00 2020-02-21 21:26:30.000 052 33824.43 325.90 17127.04 37914.65 2020-02-21 21:26:31.000 052 33824.44 325.92 17127.03 88888.00 2020-02-21 21:26:32.000 052 33824.48 325.93 17126.99 88888.00 2020-02-21 21:26:33.000 052 33824.47 325.94 17127.02 88888.00 2020-02-21 21:26:34.000 052 33824.43 325.94 17127.00 88888.00 2020-02-21 21:26:35.000 052 33824.40 325.94 17126.97 37914.66 2020-02-21 21:26:36.000 052 33824.42 325.96 17126.97 88888.00 2020-02-21 21:26:37.000 052 33824.44 325.98 17127.01 88888.00 2020-02-21 21:26:38.000 052 33824.41 325.97 17126.99 88888.00 2020-02-21 21:26:39.000 052 33824.41 325.97 17127.01 88888.00 2020-02-21 21:26:40.000 052 33824.42 325.99 17126.99 37914.64 2020-02-21 21:26:41.000 052 33824.41 326.00 17126.99 88888.00 2020-02-21 21:26:42.000 052 33824.39 325.96 17127.04 88888.00 2020-02-21 21:26:43.000 052 33824.38 325.94 17127.06 88888.00 2020-02-21 21:26:44.000 052 33824.32 325.97 17127.05 88888.00 2020-02-21 21:26:45.000 052 33824.34 325.95 17127.06 37914.60 2020-02-21 21:26:46.000 052 33824.37 325.93 17127.05 88888.00 2020-02-21 21:26:47.000 052 33824.36 325.99 17127.06 88888.00 2020-02-21 21:26:48.000 052 33824.39 325.98 17127.08 88888.00 2020-02-21 21:26:49.000 052 33824.40 325.97 17127.09 88888.00 2020-02-21 21:26:50.000 052 33824.40 325.95 17127.08 37914.72 2020-02-21 21:26:51.000 052 33824.36 325.98 17127.04 88888.00 2020-02-21 21:26:52.000 052 33824.40 325.98 17127.03 88888.00 2020-02-21 21:26:53.000 052 33824.42 325.96 17127.02 88888.00 2020-02-21 21:26:54.000 052 33824.47 325.98 17127.01 88888.00 2020-02-21 21:26:55.000 052 33824.50 325.97 17127.01 37914.74 2020-02-21 21:26:56.000 052 33824.46 325.96 17127.02 88888.00 2020-02-21 21:26:57.000 052 33824.46 325.98 17127.00 88888.00 2020-02-21 21:26:58.000 052 33824.46 325.98 17127.01 88888.00 2020-02-21 21:26:59.000 052 33824.44 325.96 17127.08 88888.00 2020-02-21 21:27:00.000 052 33824.40 325.96 17127.07 37914.72 2020-02-21 21:27:01.000 052 33824.41 325.99 17127.03 88888.00 2020-02-21 21:27:02.000 052 33824.37 325.99 17126.99 88888.00 2020-02-21 21:27:03.000 052 33824.39 326.00 17127.02 88888.00 2020-02-21 21:27:04.000 052 33824.38 325.96 17127.02 88888.00 2020-02-21 21:27:05.000 052 33824.37 325.94 17127.00 37914.64 2020-02-21 21:27:06.000 052 33824.34 325.92 17127.00 88888.00 2020-02-21 21:27:07.000 052 33824.30 325.95 17127.01 88888.00 2020-02-21 21:27:08.000 052 33824.30 325.94 17127.01 88888.00 2020-02-21 21:27:09.000 052 33824.29 325.95 17126.98 88888.00 2020-02-21 21:27:10.000 052 33824.28 325.94 17126.95 37914.67 2020-02-21 21:27:11.000 052 33824.28 325.96 17126.95 88888.00 2020-02-21 21:27:12.000 052 33824.30 326.01 17127.01 88888.00 2020-02-21 21:27:13.000 052 33824.31 326.06 17126.99 88888.00 2020-02-21 21:27:14.000 052 33824.31 326.00 17126.98 88888.00 2020-02-21 21:27:15.000 052 33824.34 325.99 17127.02 37914.54 2020-02-21 21:27:16.000 052 33824.37 326.03 17126.99 88888.00 2020-02-21 21:27:17.000 052 33824.32 326.03 17126.98 88888.00 2020-02-21 21:27:18.000 052 33824.32 326.01 17126.98 88888.00 2020-02-21 21:27:19.000 052 33824.33 326.00 17126.98 88888.00 2020-02-21 21:27:20.000 052 33824.34 326.05 17126.98 37914.68 2020-02-21 21:27:21.000 052 33824.37 326.07 17126.97 88888.00 2020-02-21 21:27:22.000 052 33824.37 326.04 17126.98 88888.00 2020-02-21 21:27:23.000 052 33824.39 326.03 17126.99 88888.00 2020-02-21 21:27:24.000 052 33824.40 326.01 17126.98 88888.00 2020-02-21 21:27:25.000 052 33824.41 326.00 17127.01 37914.64 2020-02-21 21:27:26.000 052 33824.37 325.97 17127.02 88888.00 2020-02-21 21:27:27.000 052 33824.34 325.97 17127.01 88888.00 2020-02-21 21:27:28.000 052 33824.33 325.98 17126.98 88888.00 2020-02-21 21:27:29.000 052 33824.32 326.00 17126.97 88888.00 2020-02-21 21:27:30.000 052 33824.32 325.96 17126.96 37914.55 2020-02-21 21:27:31.000 052 33824.37 325.96 17126.97 88888.00 2020-02-21 21:27:32.000 052 33824.38 325.96 17126.99 88888.00 2020-02-21 21:27:33.000 052 33824.33 325.96 17126.97 88888.00 2020-02-21 21:27:34.000 052 33824.32 325.98 17126.98 88888.00 2020-02-21 21:27:35.000 052 33824.31 325.96 17127.01 37914.55 2020-02-21 21:27:36.000 052 33824.30 325.94 17127.02 88888.00 2020-02-21 21:27:37.000 052 33824.26 325.98 17127.02 88888.00 2020-02-21 21:27:38.000 052 33824.30 325.98 17126.99 88888.00 2020-02-21 21:27:39.000 052 33824.29 325.99 17126.98 88888.00 2020-02-21 21:27:40.000 052 33824.28 326.00 17127.00 37914.67 2020-02-21 21:27:41.000 052 33824.27 326.03 17126.98 88888.00 2020-02-21 21:27:42.000 052 33824.24 326.01 17126.98 88888.00 2020-02-21 21:27:43.000 052 33824.20 326.00 17127.03 88888.00 2020-02-21 21:27:44.000 052 33824.24 326.01 17127.03 88888.00 2020-02-21 21:27:45.000 052 33824.25 326.07 17127.07 37914.60 2020-02-21 21:27:46.000 052 33824.23 326.09 17127.07 88888.00 2020-02-21 21:27:47.000 052 33824.21 326.07 17127.02 88888.00 2020-02-21 21:27:48.000 052 33824.19 326.02 17127.01 88888.00 2020-02-21 21:27:49.000 052 33824.16 326.00 17127.02 88888.00 2020-02-21 21:27:50.000 052 33824.19 326.08 17127.00 37914.56 2020-02-21 21:27:51.000 052 33824.19 326.11 17126.99 88888.00 2020-02-21 21:27:52.000 052 33824.12 326.05 17126.96 88888.00 2020-02-21 21:27:53.000 052 33824.08 326.06 17126.98 88888.00 2020-02-21 21:27:54.000 052 33824.07 326.06 17127.01 88888.00 2020-02-21 21:27:55.000 052 33824.09 326.08 17127.03 37914.54 2020-02-21 21:27:56.000 052 33824.06 326.04 17127.05 88888.00 2020-02-21 21:27:57.000 052 33824.07 326.05 17127.03 88888.00 2020-02-21 21:27:58.000 052 33824.06 326.04 17127.05 88888.00 2020-02-21 21:27:59.000 052 33824.03 326.06 17127.07 88888.00 2020-02-21 21:28:00.000 052 33824.02 326.09 17127.04 37914.46 2020-02-21 21:28:01.000 052 33824.00 326.14 17127.03 88888.00 2020-02-21 21:28:02.000 052 33823.97 326.14 17127.03 88888.00 2020-02-21 21:28:03.000 052 33823.97 326.11 17127.01 88888.00 2020-02-21 21:28:04.000 052 33823.96 326.11 17127.03 88888.00 2020-02-21 21:28:05.000 052 33823.92 326.11 17127.02 37914.29 2020-02-21 21:28:06.000 052 33823.90 326.09 17126.99 88888.00 2020-02-21 21:28:07.000 052 33823.92 326.12 17126.97 88888.00 2020-02-21 21:28:08.000 052 33823.91 326.11 17127.00 88888.00 2020-02-21 21:28:09.000 052 33823.91 326.09 17127.02 88888.00 2020-02-21 21:28:10.000 052 33823.95 326.13 17127.04 37914.30 2020-02-21 21:28:11.000 052 33823.89 326.16 17127.07 88888.00 2020-02-21 21:28:12.000 052 33823.90 326.15 17127.07 88888.00 2020-02-21 21:28:13.000 052 33823.90 326.17 17127.06 88888.00 2020-02-21 21:28:14.000 052 33823.93 326.16 17127.05 88888.00 2020-02-21 21:28:15.000 052 33823.88 326.15 17127.01 37914.20 2020-02-21 21:28:16.000 052 33823.84 326.17 17127.07 88888.00 2020-02-21 21:28:17.000 052 33823.87 326.13 17127.05 88888.00 2020-02-21 21:28:18.000 052 33823.89 326.13 17127.03 88888.00 2020-02-21 21:28:19.000 052 33823.86 326.13 17127.04 88888.00 2020-02-21 21:28:20.000 052 33823.81 326.11 17127.02 37914.14 2020-02-21 21:28:21.000 052 33823.80 326.12 17127.04 88888.00 2020-02-21 21:28:22.000 052 33823.79 326.12 17127.06 88888.00 2020-02-21 21:28:23.000 052 33823.76 326.12 17127.07 88888.00 2020-02-21 21:28:24.000 052 33823.78 326.15 17127.07 88888.00 2020-02-21 21:28:25.000 052 33823.84 326.17 17127.07 37914.22 2020-02-21 21:28:26.000 052 33823.85 326.18 17127.08 88888.00 2020-02-21 21:28:27.000 052 33823.82 326.19 17127.07 88888.00 2020-02-21 21:28:28.000 052 33823.78 326.20 17127.04 88888.00 2020-02-21 21:28:29.000 052 33823.78 326.25 17127.03 88888.00 2020-02-21 21:28:30.000 052 33823.75 326.27 17127.05 37914.08 2020-02-21 21:28:31.000 052 33823.76 326.25 17127.07 88888.00 2020-02-21 21:28:32.000 052 33823.78 326.23 17127.07 88888.00 2020-02-21 21:28:33.000 052 33823.78 326.21 17127.08 88888.00 2020-02-21 21:28:34.000 052 33823.79 326.22 17127.09 88888.00 2020-02-21 21:28:35.000 052 33823.76 326.21 17127.06 37914.17 2020-02-21 21:28:36.000 052 33823.73 326.22 17127.08 88888.00 2020-02-21 21:28:37.000 052 33823.75 326.25 17127.08 88888.00 2020-02-21 21:28:38.000 052 33823.72 326.26 17127.10 88888.00 2020-02-21 21:28:39.000 052 33823.73 326.29 17127.08 88888.00 2020-02-21 21:28:40.000 052 33823.76 326.27 17127.07 37914.06 2020-02-21 21:28:41.000 052 33823.75 326.24 17127.07 88888.00 2020-02-21 21:28:42.000 052 33823.73 326.26 17127.07 88888.00 2020-02-21 21:28:43.000 052 33823.73 326.25 17127.09 88888.00 2020-02-21 21:28:44.000 052 33823.73 326.27 17127.11 88888.00 2020-02-21 21:28:45.000 052 33823.68 326.24 17127.09 37914.13 2020-02-21 21:28:46.000 052 33823.66 326.22 17127.15 88888.00 2020-02-21 21:28:47.000 052 33823.66 326.22 17127.14 88888.00 2020-02-21 21:28:48.000 052 33823.62 326.23 17127.16 88888.00 2020-02-21 21:28:49.000 052 33823.61 326.22 17127.22 88888.00 2020-02-21 21:28:50.000 052 33823.56 326.19 17127.20 37913.96 2020-02-21 21:28:51.000 052 33823.58 326.22 17127.16 88888.00 2020-02-21 21:28:52.000 052 33823.56 326.23 17127.14 88888.00 2020-02-21 21:28:53.000 052 33823.53 326.22 17127.15 88888.00 2020-02-21 21:28:54.000 052 33823.55 326.25 17127.16 88888.00 2020-02-21 21:28:55.000 052 33823.53 326.24 17127.13 37913.97 2020-02-21 21:28:56.000 052 33823.54 326.21 17127.10 88888.00 2020-02-21 21:28:57.000 052 33823.48 326.24 17127.12 88888.00 2020-02-21 21:28:58.000 052 33823.47 326.27 17127.16 88888.00 2020-02-21 21:28:59.000 052 33823.50 326.31 17127.18 88888.00 2020-02-21 21:29:00.000 052 33823.46 326.25 17127.17 37913.88 2020-02-21 21:29:01.000 052 33823.41 326.24 17127.13 88888.00 2020-02-21 21:29:02.000 052 33823.43 326.29 17127.12 88888.00 2020-02-21 21:29:03.000 052 33823.42 326.26 17127.15 88888.00 2020-02-21 21:29:04.000 052 33823.40 326.23 17127.13 88888.00 2020-02-21 21:29:05.000 052 33823.42 326.23 17127.10 37913.93 2020-02-21 21:29:06.000 052 33823.41 326.26 17127.11 88888.00 2020-02-21 21:29:07.000 052 33823.37 326.29 17127.12 88888.00 2020-02-21 21:29:08.000 052 33823.40 326.29 17127.14 88888.00 2020-02-21 21:29:09.000 052 33823.42 326.28 17127.10 88888.00 2020-02-21 21:29:10.000 052 33823.41 326.35 17127.13 37913.88 2020-02-21 21:29:11.000 052 33823.37 326.36 17127.14 88888.00 2020-02-21 21:29:12.000 052 33823.34 326.29 17127.11 88888.00 2020-02-21 21:29:13.000 052 33823.32 326.26 17127.10 88888.00 2020-02-21 21:29:14.000 052 33823.30 326.30 17127.10 88888.00 2020-02-21 21:29:15.000 052 33823.29 326.35 17127.11 37913.84 2020-02-21 21:29:16.000 052 33823.30 326.34 17127.16 88888.00 2020-02-21 21:29:17.000 052 33823.28 326.37 17127.14 88888.00 2020-02-21 21:29:18.000 052 33823.28 326.35 17127.12 88888.00 2020-02-21 21:29:19.000 052 33823.22 326.36 17127.13 88888.00 2020-02-21 21:29:20.000 052 33823.21 326.39 17127.11 37913.82 2020-02-21 21:29:21.000 052 33823.17 326.37 17127.13 88888.00 2020-02-21 21:29:22.000 052 33823.14 326.36 17127.13 88888.00 2020-02-21 21:29:23.000 052 33823.20 326.37 17127.15 88888.00 2020-02-21 21:29:24.000 052 33823.19 326.32 17127.17 88888.00 2020-02-21 21:29:25.000 052 33823.21 326.33 17127.13 37913.79 2020-02-21 21:29:26.000 052 33823.20 326.37 17127.13 88888.00 2020-02-21 21:29:27.000 052 33823.17 326.40 17127.16 88888.00 2020-02-21 21:29:28.000 052 33823.11 326.37 17127.15 88888.00 2020-02-21 21:29:29.000 052 33823.14 326.38 17127.16 88888.00 2020-02-21 21:29:30.000 052 33823.16 326.41 17127.20 37913.63 2020-02-21 21:29:31.000 052 33823.12 326.43 17127.19 88888.00 2020-02-21 21:29:32.000 052 33823.13 326.41 17127.13 88888.00 2020-02-21 21:29:33.000 052 33823.14 326.43 17127.12 88888.00 2020-02-21 21:29:34.000 052 33823.08 326.43 17127.17 88888.00 2020-02-21 21:29:35.000 052 33823.10 326.38 17127.19 37913.59 2020-02-21 21:29:36.000 052 33823.06 326.39 17127.16 88888.00 2020-02-21 21:29:37.000 052 33823.04 326.38 17127.18 88888.00 2020-02-21 21:29:38.000 052 33823.07 326.38 17127.17 88888.00 2020-02-21 21:29:39.000 052 33823.10 326.44 17127.20 88888.00 2020-02-21 21:29:40.000 052 33823.11 326.37 17127.16 37913.59 2020-02-21 21:29:41.000 052 33823.11 326.37 17127.14 88888.00 2020-02-21 21:29:42.000 052 33823.09 326.40 17127.14 88888.00 2020-02-21 21:29:43.000 052 33823.07 326.37 17127.13 88888.00 2020-02-21 21:29:44.000 052 33823.03 326.35 17127.13 88888.00 2020-02-21 21:29:45.000 052 33823.02 326.37 17127.17 37913.59 2020-02-21 21:29:46.000 052 33823.00 326.40 17127.20 88888.00 2020-02-21 21:29:47.000 052 33823.00 326.47 17127.21 88888.00 2020-02-21 21:29:48.000 052 33822.99 326.46 17127.22 88888.00 2020-02-21 21:29:49.000 052 33823.00 326.45 17127.23 88888.00 2020-02-21 21:29:50.000 052 33823.00 326.44 17127.18 37913.58 2020-02-21 21:29:51.000 052 33823.01 326.44 17127.16 88888.00 2020-02-21 21:29:52.000 052 33822.96 326.43 17127.16 88888.00 2020-02-21 21:29:53.000 052 33822.95 326.37 17127.18 88888.00 2020-02-21 21:29:54.000 052 33822.93 326.35 17127.17 88888.00 2020-02-21 21:29:55.000 052 33822.95 326.37 17127.18 37913.55 2020-02-21 21:29:56.000 052 33822.98 326.39 17127.19 88888.00 2020-02-21 21:29:57.000 052 33822.96 326.41 17127.16 88888.00 2020-02-21 21:29:58.000 052 33822.95 326.40 17127.18 88888.00 2020-02-21 21:29:59.000 052 33822.94 326.35 17127.18 88888.00 2020-02-21 21:30:00.000 052 33822.95 326.35 17127.15 37913.43 2020-02-21 21:30:01.000 052 33822.96 326.37 17127.15 88888.00 2020-02-21 21:30:02.000 052 33822.92 326.41 17127.15 88888.00 2020-02-21 21:30:03.000 052 33822.92 326.45 17127.19 88888.00 2020-02-21 21:30:04.000 052 33822.91 326.47 17127.20 88888.00 2020-02-21 21:30:05.000 052 33822.90 326.46 17127.18 37913.47 2020-02-21 21:30:06.000 052 33822.86 326.44 17127.15 88888.00 2020-02-21 21:30:07.000 052 33822.90 326.47 17127.18 88888.00 2020-02-21 21:30:08.000 052 33822.90 326.46 17127.20 88888.00 2020-02-21 21:30:09.000 052 33822.90 326.46 17127.16 88888.00 2020-02-21 21:30:10.000 052 33822.87 326.46 17127.21 37913.48 2020-02-21 21:30:11.000 052 33822.85 326.47 17127.23 88888.00 2020-02-21 21:30:12.000 052 33822.86 326.50 17127.19 88888.00 2020-02-21 21:30:13.000 052 33822.83 326.50 17127.19 88888.00 2020-02-21 21:30:14.000 052 33822.83 326.48 17127.23 88888.00 2020-02-21 21:30:15.000 052 33822.82 326.49 17127.25 37913.44 2020-02-21 21:30:16.000 052 33822.80 326.47 17127.23 88888.00 2020-02-21 21:30:17.000 052 33822.79 326.46 17127.23 88888.00 2020-02-21 21:30:18.000 052 33822.78 326.46 17127.18 88888.00 2020-02-21 21:30:19.000 052 33822.81 326.48 17127.18 88888.00 2020-02-21 21:30:20.000 052 33822.80 326.49 17127.19 37913.32 2020-02-21 21:30:21.000 052 33822.75 326.48 17127.18 88888.00 2020-02-21 21:30:22.000 052 33822.76 326.52 17127.16 88888.00 2020-02-21 21:30:23.000 052 33822.76 326.50 17127.14 88888.00 2020-02-21 21:30:24.000 052 33822.74 326.48 17127.14 88888.00 2020-02-21 21:30:25.000 052 33822.75 326.50 17127.12 37913.25 2020-02-21 21:30:26.000 052 33822.74 326.52 17127.16 88888.00 2020-02-21 21:30:27.000 052 33822.73 326.49 17127.15 88888.00 2020-02-21 21:30:28.000 052 33822.74 326.49 17127.13 88888.00 2020-02-21 21:30:29.000 052 33822.76 326.50 17127.17 88888.00 2020-02-21 21:30:30.000 052 33822.73 326.52 17127.20 37913.33 2020-02-21 21:30:31.000 052 33822.71 326.56 17127.15 88888.00 2020-02-21 21:30:32.000 052 33822.69 326.57 17127.17 88888.00 2020-02-21 21:30:33.000 052 33822.65 326.56 17127.19 88888.00 2020-02-21 21:30:34.000 052 33822.69 326.57 17127.15 88888.00 2020-02-21 21:30:35.000 052 33822.71 326.61 17127.13 37913.22 2020-02-21 21:30:36.000 052 33822.68 326.60 17127.13 88888.00 2020-02-21 21:30:37.000 052 33822.65 326.59 17127.14 88888.00 2020-02-21 21:30:38.000 052 33822.63 326.62 17127.13 88888.00 2020-02-21 21:30:39.000 052 33822.61 326.65 17127.13 88888.00 2020-02-21 21:30:40.000 052 33822.60 326.64 17127.16 37913.20 2020-02-21 21:30:41.000 052 33822.61 326.57 17127.14 88888.00 2020-02-21 21:30:42.000 052 33822.62 326.60 17127.11 88888.00 2020-02-21 21:30:43.000 052 33822.60 326.60 17127.13 88888.00 2020-02-21 21:30:44.000 052 33822.59 326.61 17127.14 88888.00 2020-02-21 21:30:45.000 052 33822.60 326.61 17127.16 37913.22 2020-02-21 21:30:46.000 052 33822.60 326.60 17127.18 88888.00 2020-02-21 21:30:47.000 052 33822.55 326.63 17127.15 88888.00 2020-02-21 21:30:48.000 052 33822.59 326.60 17127.18 88888.00 2020-02-21 21:30:49.000 052 33822.60 326.59 17127.17 88888.00 2020-02-21 21:30:50.000 052 33822.59 326.60 17127.20 37913.15 2020-02-21 21:30:51.000 052 33822.60 326.58 17127.16 88888.00 2020-02-21 21:30:52.000 052 33822.56 326.54 17127.13 88888.00 2020-02-21 21:30:53.000 052 33822.57 326.56 17127.15 88888.00 2020-02-21 21:30:54.000 052 33822.58 326.57 17127.15 88888.00 2020-02-21 21:30:55.000 052 33822.59 326.58 17127.13 37913.08 2020-02-21 21:30:56.000 052 33822.57 326.61 17127.13 88888.00 2020-02-21 21:30:57.000 052 33822.58 326.60 17127.14 88888.00 2020-02-21 21:30:58.000 052 33822.54 326.60 17127.16 88888.00 2020-02-21 21:30:59.000 052 33822.49 326.57 17127.15 88888.00 2020-02-21 21:31:00.000 052 33822.52 326.60 17127.14 37913.17 2020-02-21 21:31:01.000 052 33822.56 326.65 17127.14 88888.00 2020-02-21 21:31:02.000 052 33822.57 326.63 17127.16 88888.00 2020-02-21 21:31:03.000 052 33822.52 326.57 17127.18 88888.00 2020-02-21 21:31:04.000 052 33822.52 326.55 17127.15 88888.00 2020-02-21 21:31:05.000 052 33822.56 326.59 17127.11 37913.10 2020-02-21 21:31:06.000 052 33822.54 326.57 17127.12 88888.00 2020-02-21 21:31:07.000 052 33822.52 326.54 17127.14 88888.00 2020-02-21 21:31:08.000 052 33822.54 326.52 17127.14 88888.00 2020-02-21 21:31:09.000 052 33822.55 326.53 17127.15 88888.00 2020-02-21 21:31:10.000 052 33822.54 326.54 17127.16 37913.12 2020-02-21 21:31:11.000 052 33822.54 326.54 17127.17 88888.00 2020-02-21 21:31:12.000 052 33822.57 326.55 17127.19 88888.00 2020-02-21 21:31:13.000 052 33822.56 326.57 17127.18 88888.00 2020-02-21 21:31:14.000 052 33822.53 326.65 17127.18 88888.00 2020-02-21 21:31:15.000 052 33822.52 326.69 17127.18 37913.12 2020-02-21 21:31:16.000 052 33822.50 326.63 17127.17 88888.00 2020-02-21 21:31:17.000 052 33822.52 326.60 17127.17 88888.00 2020-02-21 21:31:18.000 052 33822.50 326.59 17127.14 88888.00 2020-02-21 21:31:19.000 052 33822.54 326.63 17127.17 88888.00 2020-02-21 21:31:20.000 052 33822.57 326.63 17127.17 37913.08 2020-02-21 21:31:21.000 052 33822.53 326.64 17127.21 88888.00 2020-02-21 21:31:22.000 052 33822.56 326.60 17127.21 88888.00 2020-02-21 21:31:23.000 052 33822.55 326.61 17127.19 88888.00 2020-02-21 21:31:24.000 052 33822.55 326.62 17127.17 88888.00 2020-02-21 21:31:25.000 052 33822.55 326.62 17127.20 37913.15 2020-02-21 21:31:26.000 052 33822.51 326.61 17127.24 88888.00 2020-02-21 21:31:27.000 052 33822.46 326.58 17127.24 88888.00 2020-02-21 21:31:28.000 052 33822.45 326.58 17127.22 88888.00 2020-02-21 21:31:29.000 052 33822.44 326.59 17127.20 88888.00 2020-02-21 21:31:30.000 052 33822.45 326.58 17127.24 37913.11 2020-02-21 21:31:31.000 052 33822.48 326.56 17127.23 88888.00 2020-02-21 21:31:32.000 052 33822.48 326.56 17127.22 88888.00 2020-02-21 21:31:33.000 052 33822.49 326.59 17127.25 88888.00 2020-02-21 21:31:34.000 052 33822.52 326.59 17127.22 88888.00 2020-02-21 21:31:35.000 052 33822.49 326.58 17127.20 37913.02 2020-02-21 21:31:36.000 052 33822.49 326.61 17127.17 88888.00 2020-02-21 21:31:37.000 052 33822.45 326.61 17127.20 88888.00 2020-02-21 21:31:38.000 052 33822.41 326.64 17127.21 88888.00 2020-02-21 21:31:39.000 052 33822.42 326.61 17127.24 88888.00 2020-02-21 21:31:40.000 052 33822.41 326.60 17127.24 37913.06 2020-02-21 21:31:41.000 052 33822.43 326.61 17127.21 88888.00 2020-02-21 21:31:42.000 052 33822.46 326.58 17127.19 88888.00 2020-02-21 21:31:43.000 052 33822.43 326.63 17127.19 88888.00 2020-02-21 21:31:44.000 052 33822.40 326.64 17127.19 88888.00 2020-02-21 21:31:45.000 052 33822.42 326.66 17127.15 37913.01 2020-02-21 21:31:46.000 052 33822.44 326.63 17127.17 88888.00 2020-02-21 21:31:47.000 052 33822.43 326.64 17127.20 88888.00 2020-02-21 21:31:48.000 052 33822.39 326.67 17127.20 88888.00 2020-02-21 21:31:49.000 052 33822.42 326.68 17127.21 88888.00 2020-02-21 21:31:50.000 052 33822.40 326.65 17127.22 37913.01 2020-02-21 21:31:51.000 052 33822.37 326.67 17127.21 88888.00 2020-02-21 21:31:52.000 052 33822.33 326.66 17127.20 88888.00 2020-02-21 21:31:53.000 052 33822.34 326.65 17127.21 88888.00 2020-02-21 21:31:54.000 052 33822.35 326.62 17127.22 88888.00 2020-02-21 21:31:55.000 052 33822.34 326.60 17127.23 37912.91 2020-02-21 21:31:56.000 052 33822.34 326.63 17127.24 88888.00 2020-02-21 21:31:57.000 052 33822.30 326.64 17127.21 88888.00 2020-02-21 21:31:58.000 052 33822.30 326.64 17127.15 88888.00 2020-02-21 21:31:59.000 052 33822.30 326.65 17127.19 88888.00 2020-02-21 21:32:00.000 052 33822.29 326.70 17127.20 37912.85 2020-02-21 21:32:01.000 052 33822.30 326.72 17127.21 88888.00 2020-02-21 21:32:02.000 052 33822.30 326.74 17127.22 88888.00 2020-02-21 21:32:03.000 052 33822.26 326.74 17127.20 88888.00 2020-02-21 21:32:04.000 052 33822.30 326.73 17127.23 88888.00 2020-02-21 21:32:05.000 052 33822.26 326.71 17127.27 37912.91 2020-02-21 21:32:06.000 052 33822.20 326.70 17127.31 88888.00 2020-02-21 21:32:07.000 052 33822.22 326.76 17127.28 88888.00 2020-02-21 21:32:08.000 052 33822.22 326.80 17127.24 88888.00 2020-02-21 21:32:09.000 052 33822.21 326.78 17127.25 88888.00 2020-02-21 21:32:10.000 052 33822.14 326.77 17127.29 37912.77 2020-02-21 21:32:11.000 052 33822.11 326.77 17127.26 88888.00 2020-02-21 21:32:12.000 052 33822.10 326.75 17127.22 88888.00 2020-02-21 21:32:13.000 052 33822.07 326.73 17127.23 88888.00 2020-02-21 21:32:14.000 052 33822.09 326.74 17127.27 88888.00 2020-02-21 21:32:15.000 052 33822.08 326.78 17127.28 37912.68 2020-02-21 21:32:16.000 052 33822.07 326.81 17127.30 88888.00 2020-02-21 21:32:17.000 052 33822.02 326.80 17127.31 88888.00 2020-02-21 21:32:18.000 052 33822.00 326.82 17127.29 88888.00 2020-02-21 21:32:19.000 052 33822.00 326.81 17127.27 88888.00 2020-02-21 21:32:20.000 052 33821.97 326.82 17127.27 37912.62 2020-02-21 21:32:21.000 052 33821.99 326.82 17127.25 88888.00 2020-02-21 21:32:22.000 052 33822.00 326.81 17127.26 88888.00 2020-02-21 21:32:23.000 052 33822.01 326.80 17127.28 88888.00 2020-02-21 21:32:24.000 052 33822.00 326.79 17127.29 88888.00 2020-02-21 21:32:25.000 052 33821.99 326.79 17127.30 37912.62 2020-02-21 21:32:26.000 052 33821.94 326.80 17127.29 88888.00 2020-02-21 21:32:27.000 052 33821.89 326.79 17127.28 88888.00 2020-02-21 21:32:28.000 052 33821.89 326.81 17127.28 88888.00 2020-02-21 21:32:29.000 052 33821.87 326.81 17127.28 88888.00 2020-02-21 21:32:30.000 052 33821.87 326.82 17127.26 37912.57 2020-02-21 21:32:31.000 052 33821.88 326.83 17127.26 88888.00 2020-02-21 21:32:32.000 052 33821.85 326.76 17127.31 88888.00 2020-02-21 21:32:33.000 052 33821.87 326.75 17127.30 88888.00 2020-02-21 21:32:34.000 052 33821.86 326.76 17127.29 88888.00 2020-02-21 21:32:35.000 052 33821.80 326.77 17127.30 37912.51 2020-02-21 21:32:36.000 052 33821.80 326.75 17127.28 88888.00 2020-02-21 21:32:37.000 052 33821.85 326.77 17127.28 88888.00 2020-02-21 21:32:38.000 052 33821.82 326.75 17127.27 88888.00 2020-02-21 21:32:39.000 052 33821.85 326.76 17127.31 88888.00 2020-02-21 21:32:40.000 052 33821.84 326.79 17127.28 37912.54 2020-02-21 21:32:41.000 052 33821.78 326.79 17127.26 88888.00 2020-02-21 21:32:42.000 052 33821.73 326.77 17127.24 88888.00 2020-02-21 21:32:43.000 052 33821.75 326.77 17127.26 88888.00 2020-02-21 21:32:44.000 052 33821.73 326.76 17127.29 88888.00 2020-02-21 21:32:45.000 052 33821.73 326.76 17127.27 37912.56 2020-02-21 21:32:46.000 052 33821.78 326.75 17127.30 88888.00 2020-02-21 21:32:47.000 052 33821.78 326.78 17127.30 88888.00 2020-02-21 21:32:48.000 052 33821.82 326.76 17127.33 88888.00 2020-02-21 21:32:49.000 052 33821.84 326.82 17127.30 88888.00 2020-02-21 21:32:50.000 052 33821.83 326.83 17127.27 37912.39 2020-02-21 21:32:51.000 052 33821.80 326.82 17127.24 88888.00 2020-02-21 21:32:52.000 052 33821.76 326.79 17127.24 88888.00 2020-02-21 21:32:53.000 052 33821.76 326.80 17127.27 88888.00 2020-02-21 21:32:54.000 052 33821.75 326.80 17127.29 88888.00 2020-02-21 21:32:55.000 052 33821.76 326.83 17127.31 37912.43 2020-02-21 21:32:56.000 052 33821.76 326.80 17127.24 88888.00 2020-02-21 21:32:57.000 052 33821.75 326.78 17127.25 88888.00 2020-02-21 21:32:58.000 052 33821.69 326.77 17127.27 88888.00 2020-02-21 21:32:59.000 052 33821.67 326.80 17127.27 88888.00 2020-02-21 21:33:00.000 052 33821.65 326.80 17127.24 37912.32 2020-02-21 21:33:01.000 052 33821.66 326.80 17127.25 88888.00 2020-02-21 21:33:02.000 052 33821.69 326.78 17127.28 88888.00 2020-02-21 21:33:03.000 052 33821.67 326.80 17127.26 88888.00 2020-02-21 21:33:04.000 052 33821.63 326.80 17127.28 88888.00 2020-02-21 21:33:05.000 052 33821.63 326.82 17127.31 37912.33 2020-02-21 21:33:06.000 052 33821.65 326.83 17127.29 88888.00 2020-02-21 21:33:07.000 052 33821.66 326.78 17127.23 88888.00 2020-02-21 21:33:08.000 052 33821.66 326.81 17127.24 88888.00 2020-02-21 21:33:09.000 052 33821.65 326.83 17127.24 88888.00 2020-02-21 21:33:10.000 052 33821.64 326.82 17127.24 37912.24 2020-02-21 21:33:11.000 052 33821.64 326.80 17127.23 88888.00 2020-02-21 21:33:12.000 052 33821.66 326.82 17127.25 88888.00 2020-02-21 21:33:13.000 052 33821.62 326.83 17127.27 88888.00 2020-02-21 21:33:14.000 052 33821.64 326.81 17127.24 88888.00 2020-02-21 21:33:15.000 052 33821.63 326.77 17127.21 37912.26 2020-02-21 21:33:16.000 052 33821.61 326.77 17127.24 88888.00 2020-02-21 21:33:17.000 052 33821.59 326.83 17127.25 88888.00 2020-02-21 21:33:18.000 052 33821.59 326.85 17127.27 88888.00 2020-02-21 21:33:19.000 052 33821.60 326.83 17127.27 88888.00 2020-02-21 21:33:20.000 052 33821.59 326.82 17127.24 37912.31 2020-02-21 21:33:21.000 052 33821.56 326.87 17127.23 88888.00 2020-02-21 21:33:22.000 052 33821.52 326.78 17127.24 88888.00 2020-02-21 21:33:23.000 052 33821.51 326.75 17127.24 88888.00 2020-02-21 21:33:24.000 052 33821.53 326.75 17127.25 88888.00 2020-02-21 21:33:25.000 052 33821.57 326.78 17127.26 37912.26 2020-02-21 21:33:26.000 052 33821.57 326.77 17127.28 88888.00 2020-02-21 21:33:27.000 052 33821.54 326.74 17127.29 88888.00 2020-02-21 21:33:28.000 052 33821.52 326.74 17127.30 88888.00 2020-02-21 21:33:29.000 052 33821.53 326.73 17127.30 88888.00 2020-02-21 21:33:30.000 052 33821.50 326.75 17127.28 37912.26 2020-02-21 21:33:31.000 052 33821.51 326.77 17127.26 88888.00 2020-02-21 21:33:32.000 052 33821.54 326.78 17127.27 88888.00 2020-02-21 21:33:33.000 052 33821.56 326.78 17127.31 88888.00 2020-02-21 21:33:34.000 052 33821.55 326.79 17127.31 88888.00 2020-02-21 21:33:35.000 052 33821.54 326.78 17127.30 37912.20 2020-02-21 21:33:36.000 052 33821.50 326.76 17127.28 88888.00 2020-02-21 21:33:37.000 052 33821.48 326.74 17127.24 88888.00 2020-02-21 21:33:38.000 052 33821.52 326.75 17127.25 88888.00 2020-02-21 21:33:39.000 052 33821.50 326.77 17127.27 88888.00 2020-02-21 21:33:40.000 052 33821.52 326.75 17127.27 37912.27 2020-02-21 21:33:41.000 052 33821.53 326.73 17127.27 88888.00 2020-02-21 21:33:42.000 052 33821.50 326.77 17127.28 88888.00 2020-02-21 21:33:43.000 052 33821.45 326.78 17127.28 88888.00 2020-02-21 21:33:44.000 052 33821.45 326.77 17127.28 88888.00 2020-02-21 21:33:45.000 052 33821.42 326.73 17127.27 37912.21 2020-02-21 21:33:46.000 052 33821.43 326.72 17127.30 88888.00 2020-02-21 21:33:47.000 052 33821.45 326.73 17127.31 88888.00 2020-02-21 21:33:48.000 052 33821.46 326.73 17127.31 88888.00 2020-02-21 21:33:49.000 052 33821.43 326.67 17127.33 88888.00 2020-02-21 21:33:50.000 052 33821.43 326.67 17127.33 37912.14 2020-02-21 21:33:51.000 052 33821.43 326.70 17127.33 88888.00 2020-02-21 21:33:52.000 052 33821.42 326.71 17127.32 88888.00 2020-02-21 21:33:53.000 052 33821.36 326.70 17127.34 88888.00 2020-02-21 21:33:54.000 052 33821.33 326.71 17127.38 88888.00 2020-02-21 21:33:55.000 052 33821.35 326.74 17127.37 37912.08 2020-02-21 21:33:56.000 052 33821.31 326.72 17127.33 88888.00 2020-02-21 21:33:57.000 052 33821.30 326.71 17127.31 88888.00 2020-02-21 21:33:58.000 052 33821.32 326.74 17127.32 88888.00 2020-02-21 21:33:59.000 052 33821.35 326.73 17127.30 88888.00 2020-02-21 21:34:00.000 052 33821.36 326.75 17127.28 37912.07 2020-02-21 21:34:01.000 052 33821.37 326.79 17127.31 88888.00 2020-02-21 21:34:02.000 052 33821.34 326.78 17127.29 88888.00 2020-02-21 21:34:03.000 052 33821.33 326.77 17127.32 88888.00 2020-02-21 21:34:04.000 052 33821.35 326.72 17127.31 88888.00 2020-02-21 21:34:05.000 052 33821.34 326.72 17127.31 37912.15 2020-02-21 21:34:06.000 052 33821.32 326.74 17127.29 88888.00 2020-02-21 21:34:07.000 052 33821.32 326.74 17127.31 88888.00 2020-02-21 21:34:08.000 052 33821.33 326.69 17127.30 88888.00 2020-02-21 21:34:09.000 052 33821.31 326.68 17127.29 88888.00 2020-02-21 21:34:10.000 052 33821.32 326.68 17127.27 37912.13 2020-02-21 21:34:11.000 052 33821.33 326.65 17127.27 88888.00 2020-02-21 21:34:12.000 052 33821.34 326.64 17127.25 88888.00 2020-02-21 21:34:13.000 052 33821.30 326.67 17127.25 88888.00 2020-02-21 21:34:14.000 052 33821.28 326.65 17127.25 88888.00 2020-02-21 21:34:15.000 052 33821.29 326.63 17127.28 37911.96 2020-02-21 21:34:16.000 052 33821.29 326.63 17127.28 88888.00 2020-02-21 21:34:17.000 052 33821.28 326.66 17127.27 88888.00 2020-02-21 21:34:18.000 052 33821.32 326.61 17127.29 88888.00 2020-02-21 21:34:19.000 052 33821.33 326.60 17127.33 88888.00 2020-02-21 21:34:20.000 052 33821.35 326.63 17127.32 37912.05 2020-02-21 21:34:21.000 052 33821.36 326.63 17127.32 88888.00 2020-02-21 21:34:22.000 052 33821.35 326.61 17127.32 88888.00 2020-02-21 21:34:23.000 052 33821.33 326.61 17127.32 88888.00 2020-02-21 21:34:24.000 052 33821.31 326.62 17127.31 88888.00 2020-02-21 21:34:25.000 052 33821.33 326.64 17127.29 37911.93 2020-02-21 21:34:26.000 052 33821.31 326.69 17127.33 88888.00 2020-02-21 21:34:27.000 052 33821.32 326.63 17127.35 88888.00 2020-02-21 21:34:28.000 052 33821.36 326.61 17127.35 88888.00 2020-02-21 21:34:29.000 052 33821.35 326.60 17127.36 88888.00 2020-02-21 21:34:30.000 052 33821.39 326.61 17127.36 37912.06 2020-02-21 21:34:31.000 052 33821.39 326.60 17127.35 88888.00 2020-02-21 21:34:32.000 052 33821.38 326.63 17127.32 88888.00 2020-02-21 21:34:33.000 052 33821.39 326.61 17127.32 88888.00 2020-02-21 21:34:34.000 052 33821.35 326.59 17127.33 88888.00 2020-02-21 21:34:35.000 052 33821.35 326.60 17127.32 37911.95 2020-02-21 21:34:36.000 052 33821.33 326.58 17127.36 88888.00 2020-02-21 21:34:37.000 052 33821.32 326.54 17127.36 88888.00 2020-02-21 21:34:38.000 052 33821.30 326.52 17127.35 88888.00 2020-02-21 21:34:39.000 052 33821.31 326.51 17127.35 88888.00 2020-02-21 21:34:40.000 052 33821.32 326.52 17127.35 37911.93 2020-02-21 21:34:41.000 052 33821.30 326.54 17127.30 88888.00 2020-02-21 21:34:42.000 052 33821.29 326.52 17127.32 88888.00 2020-02-21 21:34:43.000 052 33821.28 326.49 17127.33 88888.00 2020-02-21 21:34:44.000 052 33821.28 326.48 17127.33 88888.00 2020-02-21 21:34:45.000 052 33821.25 326.48 17127.35 37912.08 2020-02-21 21:34:46.000 052 33821.25 326.46 17127.33 88888.00 2020-02-21 21:34:47.000 052 33821.25 326.47 17127.31 88888.00 2020-02-21 21:34:48.000 052 33821.26 326.53 17127.32 88888.00 2020-02-21 21:34:49.000 052 33821.25 326.51 17127.33 88888.00 2020-02-21 21:34:50.000 052 33821.24 326.52 17127.37 37912.02 2020-02-21 21:34:51.000 052 33821.24 326.49 17127.39 88888.00 2020-02-21 21:34:52.000 052 33821.23 326.48 17127.37 88888.00 2020-02-21 21:34:53.000 052 33821.24 326.50 17127.35 88888.00 2020-02-21 21:34:54.000 052 33821.26 326.51 17127.31 88888.00 2020-02-21 21:34:55.000 052 33821.30 326.53 17127.27 37911.91 2020-02-21 21:34:56.000 052 33821.28 326.51 17127.27 88888.00 2020-02-21 21:34:57.000 052 33821.28 326.48 17127.29 88888.00 2020-02-21 21:34:58.000 052 33821.30 326.49 17127.29 88888.00 2020-02-21 21:34:59.000 052 33821.25 326.50 17127.28 88888.00 2020-02-21 21:35:00.000 052 33821.24 326.44 17127.28 37912.04 2020-02-21 21:35:01.000 052 33821.24 326.43 17127.29 88888.00 2020-02-21 21:35:02.000 052 33821.27 326.42 17127.29 88888.00 2020-02-21 21:35:03.000 052 33821.27 326.47 17127.29 88888.00 2020-02-21 21:35:04.000 052 33821.28 326.50 17127.31 88888.00 2020-02-21 21:35:05.000 052 33821.28 326.47 17127.32 37911.99 2020-02-21 21:35:06.000 052 33821.25 326.45 17127.28 88888.00 2020-02-21 21:35:07.000 052 33821.24 326.47 17127.31 88888.00 2020-02-21 21:35:08.000 052 33821.22 326.49 17127.30 88888.00 2020-02-21 21:35:09.000 052 33821.23 326.46 17127.31 88888.00 2020-02-21 21:35:10.000 052 33821.22 326.42 17127.32 37911.96 2020-02-21 21:35:11.000 052 33821.21 326.45 17127.32 88888.00 2020-02-21 21:35:12.000 052 33821.21 326.48 17127.34 88888.00 2020-02-21 21:35:13.000 052 33821.21 326.48 17127.34 88888.00 2020-02-21 21:35:14.000 052 33821.19 326.48 17127.36 88888.00 2020-02-21 21:35:15.000 052 33821.20 326.44 17127.30 37911.91 2020-02-21 21:35:16.000 052 33821.19 326.42 17127.28 88888.00 2020-02-21 21:35:17.000 052 33821.19 326.44 17127.29 88888.00 2020-02-21 21:35:18.000 052 33821.17 326.40 17127.32 88888.00 2020-02-21 21:35:19.000 052 33821.19 326.37 17127.36 88888.00 2020-02-21 21:35:20.000 052 33821.20 326.37 17127.40 37911.85 2020-02-21 21:35:21.000 052 33821.18 326.43 17127.39 88888.00 2020-02-21 21:35:22.000 052 33821.15 326.44 17127.35 88888.00 2020-02-21 21:35:23.000 052 33821.21 326.43 17127.33 88888.00 2020-02-21 21:35:24.000 052 33821.14 326.40 17127.31 88888.00 2020-02-21 21:35:25.000 052 33821.12 326.42 17127.35 37911.90 2020-02-21 21:35:26.000 052 33821.10 326.46 17127.37 88888.00 2020-02-21 21:35:27.000 052 33821.09 326.49 17127.35 88888.00 2020-02-21 21:35:28.000 052 33821.07 326.52 17127.36 88888.00 2020-02-21 21:35:29.000 052 33821.05 326.49 17127.37 88888.00 2020-02-21 21:35:30.000 052 33821.05 326.48 17127.36 37911.90 2020-02-21 21:35:31.000 052 33821.03 326.47 17127.34 88888.00 2020-02-21 21:35:32.000 052 33821.03 326.47 17127.35 88888.00 2020-02-21 21:35:33.000 052 33821.03 326.51 17127.36 88888.00 2020-02-21 21:35:34.000 052 33820.99 326.49 17127.35 88888.00 2020-02-21 21:35:35.000 052 33821.01 326.50 17127.37 37911.86 2020-02-21 21:35:36.000 052 33821.03 326.52 17127.37 88888.00 2020-02-21 21:35:37.000 052 33821.00 326.52 17127.33 88888.00 2020-02-21 21:35:38.000 052 33821.00 326.52 17127.35 88888.00 2020-02-21 21:35:39.000 052 33821.00 326.50 17127.37 88888.00 2020-02-21 21:35:40.000 052 33821.02 326.48 17127.39 37911.84 2020-02-21 21:35:41.000 052 33821.02 326.47 17127.36 88888.00 2020-02-21 21:35:42.000 052 33821.00 326.46 17127.34 88888.00 2020-02-21 21:35:43.000 052 33821.00 326.52 17127.36 88888.00 2020-02-21 21:35:44.000 052 33820.98 326.53 17127.37 88888.00 2020-02-21 21:35:45.000 052 33821.01 326.49 17127.34 37911.79 2020-02-21 21:35:46.000 052 33821.01 326.51 17127.34 88888.00 2020-02-21 21:35:47.000 052 33820.98 326.50 17127.30 88888.00 2020-02-21 21:35:48.000 052 33820.98 326.50 17127.28 88888.00 2020-02-21 21:35:49.000 052 33820.97 326.43 17127.30 88888.00 2020-02-21 21:35:50.000 052 33820.95 326.40 17127.28 37911.82 2020-02-21 21:35:51.000 052 33820.94 326.42 17127.28 88888.00 2020-02-21 21:35:52.000 052 33820.94 326.43 17127.28 88888.00 2020-02-21 21:35:53.000 052 33820.96 326.43 17127.27 88888.00 2020-02-21 21:35:54.000 052 33820.95 326.44 17127.29 88888.00 2020-02-21 21:35:55.000 052 33820.94 326.46 17127.31 37911.77 2020-02-21 21:35:56.000 052 33820.97 326.47 17127.29 88888.00 2020-02-21 21:35:57.000 052 33820.97 326.47 17127.32 88888.00 2020-02-21 21:35:58.000 052 33820.95 326.45 17127.29 88888.00 2020-02-21 21:35:59.000 052 33820.96 326.46 17127.29 88888.00 2020-02-21 21:36:00.000 052 33820.97 326.50 17127.27 37911.76 2020-02-21 21:36:01.000 052 33820.97 326.45 17127.28 88888.00 2020-02-21 21:36:02.000 052 33820.93 326.44 17127.25 88888.00 2020-02-21 21:36:03.000 052 33820.91 326.50 17127.30 88888.00 2020-02-21 21:36:04.000 052 33820.94 326.48 17127.26 88888.00 2020-02-21 21:36:05.000 052 33820.94 326.48 17127.27 37911.69 2020-02-21 21:36:06.000 052 33820.94 326.44 17127.27 88888.00 2020-02-21 21:36:07.000 052 33820.97 326.44 17127.30 88888.00 2020-02-21 21:36:08.000 052 33820.96 326.43 17127.29 88888.00 2020-02-21 21:36:09.000 052 33820.92 326.45 17127.29 88888.00 2020-02-21 21:36:10.000 052 33820.94 326.41 17127.31 37911.75 2020-02-21 21:36:11.000 052 33820.96 326.44 17127.30 88888.00 2020-02-21 21:36:12.000 052 33820.96 326.47 17127.30 88888.00 2020-02-21 21:36:13.000 052 33820.96 326.51 17127.27 88888.00 2020-02-21 21:36:14.000 052 33820.96 326.47 17127.29 88888.00 2020-02-21 21:36:15.000 052 33820.90 326.46 17127.29 37911.79 2020-02-21 21:36:16.000 052 33820.91 326.41 17127.32 88888.00 2020-02-21 21:36:17.000 052 33820.94 326.39 17127.34 88888.00 2020-02-21 21:36:18.000 052 33820.94 326.41 17127.31 88888.00 2020-02-21 21:36:19.000 052 33820.94 326.42 17127.27 88888.00 2020-02-21 21:36:20.000 052 33820.96 326.45 17127.26 37911.72 2020-02-21 21:36:21.000 052 33820.97 326.44 17127.29 88888.00 2020-02-21 21:36:22.000 052 33820.95 326.42 17127.30 88888.00 2020-02-21 21:36:23.000 052 33820.94 326.41 17127.25 88888.00 2020-02-21 21:36:24.000 052 33820.94 326.44 17127.24 88888.00 2020-02-21 21:36:25.000 052 33821.00 326.42 17127.28 37911.84 2020-02-21 21:36:26.000 052 33821.02 326.39 17127.31 88888.00 2020-02-21 21:36:27.000 052 33821.03 326.43 17127.31 88888.00 2020-02-21 21:36:28.000 052 33820.99 326.43 17127.28 88888.00 2020-02-21 21:36:29.000 052 33820.93 326.47 17127.28 88888.00 2020-02-21 21:36:30.000 052 33820.97 326.46 17127.33 37911.70 2020-02-21 21:36:31.000 052 33820.96 326.45 17127.31 88888.00 2020-02-21 21:36:32.000 052 33820.98 326.45 17127.30 88888.00 2020-02-21 21:36:33.000 052 33821.00 326.47 17127.29 88888.00 2020-02-21 21:36:34.000 052 33820.98 326.49 17127.28 88888.00 2020-02-21 21:36:35.000 052 33820.99 326.52 17127.31 37911.76 2020-02-21 21:36:36.000 052 33820.99 326.49 17127.33 88888.00 2020-02-21 21:36:37.000 052 33820.95 326.47 17127.32 88888.00 2020-02-21 21:36:38.000 052 33820.97 326.46 17127.27 88888.00 2020-02-21 21:36:39.000 052 33820.98 326.42 17127.27 88888.00 2020-02-21 21:36:40.000 052 33820.99 326.42 17127.32 37911.75 2020-02-21 21:36:41.000 052 33820.97 326.46 17127.33 88888.00 2020-02-21 21:36:42.000 052 33821.01 326.44 17127.33 88888.00 2020-02-21 21:36:43.000 052 33821.04 326.42 17127.29 88888.00 2020-02-21 21:36:44.000 052 33821.03 326.42 17127.30 88888.00 2020-02-21 21:36:45.000 052 33821.06 326.38 17127.33 37911.73 2020-02-21 21:36:46.000 052 33821.11 326.41 17127.31 88888.00 2020-02-21 21:36:47.000 052 33821.09 326.47 17127.33 88888.00 2020-02-21 21:36:48.000 052 33821.07 326.43 17127.31 88888.00 2020-02-21 21:36:49.000 052 33821.08 326.38 17127.31 88888.00 2020-02-21 21:36:50.000 052 33821.04 326.38 17127.31 37911.80 2020-02-21 21:36:51.000 052 33821.03 326.37 17127.33 88888.00 2020-02-21 21:36:52.000 052 33821.07 326.36 17127.36 88888.00 2020-02-21 21:36:53.000 052 33821.05 326.35 17127.34 88888.00 2020-02-21 21:36:54.000 052 33821.03 326.39 17127.32 88888.00 2020-02-21 21:36:55.000 052 33821.01 326.41 17127.30 37911.79 2020-02-21 21:36:56.000 052 33821.01 326.39 17127.30 88888.00 2020-02-21 21:36:57.000 052 33821.03 326.37 17127.33 88888.00 2020-02-21 21:36:58.000 052 33821.08 326.34 17127.29 88888.00 2020-02-21 21:36:59.000 052 33821.06 326.36 17127.30 88888.00 2020-02-21 21:37:00.000 052 33821.04 326.34 17127.32 37911.83 2020-02-21 21:37:01.000 052 33821.07 326.34 17127.34 88888.00 2020-02-21 21:37:02.000 052 33821.09 326.36 17127.35 88888.00 2020-02-21 21:37:03.000 052 33821.08 326.39 17127.35 88888.00 2020-02-21 21:37:04.000 052 33821.05 326.37 17127.36 88888.00 2020-02-21 21:37:05.000 052 33821.04 326.38 17127.37 37911.74 2020-02-21 21:37:06.000 052 33821.05 326.36 17127.37 88888.00 2020-02-21 21:37:07.000 052 33821.05 326.37 17127.34 88888.00 2020-02-21 21:37:08.000 052 33821.03 326.35 17127.30 88888.00 2020-02-21 21:37:09.000 052 33821.04 326.31 17127.30 88888.00 2020-02-21 21:37:10.000 052 33821.04 326.31 17127.35 37911.90 2020-02-21 21:37:11.000 052 33821.04 326.36 17127.31 88888.00 2020-02-21 21:37:12.000 052 33821.09 326.35 17127.31 88888.00 2020-02-21 21:37:13.000 052 33821.08 326.35 17127.34 88888.00 2020-02-21 21:37:14.000 052 33821.07 326.32 17127.30 88888.00 2020-02-21 21:37:15.000 052 33821.08 326.36 17127.29 37911.82 2020-02-21 21:37:16.000 052 33821.08 326.34 17127.32 88888.00 2020-02-21 21:37:17.000 052 33821.07 326.32 17127.31 88888.00 2020-02-21 21:37:18.000 052 33821.09 326.32 17127.34 88888.00 2020-02-21 21:37:19.000 052 33821.10 326.30 17127.35 88888.00 2020-02-21 21:37:20.000 052 33821.10 326.31 17127.35 37911.87 2020-02-21 21:37:21.000 052 33821.07 326.33 17127.34 88888.00 2020-02-21 21:37:22.000 052 33821.06 326.37 17127.34 88888.00 2020-02-21 21:37:23.000 052 33821.10 326.39 17127.34 88888.00 2020-02-21 21:37:24.000 052 33821.11 326.38 17127.35 88888.00 2020-02-21 21:37:25.000 052 33821.09 326.34 17127.35 37911.98 2020-02-21 21:37:26.000 052 33821.09 326.35 17127.36 88888.00 2020-02-21 21:37:27.000 052 33821.08 326.37 17127.34 88888.00 2020-02-21 21:37:28.000 052 33821.06 326.37 17127.31 88888.00 2020-02-21 21:37:29.000 052 33821.07 326.41 17127.30 88888.00 2020-02-21 21:37:30.000 052 33821.09 326.44 17127.28 37911.83 2020-02-21 21:37:31.000 052 33821.09 326.43 17127.30 88888.00 2020-02-21 21:37:32.000 052 33821.10 326.39 17127.31 88888.00 2020-02-21 21:37:33.000 052 33821.09 326.37 17127.35 88888.00 2020-02-21 21:37:34.000 052 33821.09 326.37 17127.32 88888.00 2020-02-21 21:37:35.000 052 33821.11 326.39 17127.35 37911.81 2020-02-21 21:37:36.000 052 33821.14 326.36 17127.40 88888.00 2020-02-21 21:37:37.000 052 33821.12 326.32 17127.37 88888.00 2020-02-21 21:37:38.000 052 33821.09 326.37 17127.36 88888.00 2020-02-21 21:37:39.000 052 33821.06 326.37 17127.36 88888.00 2020-02-21 21:37:40.000 052 33821.06 326.41 17127.37 37911.81 2020-02-21 21:37:41.000 052 33821.08 326.41 17127.36 88888.00 2020-02-21 21:37:42.000 052 33821.08 326.43 17127.37 88888.00 2020-02-21 21:37:43.000 052 33821.08 326.46 17127.39 88888.00 2020-02-21 21:37:44.000 052 33821.02 326.50 17127.38 88888.00 2020-02-21 21:37:45.000 052 33820.98 326.46 17127.35 37911.83 2020-02-21 21:37:46.000 052 33820.99 326.42 17127.34 88888.00 2020-02-21 21:37:47.000 052 33821.02 326.44 17127.30 88888.00 2020-02-21 21:37:48.000 052 33820.99 326.43 17127.34 88888.00 2020-02-21 21:37:49.000 052 33820.99 326.44 17127.33 88888.00 2020-02-21 21:37:50.000 052 33820.98 326.48 17127.32 37911.85 2020-02-21 21:37:51.000 052 33820.94 326.45 17127.33 88888.00 2020-02-21 21:37:52.000 052 33820.92 326.46 17127.33 88888.00 2020-02-21 21:37:53.000 052 33820.90 326.48 17127.30 88888.00 2020-02-21 21:37:54.000 052 33820.88 326.49 17127.31 88888.00 2020-02-21 21:37:55.000 052 33820.87 326.51 17127.36 37911.69 2020-02-21 21:37:56.000 052 33820.88 326.52 17127.37 88888.00 2020-02-21 21:37:57.000 052 33820.88 326.53 17127.37 88888.00 2020-02-21 21:37:58.000 052 33820.84 326.48 17127.34 88888.00 2020-02-21 21:37:59.000 052 33820.85 326.49 17127.34 88888.00 2020-02-21 21:38:00.000 052 33820.86 326.50 17127.32 37911.74 2020-02-21 21:38:01.000 052 33820.84 326.50 17127.30 88888.00 2020-02-21 21:38:02.000 052 33820.80 326.49 17127.32 88888.00 2020-02-21 21:38:03.000 052 33820.79 326.47 17127.33 88888.00 2020-02-21 21:38:04.000 052 33820.76 326.47 17127.31 88888.00 2020-02-21 21:38:05.000 052 33820.77 326.47 17127.35 37911.59 2020-02-21 21:38:06.000 052 33820.79 326.46 17127.35 88888.00 2020-02-21 21:38:07.000 052 33820.82 326.47 17127.37 88888.00 2020-02-21 21:38:08.000 052 33820.82 326.48 17127.36 88888.00 2020-02-21 21:38:09.000 052 33820.81 326.51 17127.39 88888.00 2020-02-21 21:38:10.000 052 33820.81 326.51 17127.37 37911.62 2020-02-21 21:38:11.000 052 33820.85 326.49 17127.37 88888.00 2020-02-21 21:38:12.000 052 33820.85 326.46 17127.37 88888.00 2020-02-21 21:38:13.000 052 33820.85 326.49 17127.36 88888.00 2020-02-21 21:38:14.000 052 33820.82 326.46 17127.37 88888.00 2020-02-21 21:38:15.000 052 33820.78 326.42 17127.35 37911.59 2020-02-21 21:38:16.000 052 33820.77 326.43 17127.40 88888.00 2020-02-21 21:38:17.000 052 33820.78 326.46 17127.44 88888.00 2020-02-21 21:38:18.000 052 33820.80 326.45 17127.44 88888.00 2020-02-21 21:38:19.000 052 33820.82 326.42 17127.38 88888.00 2020-02-21 21:38:20.000 052 33820.80 326.44 17127.36 37911.64 2020-02-21 21:38:21.000 052 33820.83 326.44 17127.39 88888.00 2020-02-21 21:38:22.000 052 33820.85 326.40 17127.39 88888.00 2020-02-21 21:38:23.000 052 33820.83 326.42 17127.39 88888.00 2020-02-21 21:38:24.000 052 33820.84 326.42 17127.35 88888.00 2020-02-21 21:38:25.000 052 33820.88 326.46 17127.33 37911.69 2020-02-21 21:38:26.000 052 33820.87 326.45 17127.34 88888.00 2020-02-21 21:38:27.000 052 33820.83 326.44 17127.37 88888.00 2020-02-21 21:38:28.000 052 33820.79 326.40 17127.35 88888.00 2020-02-21 21:38:29.000 052 33820.79 326.39 17127.34 88888.00 2020-02-21 21:38:30.000 052 33820.79 326.43 17127.34 37911.69 2020-02-21 21:38:31.000 052 33820.85 326.43 17127.37 88888.00 2020-02-21 21:38:32.000 052 33820.82 326.41 17127.34 88888.00 2020-02-21 21:38:33.000 052 33820.81 326.45 17127.33 88888.00 2020-02-21 21:38:34.000 052 33820.78 326.48 17127.34 88888.00 2020-02-21 21:38:35.000 052 33820.79 326.47 17127.30 37911.67 2020-02-21 21:38:36.000 052 33820.80 326.43 17127.26 88888.00 2020-02-21 21:38:37.000 052 33820.81 326.41 17127.30 88888.00 2020-02-21 21:38:38.000 052 33820.80 326.40 17127.28 88888.00 2020-02-21 21:38:39.000 052 33820.79 326.42 17127.28 88888.00 2020-02-21 21:38:40.000 052 33820.80 326.42 17127.32 37911.60 2020-02-21 21:38:41.000 052 33820.78 326.43 17127.32 88888.00 2020-02-21 21:38:42.000 052 33820.75 326.41 17127.30 88888.00 2020-02-21 21:38:43.000 052 33820.74 326.45 17127.30 88888.00 2020-02-21 21:38:44.000 052 33820.76 326.43 17127.31 88888.00 2020-02-21 21:38:45.000 052 33820.75 326.42 17127.33 37911.63 2020-02-21 21:38:46.000 052 33820.76 326.41 17127.33 88888.00 2020-02-21 21:38:47.000 052 33820.72 326.41 17127.31 88888.00 2020-02-21 21:38:48.000 052 33820.66 326.38 17127.32 88888.00 2020-02-21 21:38:49.000 052 33820.65 326.35 17127.36 88888.00 2020-02-21 21:38:50.000 052 33820.65 326.42 17127.37 37911.58 2020-02-21 21:38:51.000 052 33820.63 326.42 17127.39 88888.00 2020-02-21 21:38:52.000 052 33820.61 326.41 17127.36 88888.00 2020-02-21 21:38:53.000 052 33820.61 326.42 17127.34 88888.00 2020-02-21 21:38:54.000 052 33820.60 326.43 17127.33 88888.00 2020-02-21 21:38:55.000 052 33820.65 326.44 17127.34 37911.60 2020-02-21 21:38:56.000 052 33820.65 326.43 17127.34 88888.00 2020-02-21 21:38:57.000 052 33820.65 326.43 17127.36 88888.00 2020-02-21 21:38:58.000 052 33820.61 326.44 17127.37 88888.00 2020-02-21 21:38:59.000 052 33820.61 326.44 17127.37 88888.00 2020-02-21 21:39:00.000 052 33820.59 326.41 17127.38 37911.61 2020-02-21 21:39:01.000 052 33820.60 326.42 17127.35 88888.00 2020-02-21 21:39:02.000 052 33820.60 326.41 17127.34 88888.00 2020-02-21 21:39:03.000 052 33820.56 326.37 17127.32 88888.00 2020-02-21 21:39:04.000 052 33820.58 326.39 17127.35 88888.00 2020-02-21 21:39:05.000 052 33820.57 326.43 17127.38 37911.43 2020-02-21 21:39:06.000 052 33820.55 326.43 17127.39 88888.00 2020-02-21 21:39:07.000 052 33820.59 326.39 17127.36 88888.00 2020-02-21 21:39:08.000 052 33820.59 326.38 17127.36 88888.00 2020-02-21 21:39:09.000 052 33820.55 326.34 17127.36 88888.00 2020-02-21 21:39:10.000 052 33820.57 326.38 17127.36 37911.51 2020-02-21 21:39:11.000 052 33820.64 326.36 17127.41 88888.00 2020-02-21 21:39:12.000 052 33820.64 326.37 17127.41 88888.00 2020-02-21 21:39:13.000 052 33820.61 326.36 17127.41 88888.00 2020-02-21 21:39:14.000 052 33820.60 326.36 17127.42 88888.00 2020-02-21 21:39:15.000 052 33820.65 326.36 17127.42 37911.53 2020-02-21 21:39:16.000 052 33820.63 326.35 17127.44 88888.00 2020-02-21 21:39:17.000 052 33820.57 326.35 17127.42 88888.00 2020-02-21 21:39:18.000 052 33820.58 326.35 17127.41 88888.00 2020-02-21 21:39:19.000 052 33820.57 326.32 17127.41 88888.00 2020-02-21 21:39:20.000 052 33820.60 326.34 17127.37 37911.46 2020-02-21 21:39:21.000 052 33820.60 326.33 17127.35 88888.00 2020-02-21 21:39:22.000 052 33820.59 326.35 17127.37 88888.00 2020-02-21 21:39:23.000 052 33820.61 326.39 17127.36 88888.00 2020-02-21 21:39:24.000 052 33820.58 326.36 17127.38 88888.00 2020-02-21 21:39:25.000 052 33820.56 326.34 17127.38 37911.47 2020-02-21 21:39:26.000 052 33820.55 326.33 17127.37 88888.00 2020-02-21 21:39:27.000 052 33820.53 326.36 17127.40 88888.00 2020-02-21 21:39:28.000 052 33820.54 326.35 17127.39 88888.00 2020-02-21 21:39:29.000 052 33820.58 326.38 17127.45 88888.00 2020-02-21 21:39:30.000 052 33820.56 326.41 17127.46 37911.35 2020-02-21 21:39:31.000 052 33820.54 326.38 17127.41 88888.00 2020-02-21 21:39:32.000 052 33820.52 326.40 17127.41 88888.00 2020-02-21 21:39:33.000 052 33820.47 326.40 17127.42 88888.00 2020-02-21 21:39:34.000 052 33820.49 326.36 17127.38 88888.00 2020-02-21 21:39:35.000 052 33820.50 326.29 17127.38 37911.35 2020-02-21 21:39:36.000 052 33820.47 326.31 17127.42 88888.00 2020-02-21 21:39:37.000 052 33820.48 326.31 17127.43 88888.00 2020-02-21 21:39:38.000 052 33820.48 326.34 17127.38 88888.00 2020-02-21 21:39:39.000 052 33820.43 326.35 17127.37 88888.00 2020-02-21 21:39:40.000 052 33820.43 326.32 17127.42 37911.40 2020-02-21 21:39:41.000 052 33820.45 326.35 17127.44 88888.00 2020-02-21 21:39:42.000 052 33820.40 326.32 17127.42 88888.00 2020-02-21 21:39:43.000 052 33820.37 326.33 17127.38 88888.00 2020-02-21 21:39:44.000 052 33820.36 326.32 17127.36 88888.00 2020-02-21 21:39:45.000 052 33820.41 326.26 17127.36 37911.31 2020-02-21 21:39:46.000 052 33820.38 326.32 17127.37 88888.00 2020-02-21 21:39:47.000 052 33820.36 326.33 17127.41 88888.00 2020-02-21 21:39:48.000 052 33820.42 326.36 17127.42 88888.00 2020-02-21 21:39:49.000 052 33820.41 326.35 17127.42 88888.00 2020-02-21 21:39:50.000 052 33820.36 326.32 17127.39 37911.34 2020-02-21 21:39:51.000 052 33820.37 326.29 17127.40 88888.00 2020-02-21 21:39:52.000 052 33820.37 326.26 17127.42 88888.00 2020-02-21 21:39:53.000 052 33820.37 326.28 17127.41 88888.00 2020-02-21 21:39:54.000 052 33820.36 326.29 17127.39 88888.00 2020-02-21 21:39:55.000 052 33820.30 326.28 17127.41 37911.25 2020-02-21 21:39:56.000 052 33820.32 326.30 17127.45 88888.00 2020-02-21 21:39:57.000 052 33820.31 326.28 17127.45 88888.00 2020-02-21 21:39:58.000 052 33820.33 326.25 17127.47 88888.00 2020-02-21 21:39:59.000 052 33820.35 326.28 17127.49 88888.00 2020-02-21 21:40:00.000 052 33820.36 326.31 17127.48 37911.30 2020-02-21 21:40:01.000 052 33820.36 326.25 17127.48 88888.00 2020-02-21 21:40:02.000 052 33820.36 326.21 17127.46 88888.00 2020-02-21 21:40:03.000 052 33820.37 326.23 17127.45 88888.00 2020-02-21 21:40:04.000 052 33820.36 326.23 17127.42 88888.00 2020-02-21 21:40:05.000 052 33820.37 326.20 17127.40 37911.33 2020-02-21 21:40:06.000 052 33820.38 326.22 17127.43 88888.00 2020-02-21 21:40:07.000 052 33820.40 326.27 17127.45 88888.00 2020-02-21 21:40:08.000 052 33820.39 326.25 17127.45 88888.00 2020-02-21 21:40:09.000 052 33820.39 326.22 17127.46 88888.00 2020-02-21 21:40:10.000 052 33820.44 326.25 17127.45 37911.35 2020-02-21 21:40:11.000 052 33820.43 326.23 17127.48 88888.00 2020-02-21 21:40:12.000 052 33820.42 326.19 17127.50 88888.00 2020-02-21 21:40:13.000 052 33820.42 326.20 17127.44 88888.00 2020-02-21 21:40:14.000 052 33820.44 326.22 17127.41 88888.00 2020-02-21 21:40:15.000 052 33820.44 326.18 17127.40 37911.35 2020-02-21 21:40:16.000 052 33820.45 326.19 17127.38 88888.00 2020-02-21 21:40:17.000 052 33820.45 326.13 17127.40 88888.00 2020-02-21 21:40:18.000 052 33820.50 326.15 17127.46 88888.00 2020-02-21 21:40:19.000 052 33820.48 326.16 17127.44 88888.00 2020-02-21 21:40:20.000 052 33820.47 326.15 17127.44 37911.33 2020-02-21 21:40:21.000 052 33820.43 326.13 17127.44 88888.00 2020-02-21 21:40:22.000 052 33820.42 326.13 17127.42 88888.00 2020-02-21 21:40:23.000 052 33820.46 326.14 17127.40 88888.00 2020-02-21 21:40:24.000 052 33820.45 326.10 17127.40 88888.00 2020-02-21 21:40:25.000 052 33820.48 326.16 17127.40 37911.34 2020-02-21 21:40:26.000 052 33820.47 326.14 17127.40 88888.00 2020-02-21 21:40:27.000 052 33820.47 326.17 17127.39 88888.00 2020-02-21 21:40:28.000 052 33820.47 326.16 17127.39 88888.00 2020-02-21 21:40:29.000 052 33820.44 326.16 17127.40 88888.00 2020-02-21 21:40:30.000 052 33820.46 326.16 17127.38 37911.48 2020-02-21 21:40:31.000 052 33820.45 326.18 17127.38 88888.00 2020-02-21 21:40:32.000 052 33820.49 326.22 17127.41 88888.00 2020-02-21 21:40:33.000 052 33820.52 326.19 17127.43 88888.00 2020-02-21 21:40:34.000 052 33820.49 326.14 17127.39 88888.00 2020-02-21 21:40:35.000 052 33820.50 326.13 17127.34 37911.44 2020-02-21 21:40:36.000 052 33820.51 326.13 17127.31 88888.00 2020-02-21 21:40:37.000 052 33820.53 326.14 17127.33 88888.00 2020-02-21 21:40:38.000 052 33820.54 326.19 17127.33 88888.00 2020-02-21 21:40:39.000 052 33820.50 326.19 17127.34 88888.00 2020-02-21 21:40:40.000 052 33820.49 326.17 17127.33 37911.43 2020-02-21 21:40:41.000 052 33820.49 326.17 17127.29 88888.00 2020-02-21 21:40:42.000 052 33820.46 326.11 17127.33 88888.00 2020-02-21 21:40:43.000 052 33820.47 326.12 17127.38 88888.00 2020-02-21 21:40:44.000 052 33820.50 326.14 17127.41 88888.00 2020-02-21 21:40:45.000 052 33820.52 326.13 17127.44 37911.50 2020-02-21 21:40:46.000 052 33820.51 326.16 17127.46 88888.00 2020-02-21 21:40:47.000 052 33820.46 326.17 17127.43 88888.00 2020-02-21 21:40:48.000 052 33820.44 326.13 17127.41 88888.00 2020-02-21 21:40:49.000 052 33820.48 326.16 17127.39 88888.00 2020-02-21 21:40:50.000 052 33820.47 326.15 17127.38 37911.45 2020-02-21 21:40:51.000 052 33820.51 326.17 17127.36 88888.00 2020-02-21 21:40:52.000 052 33820.54 326.16 17127.36 88888.00 2020-02-21 21:40:53.000 052 33820.51 326.13 17127.41 88888.00 2020-02-21 21:40:54.000 052 33820.53 326.16 17127.42 88888.00 2020-02-21 21:40:55.000 052 33820.54 326.17 17127.44 37911.42 2020-02-21 21:40:56.000 052 33820.54 326.16 17127.43 88888.00 2020-02-21 21:40:57.000 052 33820.55 326.14 17127.45 88888.00 2020-02-21 21:40:58.000 052 33820.50 326.13 17127.44 88888.00 2020-02-21 21:40:59.000 052 33820.50 326.14 17127.45 88888.00 2020-02-21 21:41:00.000 052 33820.51 326.11 17127.42 37911.37 2020-02-21 21:41:01.000 052 33820.56 326.12 17127.41 88888.00 2020-02-21 21:41:02.000 052 33820.53 326.11 17127.39 88888.00 2020-02-21 21:41:03.000 052 33820.50 326.08 17127.38 88888.00 2020-02-21 21:41:04.000 052 33820.51 326.07 17127.42 88888.00 2020-02-21 21:41:05.000 052 33820.53 326.12 17127.40 37911.34 2020-02-21 21:41:06.000 052 33820.51 326.03 17127.36 88888.00 2020-02-21 21:41:07.000 052 33820.50 326.05 17127.40 88888.00 2020-02-21 21:41:08.000 052 33820.51 326.06 17127.41 88888.00 2020-02-21 21:41:09.000 052 33820.47 326.07 17127.37 88888.00 2020-02-21 21:41:10.000 052 33820.49 326.05 17127.40 37911.50 2020-02-21 21:41:11.000 052 33820.53 326.03 17127.42 88888.00 2020-02-21 21:41:12.000 052 33820.55 326.05 17127.37 88888.00 2020-02-21 21:41:13.000 052 33820.55 326.02 17127.37 88888.00 2020-02-21 21:41:14.000 052 33820.53 326.04 17127.40 88888.00 2020-02-21 21:41:15.000 052 33820.51 326.07 17127.38 37911.32 2020-02-21 21:41:16.000 052 33820.47 326.07 17127.38 88888.00 2020-02-21 21:41:17.000 052 33820.51 326.10 17127.43 88888.00 2020-02-21 21:41:18.000 052 33820.48 326.06 17127.43 88888.00 2020-02-21 21:41:19.000 052 33820.41 326.07 17127.41 88888.00 2020-02-21 21:41:20.000 052 33820.43 326.07 17127.41 37911.40 2020-02-21 21:41:21.000 052 33820.43 326.11 17127.39 88888.00 2020-02-21 21:41:22.000 052 33820.46 326.14 17127.37 88888.00 2020-02-21 21:41:23.000 052 33820.46 326.11 17127.37 88888.00 2020-02-21 21:41:24.000 052 33820.45 326.06 17127.41 88888.00 2020-02-21 21:41:25.000 052 33820.45 326.10 17127.41 37911.36 2020-02-21 21:41:26.000 052 33820.46 326.12 17127.42 88888.00 2020-02-21 21:41:27.000 052 33820.43 326.12 17127.43 88888.00 2020-02-21 21:41:28.000 052 33820.41 326.08 17127.39 88888.00 2020-02-21 21:41:29.000 052 33820.41 326.07 17127.41 88888.00 2020-02-21 21:41:30.000 052 33820.44 326.14 17127.43 37911.25 2020-02-21 21:41:31.000 052 33820.43 326.15 17127.41 88888.00 2020-02-21 21:41:32.000 052 33820.39 326.11 17127.37 88888.00 2020-02-21 21:41:33.000 052 33820.40 326.12 17127.43 88888.00 2020-02-21 21:41:34.000 052 33820.41 326.14 17127.42 88888.00 2020-02-21 21:41:35.000 052 33820.39 326.13 17127.39 37911.31 2020-02-21 21:41:36.000 052 33820.44 326.15 17127.42 88888.00 2020-02-21 21:41:37.000 052 33820.41 326.16 17127.42 88888.00 2020-02-21 21:41:38.000 052 33820.38 326.12 17127.43 88888.00 2020-02-21 21:41:39.000 052 33820.40 326.13 17127.43 88888.00 2020-02-21 21:41:40.000 052 33820.40 326.13 17127.44 37911.35 2020-02-21 21:41:41.000 052 33820.44 326.16 17127.45 88888.00 2020-02-21 21:41:42.000 052 33820.45 326.21 17127.43 88888.00 2020-02-21 21:41:43.000 052 33820.47 326.23 17127.48 88888.00 2020-02-21 21:41:44.000 052 33820.48 326.23 17127.49 88888.00 2020-02-21 21:41:45.000 052 33820.44 326.19 17127.47 37911.31 2020-02-21 21:41:46.000 052 33820.40 326.18 17127.43 88888.00 2020-02-21 21:41:47.000 052 33820.44 326.14 17127.48 88888.00 2020-02-21 21:41:48.000 052 33820.47 326.14 17127.49 88888.00 2020-02-21 21:41:49.000 052 33820.47 326.14 17127.47 88888.00 2020-02-21 21:41:50.000 052 33820.45 326.13 17127.45 37911.37 2020-02-21 21:41:51.000 052 33820.48 326.14 17127.43 88888.00 2020-02-21 21:41:52.000 052 33820.50 326.15 17127.45 88888.00 2020-02-21 21:41:53.000 052 33820.49 326.13 17127.41 88888.00 2020-02-21 21:41:54.000 052 33820.48 326.13 17127.40 88888.00 2020-02-21 21:41:55.000 052 33820.47 326.14 17127.40 37911.34 2020-02-21 21:41:56.000 052 33820.43 326.12 17127.42 88888.00 2020-02-21 21:41:57.000 052 33820.48 326.13 17127.46 88888.00 2020-02-21 21:41:58.000 052 33820.46 326.18 17127.40 88888.00 2020-02-21 21:41:59.000 052 33820.50 326.17 17127.42 88888.00 2020-02-21 21:42:00.000 052 33820.48 326.20 17127.45 37911.35 2020-02-21 21:42:01.000 052 33820.49 326.21 17127.48 88888.00 2020-02-21 21:42:02.000 052 33820.48 326.21 17127.47 88888.00 2020-02-21 21:42:03.000 052 33820.48 326.22 17127.45 88888.00 2020-02-21 21:42:04.000 052 33820.43 326.22 17127.44 88888.00 2020-02-21 21:42:05.000 052 33820.42 326.24 17127.46 37911.40 2020-02-21 21:42:06.000 052 33820.42 326.28 17127.44 88888.00 2020-02-21 21:42:07.000 052 33820.40 326.24 17127.43 88888.00 2020-02-21 21:42:08.000 052 33820.40 326.23 17127.42 88888.00 2020-02-21 21:42:09.000 052 33820.38 326.24 17127.46 88888.00 2020-02-21 21:42:10.000 052 33820.40 326.21 17127.45 37911.32 2020-02-21 21:42:11.000 052 33820.44 326.22 17127.45 88888.00 2020-02-21 21:42:12.000 052 33820.42 326.18 17127.45 88888.00 2020-02-21 21:42:13.000 052 33820.40 326.22 17127.49 88888.00 2020-02-21 21:42:14.000 052 33820.38 326.22 17127.47 88888.00 2020-02-21 21:42:15.000 052 33820.37 326.27 17127.48 37911.28 2020-02-21 21:42:16.000 052 33820.37 326.25 17127.48 88888.00 2020-02-21 21:42:17.000 052 33820.35 326.23 17127.46 88888.00 2020-02-21 21:42:18.000 052 33820.34 326.29 17127.46 88888.00 2020-02-21 21:42:19.000 052 33820.28 326.27 17127.48 88888.00 2020-02-21 21:42:20.000 052 33820.29 326.32 17127.52 37911.18 2020-02-21 21:42:21.000 052 33820.29 326.31 17127.52 88888.00 2020-02-21 21:42:22.000 052 33820.29 326.36 17127.48 88888.00 2020-02-21 21:42:23.000 052 33820.28 326.38 17127.52 88888.00 2020-02-21 21:42:24.000 052 33820.24 326.32 17127.48 88888.00 2020-02-21 21:42:25.000 052 33820.25 326.28 17127.47 37911.13 2020-02-21 21:42:26.000 052 33820.26 326.26 17127.49 88888.00 2020-02-21 21:42:27.000 052 33820.25 326.30 17127.47 88888.00 2020-02-21 21:42:28.000 052 33820.27 326.32 17127.50 88888.00 2020-02-21 21:42:29.000 052 33820.25 326.32 17127.51 88888.00 2020-02-21 21:42:30.000 052 33820.25 326.32 17127.55 37911.22 2020-02-21 21:42:31.000 052 33820.25 326.33 17127.54 88888.00 2020-02-21 21:42:32.000 052 33820.24 326.32 17127.53 88888.00 2020-02-21 21:42:33.000 052 33820.22 326.34 17127.53 88888.00 2020-02-21 21:42:34.000 052 33820.20 326.36 17127.53 88888.00 2020-02-21 21:42:35.000 052 33820.17 326.38 17127.51 37911.17 2020-02-21 21:42:36.000 052 33820.17 326.37 17127.50 88888.00 2020-02-21 21:42:37.000 052 33820.18 326.32 17127.46 88888.00 2020-02-21 21:42:38.000 052 33820.19 326.39 17127.48 88888.00 2020-02-21 21:42:39.000 052 33820.21 326.36 17127.49 88888.00 2020-02-21 21:42:40.000 052 33820.22 326.37 17127.50 37911.11 2020-02-21 21:42:41.000 052 33820.23 326.35 17127.51 88888.00 2020-02-21 21:42:42.000 052 33820.25 326.35 17127.49 88888.00 2020-02-21 21:42:43.000 052 33820.23 326.33 17127.50 88888.00 2020-02-21 21:42:44.000 052 33820.22 326.33 17127.49 88888.00 2020-02-21 21:42:45.000 052 33820.18 326.36 17127.52 37911.10 2020-02-21 21:42:46.000 052 33820.20 326.33 17127.49 88888.00 2020-02-21 21:42:47.000 052 33820.28 326.33 17127.50 88888.00 2020-02-21 21:42:48.000 052 33820.27 326.32 17127.50 88888.00 2020-02-21 21:42:49.000 052 33820.27 326.35 17127.47 88888.00 2020-02-21 21:42:50.000 052 33820.30 326.39 17127.46 37911.20 2020-02-21 21:42:51.000 052 33820.31 326.37 17127.50 88888.00 2020-02-21 21:42:52.000 052 33820.31 326.39 17127.47 88888.00 2020-02-21 21:42:53.000 052 33820.31 326.41 17127.48 88888.00 2020-02-21 21:42:54.000 052 33820.37 326.39 17127.49 88888.00 2020-02-21 21:42:55.000 052 33820.37 326.40 17127.47 37911.29 2020-02-21 21:42:56.000 052 33820.40 326.40 17127.48 88888.00 2020-02-21 21:42:57.000 052 33820.34 326.43 17127.48 88888.00 2020-02-21 21:42:58.000 052 33820.32 326.41 17127.42 88888.00 2020-02-21 21:42:59.000 052 33820.31 326.45 17127.44 88888.00 2020-02-21 21:43:00.000 052 33820.32 326.42 17127.45 37911.27 2020-02-21 21:43:01.000 052 33820.33 326.40 17127.46 88888.00 2020-02-21 21:43:02.000 052 33820.32 326.41 17127.46 88888.00 2020-02-21 21:43:03.000 052 33820.31 326.41 17127.47 88888.00 2020-02-21 21:43:04.000 052 33820.35 326.37 17127.48 88888.00 2020-02-21 21:43:05.000 052 33820.38 326.38 17127.43 37911.32 2020-02-21 21:43:06.000 052 33820.36 326.36 17127.42 88888.00 2020-02-21 21:43:07.000 052 33820.34 326.35 17127.45 88888.00 2020-02-21 21:43:08.000 052 33820.33 326.40 17127.43 88888.00 2020-02-21 21:43:09.000 052 33820.34 326.39 17127.39 88888.00 2020-02-21 21:43:10.000 052 33820.37 326.37 17127.41 37911.19 2020-02-21 21:43:11.000 052 33820.37 326.40 17127.43 88888.00 2020-02-21 21:43:12.000 052 33820.32 326.43 17127.43 88888.00 2020-02-21 21:43:13.000 052 33820.30 326.40 17127.45 88888.00 2020-02-21 21:43:14.000 052 33820.27 326.40 17127.45 88888.00 2020-02-21 21:43:15.000 052 33820.30 326.38 17127.44 37911.30 2020-02-21 21:43:16.000 052 33820.29 326.37 17127.43 88888.00 2020-02-21 21:43:17.000 052 33820.30 326.40 17127.40 88888.00 2020-02-21 21:43:18.000 052 33820.30 326.43 17127.40 88888.00 2020-02-21 21:43:19.000 052 33820.27 326.41 17127.39 88888.00 2020-02-21 21:43:20.000 052 33820.27 326.41 17127.40 37911.24 2020-02-21 21:43:21.000 052 33820.27 326.50 17127.38 88888.00 2020-02-21 21:43:22.000 052 33820.22 326.46 17127.37 88888.00 2020-02-21 21:43:23.000 052 33820.24 326.43 17127.39 88888.00 2020-02-21 21:43:24.000 052 33820.27 326.46 17127.39 88888.00 2020-02-21 21:43:25.000 052 33820.30 326.50 17127.40 37911.15 2020-02-21 21:43:26.000 052 33820.29 326.51 17127.40 88888.00 2020-02-21 21:43:27.000 052 33820.29 326.52 17127.40 88888.00 2020-02-21 21:43:28.000 052 33820.26 326.55 17127.37 88888.00 2020-02-21 21:43:29.000 052 33820.23 326.55 17127.41 88888.00 2020-02-21 21:43:30.000 052 33820.25 326.53 17127.39 37911.19 2020-02-21 21:43:31.000 052 33820.27 326.50 17127.39 88888.00 2020-02-21 21:43:32.000 052 33820.24 326.48 17127.38 88888.00 2020-02-21 21:43:33.000 052 33820.25 326.48 17127.38 88888.00 2020-02-21 21:43:34.000 052 33820.25 326.51 17127.43 88888.00 2020-02-21 21:43:35.000 052 33820.22 326.51 17127.44 37911.12 2020-02-21 21:43:36.000 052 33820.21 326.53 17127.45 88888.00 2020-02-21 21:43:37.000 052 33820.23 326.57 17127.42 88888.00 2020-02-21 21:43:38.000 052 33820.23 326.57 17127.39 88888.00 2020-02-21 21:43:39.000 052 33820.24 326.56 17127.41 88888.00 2020-02-21 21:43:40.000 052 33820.27 326.59 17127.41 37911.13 2020-02-21 21:43:41.000 052 33820.28 326.62 17127.39 88888.00 2020-02-21 21:43:42.000 052 33820.26 326.63 17127.41 88888.00 2020-02-21 21:43:43.000 052 33820.25 326.62 17127.40 88888.00 2020-02-21 21:43:44.000 052 33820.25 326.57 17127.42 88888.00 2020-02-21 21:43:45.000 052 33820.24 326.58 17127.42 37911.08 2020-02-21 21:43:46.000 052 33820.23 326.56 17127.44 88888.00 2020-02-21 21:43:47.000 052 33820.26 326.62 17127.40 88888.00 2020-02-21 21:43:48.000 052 33820.28 326.65 17127.42 88888.00 2020-02-21 21:43:49.000 052 33820.31 326.60 17127.44 88888.00 2020-02-21 21:43:50.000 052 33820.29 326.59 17127.43 37911.16 2020-02-21 21:43:51.000 052 33820.27 326.63 17127.44 88888.00 2020-02-21 21:43:52.000 052 33820.25 326.64 17127.45 88888.00 2020-02-21 21:43:53.000 052 33820.27 326.64 17127.44 88888.00 2020-02-21 21:43:54.000 052 33820.26 326.58 17127.41 88888.00 2020-02-21 21:43:55.000 052 33820.26 326.57 17127.42 37911.22 2020-02-21 21:43:56.000 052 33820.28 326.66 17127.41 88888.00 2020-02-21 21:43:57.000 052 33820.31 326.68 17127.39 88888.00 2020-02-21 21:43:58.000 052 33820.26 326.67 17127.36 88888.00 2020-02-21 21:43:59.000 052 33820.28 326.67 17127.36 88888.00 2020-02-21 21:44:00.000 052 33820.31 326.66 17127.37 37911.22 2020-02-21 21:44:01.000 052 33820.33 326.68 17127.39 88888.00 2020-02-21 21:44:02.000 052 33820.31 326.69 17127.38 88888.00 2020-02-21 21:44:03.000 052 33820.32 326.70 17127.38 88888.00 2020-02-21 21:44:04.000 052 33820.31 326.73 17127.36 88888.00 2020-02-21 21:44:05.000 052 33820.35 326.71 17127.37 37911.29 2020-02-21 21:44:06.000 052 33820.35 326.69 17127.39 88888.00 2020-02-21 21:44:07.000 052 33820.33 326.68 17127.38 88888.00 2020-02-21 21:44:08.000 052 33820.36 326.69 17127.38 88888.00 2020-02-21 21:44:09.000 052 33820.40 326.72 17127.40 88888.00 2020-02-21 21:44:10.000 052 33820.38 326.71 17127.37 37911.32 2020-02-21 21:44:11.000 052 33820.39 326.72 17127.36 88888.00 2020-02-21 21:44:12.000 052 33820.37 326.65 17127.38 88888.00 2020-02-21 21:44:13.000 052 33820.38 326.61 17127.36 88888.00 2020-02-21 21:44:14.000 052 33820.36 326.58 17127.33 88888.00 2020-02-21 21:44:15.000 052 33820.38 326.60 17127.30 37911.31 2020-02-21 21:44:16.000 052 33820.39 326.57 17127.34 88888.00 2020-02-21 21:44:17.000 052 33820.34 326.60 17127.31 88888.00 2020-02-21 21:44:18.000 052 33820.35 326.63 17127.33 88888.00 2020-02-21 21:44:19.000 052 33820.34 326.63 17127.37 88888.00 2020-02-21 21:44:20.000 052 33820.33 326.65 17127.40 37911.32 2020-02-21 21:44:21.000 052 33820.32 326.68 17127.41 88888.00 2020-02-21 21:44:22.000 052 33820.32 326.67 17127.46 88888.00 2020-02-21 21:44:23.000 052 33820.32 326.71 17127.45 88888.00 2020-02-21 21:44:24.000 052 33820.30 326.74 17127.40 88888.00 2020-02-21 21:44:25.000 052 33820.33 326.78 17127.38 37911.26 2020-02-21 21:44:26.000 052 33820.37 326.75 17127.41 88888.00 2020-02-21 21:44:27.000 052 33820.34 326.76 17127.38 88888.00 2020-02-21 21:44:28.000 052 33820.33 326.75 17127.40 88888.00 2020-02-21 21:44:29.000 052 33820.34 326.75 17127.42 88888.00 2020-02-21 21:44:30.000 052 33820.30 326.73 17127.41 37911.31 2020-02-21 21:44:31.000 052 33820.33 326.72 17127.44 88888.00 2020-02-21 21:44:32.000 052 33820.32 326.70 17127.51 88888.00 2020-02-21 21:44:33.000 052 33820.33 326.68 17127.49 88888.00 2020-02-21 21:44:34.000 052 33820.33 326.69 17127.44 88888.00 2020-02-21 21:44:35.000 052 33820.35 326.71 17127.46 37911.16 2020-02-21 21:44:36.000 052 33820.33 326.65 17127.51 88888.00 2020-02-21 21:44:37.000 052 33820.36 326.66 17127.48 88888.00 2020-02-21 21:44:38.000 052 33820.37 326.63 17127.47 88888.00 2020-02-21 21:44:39.000 052 33820.39 326.64 17127.45 88888.00 2020-02-21 21:44:40.000 052 33820.42 326.65 17127.47 37911.25 2020-02-21 21:44:41.000 052 33820.43 326.67 17127.42 88888.00 2020-02-21 21:44:42.000 052 33820.45 326.71 17127.45 88888.00 2020-02-21 21:44:43.000 052 33820.46 326.75 17127.45 88888.00 2020-02-21 21:44:44.000 052 33820.46 326.76 17127.45 88888.00 2020-02-21 21:44:45.000 052 33820.45 326.79 17127.44 37911.21 2020-02-21 21:44:46.000 052 33820.46 326.78 17127.43 88888.00 2020-02-21 21:44:47.000 052 33820.47 326.76 17127.45 88888.00 2020-02-21 21:44:48.000 052 33820.49 326.76 17127.40 88888.00 2020-02-21 21:44:49.000 052 33820.49 326.77 17127.40 88888.00 2020-02-21 21:44:50.000 052 33820.51 326.80 17127.43 37911.39 2020-02-21 21:44:51.000 052 33820.55 326.83 17127.43 88888.00 2020-02-21 21:44:52.000 052 33820.59 326.85 17127.43 88888.00 2020-02-21 21:44:53.000 052 33820.53 326.89 17127.44 88888.00 2020-02-21 21:44:54.000 052 33820.48 326.85 17127.42 88888.00 2020-02-21 21:44:55.000 052 33820.46 326.85 17127.44 37911.42 2020-02-21 21:44:56.000 052 33820.48 326.82 17127.41 88888.00 2020-02-21 21:44:57.000 052 33820.50 326.80 17127.41 88888.00 2020-02-21 21:44:58.000 052 33820.49 326.83 17127.40 88888.00 2020-02-21 21:44:59.000 052 33820.48 326.86 17127.40 88888.00 2020-02-21 21:45:00.000 052 33820.51 326.86 17127.40 37911.43 2020-02-21 21:45:01.000 052 33820.55 326.86 17127.39 88888.00 2020-02-21 21:45:02.000 052 33820.54 326.88 17127.38 88888.00 2020-02-21 21:45:03.000 052 33820.56 326.91 17127.38 88888.00 2020-02-21 21:45:04.000 052 33820.55 326.89 17127.37 88888.00 2020-02-21 21:45:05.000 052 33820.60 326.88 17127.42 37911.41 2020-02-21 21:45:06.000 052 33820.61 326.84 17127.44 88888.00 2020-02-21 21:45:07.000 052 33820.60 326.85 17127.41 88888.00 2020-02-21 21:45:08.000 052 33820.60 326.88 17127.39 88888.00 2020-02-21 21:45:09.000 052 33820.61 326.87 17127.37 88888.00 2020-02-21 21:45:10.000 052 33820.65 326.89 17127.37 37911.41 2020-02-21 21:45:11.000 052 33820.64 326.90 17127.35 88888.00 2020-02-21 21:45:12.000 052 33820.61 326.86 17127.37 88888.00 2020-02-21 21:45:13.000 052 33820.61 326.89 17127.37 88888.00 2020-02-21 21:45:14.000 052 33820.64 326.93 17127.39 88888.00 2020-02-21 21:45:15.000 052 33820.64 326.96 17127.40 37911.59 2020-02-21 21:45:16.000 052 33820.61 326.94 17127.37 88888.00 2020-02-21 21:45:17.000 052 33820.63 326.95 17127.39 88888.00 2020-02-21 21:45:18.000 052 33820.66 326.98 17127.39 88888.00 2020-02-21 21:45:19.000 052 33820.63 326.98 17127.37 88888.00 2020-02-21 21:45:20.000 052 33820.64 326.97 17127.36 37911.55 2020-02-21 21:45:21.000 052 33820.69 327.00 17127.38 88888.00 2020-02-21 21:45:22.000 052 33820.69 326.97 17127.37 88888.00 2020-02-21 21:45:23.000 052 33820.64 326.97 17127.40 88888.00 2020-02-21 21:45:24.000 052 33820.69 326.96 17127.36 88888.00 2020-02-21 21:45:25.000 052 33820.73 326.96 17127.37 37911.53 2020-02-21 21:45:26.000 052 33820.71 327.00 17127.38 88888.00 2020-02-21 21:45:27.000 052 33820.69 327.00 17127.37 88888.00 2020-02-21 21:45:28.000 052 33820.69 327.02 17127.38 88888.00 2020-02-21 21:45:29.000 052 33820.68 327.01 17127.40 88888.00 2020-02-21 21:45:30.000 052 33820.70 327.06 17127.37 37911.60 2020-02-21 21:45:31.000 052 33820.76 327.08 17127.38 88888.00 2020-02-21 21:45:32.000 052 33820.71 327.03 17127.38 88888.00 2020-02-21 21:45:33.000 052 33820.72 327.02 17127.40 88888.00 2020-02-21 21:45:34.000 052 33820.71 327.06 17127.39 88888.00 2020-02-21 21:45:35.000 052 33820.74 327.05 17127.41 37911.59 2020-02-21 21:45:36.000 052 33820.74 327.06 17127.42 88888.00 2020-02-21 21:45:37.000 052 33820.74 327.09 17127.42 88888.00 2020-02-21 21:45:38.000 052 33820.74 327.15 17127.44 88888.00 2020-02-21 21:45:39.000 052 33820.76 327.16 17127.44 88888.00 2020-02-21 21:45:40.000 052 33820.75 327.13 17127.41 37911.51 2020-02-21 21:45:41.000 052 33820.76 327.14 17127.38 88888.00 2020-02-21 21:45:42.000 052 33820.76 327.16 17127.39 88888.00 2020-02-21 21:45:43.000 052 33820.70 327.18 17127.40 88888.00 2020-02-21 21:45:44.000 052 33820.70 327.21 17127.44 88888.00 2020-02-21 21:45:45.000 052 33820.72 327.21 17127.41 37911.62 2020-02-21 21:45:46.000 052 33820.70 327.24 17127.40 88888.00 2020-02-21 21:45:47.000 052 33820.73 327.18 17127.40 88888.00 2020-02-21 21:45:48.000 052 33820.74 327.19 17127.41 88888.00 2020-02-21 21:45:49.000 052 33820.77 327.23 17127.42 88888.00 2020-02-21 21:45:50.000 052 33820.77 327.31 17127.42 37911.54 2020-02-21 21:45:51.000 052 33820.75 327.36 17127.42 88888.00 2020-02-21 21:45:52.000 052 33820.77 327.32 17127.40 88888.00 2020-02-21 21:45:53.000 052 33820.77 327.30 17127.42 88888.00 2020-02-21 21:45:54.000 052 33820.74 327.26 17127.44 88888.00 2020-02-21 21:45:55.000 052 33820.79 327.25 17127.47 37911.67 2020-02-21 21:45:56.000 052 33820.81 327.28 17127.42 88888.00 2020-02-21 21:45:57.000 052 33820.82 327.29 17127.41 88888.00 2020-02-21 21:45:58.000 052 33820.85 327.31 17127.44 88888.00 2020-02-21 21:45:59.000 052 33820.86 327.34 17127.44 88888.00 2020-02-21 21:46:00.000 052 33820.88 327.33 17127.43 37911.69 2020-02-21 21:46:01.000 052 33820.84 327.37 17127.44 88888.00 2020-02-21 21:46:02.000 052 33820.84 327.42 17127.46 88888.00 2020-02-21 21:46:03.000 052 33820.91 327.37 17127.46 88888.00 2020-02-21 21:46:04.000 052 33820.91 327.37 17127.45 88888.00 2020-02-21 21:46:05.000 052 33820.87 327.36 17127.45 37911.66 2020-02-21 21:46:06.000 052 33820.90 327.35 17127.39 88888.00 2020-02-21 21:46:07.000 052 33820.91 327.35 17127.39 88888.00 2020-02-21 21:46:08.000 052 33820.93 327.33 17127.43 88888.00 2020-02-21 21:46:09.000 052 33820.92 327.35 17127.42 88888.00 2020-02-21 21:46:10.000 052 33820.92 327.36 17127.40 37911.73 2020-02-21 21:46:11.000 052 33820.90 327.38 17127.38 88888.00 2020-02-21 21:46:12.000 052 33820.91 327.43 17127.37 88888.00 2020-02-21 21:46:13.000 052 33820.88 327.40 17127.40 88888.00 2020-02-21 21:46:14.000 052 33820.88 327.34 17127.39 88888.00 2020-02-21 21:46:15.000 052 33820.92 327.36 17127.38 37911.69 2020-02-21 21:46:16.000 052 33820.91 327.34 17127.39 88888.00 2020-02-21 21:46:17.000 052 33820.92 327.34 17127.42 88888.00 2020-02-21 21:46:18.000 052 33820.93 327.33 17127.40 88888.00 2020-02-21 21:46:19.000 052 33820.92 327.38 17127.39 88888.00 2020-02-21 21:46:20.000 052 33820.91 327.35 17127.41 37911.67 2020-02-21 21:46:21.000 052 33820.93 327.37 17127.39 88888.00 2020-02-21 21:46:22.000 052 33820.91 327.38 17127.37 88888.00 2020-02-21 21:46:23.000 052 33820.90 327.38 17127.37 88888.00 2020-02-21 21:46:24.000 052 33820.91 327.42 17127.36 88888.00 2020-02-21 21:46:25.000 052 33820.88 327.39 17127.38 37911.61 2020-02-21 21:46:26.000 052 33820.84 327.39 17127.36 88888.00 2020-02-21 21:46:27.000 052 33820.82 327.39 17127.38 88888.00 2020-02-21 21:46:28.000 052 33820.82 327.41 17127.38 88888.00 2020-02-21 21:46:29.000 052 33820.80 327.45 17127.42 88888.00 2020-02-21 21:46:30.000 052 33820.77 327.42 17127.41 37911.69 2020-02-21 21:46:31.000 052 33820.75 327.41 17127.37 88888.00 2020-02-21 21:46:32.000 052 33820.74 327.39 17127.42 88888.00 2020-02-21 21:46:33.000 052 33820.78 327.39 17127.42 88888.00 2020-02-21 21:46:34.000 052 33820.79 327.40 17127.43 88888.00 2020-02-21 21:46:35.000 052 33820.80 327.46 17127.39 37911.63 2020-02-21 21:46:36.000 052 33820.77 327.43 17127.41 88888.00 2020-02-21 21:46:37.000 052 33820.74 327.47 17127.40 88888.00 2020-02-21 21:46:38.000 052 33820.72 327.41 17127.36 88888.00 2020-02-21 21:46:39.000 052 33820.73 327.45 17127.34 88888.00 2020-02-21 21:46:40.000 052 33820.78 327.48 17127.34 37911.57 2020-02-21 21:46:41.000 052 33820.76 327.46 17127.34 88888.00 2020-02-21 21:46:42.000 052 33820.71 327.45 17127.39 88888.00 2020-02-21 21:46:43.000 052 33820.70 327.45 17127.37 88888.00 2020-02-21 21:46:44.000 052 33820.74 327.42 17127.37 88888.00 2020-02-21 21:46:45.000 052 33820.75 327.42 17127.36 37911.52 2020-02-21 21:46:46.000 052 33820.76 327.45 17127.37 88888.00 2020-02-21 21:46:47.000 052 33820.73 327.47 17127.38 88888.00 2020-02-21 21:46:48.000 052 33820.75 327.47 17127.39 88888.00 2020-02-21 21:46:49.000 052 33820.75 327.51 17127.37 88888.00 2020-02-21 21:46:50.000 052 33820.72 327.45 17127.35 37911.51 2020-02-21 21:46:51.000 052 33820.70 327.44 17127.36 88888.00 2020-02-21 21:46:52.000 052 33820.73 327.42 17127.36 88888.00 2020-02-21 21:46:53.000 052 33820.72 327.41 17127.36 88888.00 2020-02-21 21:46:54.000 052 33820.70 327.36 17127.33 88888.00 2020-02-21 21:46:55.000 052 33820.67 327.42 17127.31 37911.52 2020-02-21 21:46:56.000 052 33820.65 327.46 17127.33 88888.00 2020-02-21 21:46:57.000 052 33820.65 327.49 17127.36 88888.00 2020-02-21 21:46:58.000 052 33820.64 327.45 17127.39 88888.00 2020-02-21 21:46:59.000 052 33820.63 327.46 17127.40 88888.00 2020-02-21 21:47:00.000 052 33820.65 327.48 17127.41 37911.54 2020-02-21 21:47:01.000 052 33820.70 327.49 17127.42 88888.00 2020-02-21 21:47:02.000 052 33820.71 327.46 17127.40 88888.00 2020-02-21 21:47:03.000 052 33820.73 327.47 17127.44 88888.00 2020-02-21 21:47:04.000 052 33820.75 327.46 17127.48 88888.00 2020-02-21 21:47:05.000 052 33820.76 327.44 17127.47 37911.57 2020-02-21 21:47:06.000 052 33820.73 327.46 17127.45 88888.00 2020-02-21 21:47:07.000 052 33820.73 327.44 17127.41 88888.00 2020-02-21 21:47:08.000 052 33820.70 327.49 17127.40 88888.00 2020-02-21 21:47:09.000 052 33820.67 327.51 17127.40 88888.00 2020-02-21 21:47:10.000 052 33820.67 327.48 17127.40 37911.53 2020-02-21 21:47:11.000 052 33820.67 327.48 17127.41 88888.00 2020-02-21 21:47:12.000 052 33820.66 327.44 17127.43 88888.00 2020-02-21 21:47:13.000 052 33820.64 327.46 17127.44 88888.00 2020-02-21 21:47:14.000 052 33820.63 327.42 17127.43 88888.00 2020-02-21 21:47:15.000 052 33820.63 327.41 17127.44 37911.55 2020-02-21 21:47:16.000 052 33820.59 327.42 17127.47 88888.00 2020-02-21 21:47:17.000 052 33820.60 327.45 17127.45 88888.00 2020-02-21 21:47:18.000 052 33820.60 327.45 17127.44 88888.00 2020-02-21 21:47:19.000 052 33820.59 327.44 17127.44 88888.00 2020-02-21 21:47:20.000 052 33820.60 327.40 17127.45 37911.42 2020-02-21 21:47:21.000 052 33820.58 327.39 17127.44 88888.00 2020-02-21 21:47:22.000 052 33820.60 327.37 17127.46 88888.00 2020-02-21 21:47:23.000 052 33820.58 327.35 17127.48 88888.00 2020-02-21 21:47:24.000 052 33820.59 327.37 17127.48 88888.00 2020-02-21 21:47:25.000 052 33820.59 327.40 17127.49 37911.40 2020-02-21 21:47:26.000 052 33820.60 327.40 17127.47 88888.00 2020-02-21 21:47:27.000 052 33820.62 327.42 17127.45 88888.00 2020-02-21 21:47:28.000 052 33820.59 327.42 17127.46 88888.00 2020-02-21 21:47:29.000 052 33820.63 327.45 17127.50 88888.00 2020-02-21 21:47:30.000 052 33820.62 327.44 17127.47 37911.40 2020-02-21 21:47:31.000 052 33820.62 327.43 17127.44 88888.00 2020-02-21 21:47:32.000 052 33820.60 327.44 17127.41 88888.00 2020-02-21 21:47:33.000 052 33820.60 327.43 17127.45 88888.00 2020-02-21 21:47:34.000 052 33820.61 327.44 17127.44 88888.00 2020-02-21 21:47:35.000 052 33820.61 327.41 17127.45 37911.40 2020-02-21 21:47:36.000 052 33820.57 327.37 17127.46 88888.00 2020-02-21 21:47:37.000 052 33820.58 327.43 17127.47 88888.00 2020-02-21 21:47:38.000 052 33820.58 327.43 17127.46 88888.00 2020-02-21 21:47:39.000 052 33820.55 327.41 17127.49 88888.00 2020-02-21 21:47:40.000 052 33820.53 327.39 17127.48 37911.41 2020-02-21 21:47:41.000 052 33820.59 327.40 17127.48 88888.00 2020-02-21 21:47:42.000 052 33820.59 327.42 17127.50 88888.00 2020-02-21 21:47:43.000 052 33820.56 327.41 17127.51 88888.00 2020-02-21 21:47:44.000 052 33820.57 327.43 17127.51 88888.00 2020-02-21 21:47:45.000 052 33820.56 327.42 17127.47 37911.36 2020-02-21 21:47:46.000 052 33820.55 327.46 17127.48 88888.00 2020-02-21 21:47:47.000 052 33820.55 327.42 17127.47 88888.00 2020-02-21 21:47:48.000 052 33820.51 327.36 17127.42 88888.00 2020-02-21 21:47:49.000 052 33820.54 327.36 17127.42 88888.00 2020-02-21 21:47:50.000 052 33820.57 327.40 17127.42 37911.39 2020-02-21 21:47:51.000 052 33820.57 327.42 17127.41 88888.00 2020-02-21 21:47:52.000 052 33820.59 327.46 17127.40 88888.00 2020-02-21 21:47:53.000 052 33820.56 327.43 17127.40 88888.00 2020-02-21 21:47:54.000 052 33820.52 327.39 17127.45 88888.00 2020-02-21 21:47:55.000 052 33820.50 327.41 17127.45 37911.42 2020-02-21 21:47:56.000 052 33820.49 327.42 17127.43 88888.00 2020-02-21 21:47:57.000 052 33820.49 327.41 17127.47 88888.00 2020-02-21 21:47:58.000 052 33820.49 327.38 17127.44 88888.00 2020-02-21 21:47:59.000 052 33820.45 327.35 17127.45 88888.00 2020-02-21 21:48:00.000 052 33820.42 327.31 17127.42 37911.27 2020-02-21 21:48:01.000 052 33820.46 327.33 17127.44 88888.00 2020-02-21 21:48:02.000 052 33820.46 327.34 17127.45 88888.00 2020-02-21 21:48:03.000 052 33820.42 327.30 17127.49 88888.00 2020-02-21 21:48:04.000 052 33820.37 327.31 17127.48 88888.00 2020-02-21 21:48:05.000 052 33820.39 327.31 17127.45 37911.37 2020-02-21 21:48:06.000 052 33820.39 327.30 17127.48 88888.00 2020-02-21 21:48:07.000 052 33820.38 327.30 17127.47 88888.00 2020-02-21 21:48:08.000 052 33820.39 327.30 17127.49 88888.00 2020-02-21 21:48:09.000 052 33820.41 327.31 17127.49 88888.00 2020-02-21 21:48:10.000 052 33820.36 327.33 17127.49 37911.30 2020-02-21 21:48:11.000 052 33820.36 327.34 17127.50 88888.00 2020-02-21 21:48:12.000 052 33820.36 327.27 17127.51 88888.00 2020-02-21 21:48:13.000 052 33820.32 327.28 17127.52 88888.00 2020-02-21 21:48:14.000 052 33820.33 327.30 17127.49 88888.00 2020-02-21 21:48:15.000 052 33820.35 327.26 17127.47 37911.23 2020-02-21 21:48:16.000 052 33820.34 327.22 17127.49 88888.00 2020-02-21 21:48:17.000 052 33820.31 327.24 17127.49 88888.00 2020-02-21 21:48:18.000 052 33820.33 327.26 17127.53 88888.00 2020-02-21 21:48:19.000 052 33820.31 327.26 17127.49 88888.00 2020-02-21 21:48:20.000 052 33820.31 327.24 17127.45 37911.23 2020-02-21 21:48:21.000 052 33820.27 327.24 17127.45 88888.00 2020-02-21 21:48:22.000 052 33820.31 327.21 17127.45 88888.00 2020-02-21 21:48:23.000 052 33820.33 327.20 17127.47 88888.00 2020-02-21 21:48:24.000 052 33820.28 327.19 17127.48 88888.00 2020-02-21 21:48:25.000 052 33820.26 327.18 17127.45 37911.14 2020-02-21 21:48:26.000 052 33820.27 327.18 17127.42 88888.00 2020-02-21 21:48:27.000 052 33820.25 327.15 17127.45 88888.00 2020-02-21 21:48:28.000 052 33820.22 327.17 17127.48 88888.00 2020-02-21 21:48:29.000 052 33820.25 327.20 17127.45 88888.00 2020-02-21 21:48:30.000 052 33820.28 327.21 17127.47 37911.24 2020-02-21 21:48:31.000 052 33820.28 327.16 17127.44 88888.00 2020-02-21 21:48:32.000 052 33820.28 327.13 17127.42 88888.00 2020-02-21 21:48:33.000 052 33820.33 327.15 17127.45 88888.00 2020-02-21 21:48:34.000 052 33820.31 327.11 17127.45 88888.00 2020-02-21 21:48:35.000 052 33820.33 327.13 17127.45 37911.21 2020-02-21 21:48:36.000 052 33820.31 327.14 17127.39 88888.00 2020-02-21 21:48:37.000 052 33820.31 327.13 17127.42 88888.00 2020-02-21 21:48:38.000 052 33820.33 327.12 17127.40 88888.00 2020-02-21 21:48:39.000 052 33820.31 327.13 17127.42 88888.00 2020-02-21 21:48:40.000 052 33820.32 327.16 17127.38 37911.17 2020-02-21 21:48:41.000 052 33820.37 327.20 17127.34 88888.00 2020-02-21 21:48:42.000 052 33820.34 327.14 17127.35 88888.00 2020-02-21 21:48:43.000 052 33820.35 327.12 17127.36 88888.00 2020-02-21 21:48:44.000 052 33820.35 327.11 17127.38 88888.00 2020-02-21 21:48:45.000 052 33820.35 327.09 17127.39 37911.32 2020-02-21 21:48:46.000 052 33820.36 327.10 17127.38 88888.00 2020-02-21 21:48:47.000 052 33820.30 327.13 17127.38 88888.00 2020-02-21 21:48:48.000 052 33820.31 327.10 17127.40 88888.00 2020-02-21 21:48:49.000 052 33820.34 327.10 17127.41 88888.00 2020-02-21 21:48:50.000 052 33820.29 327.08 17127.41 37911.29 2020-02-21 21:48:51.000 052 33820.27 327.07 17127.39 88888.00 2020-02-21 21:48:52.000 052 33820.28 327.11 17127.44 88888.00 2020-02-21 21:48:53.000 052 33820.31 327.10 17127.43 88888.00 2020-02-21 21:48:54.000 052 33820.29 327.08 17127.42 88888.00 2020-02-21 21:48:55.000 052 33820.33 327.08 17127.45 37911.20 2020-02-21 21:48:56.000 052 33820.33 327.10 17127.46 88888.00 2020-02-21 21:48:57.000 052 33820.33 327.08 17127.47 88888.00 2020-02-21 21:48:58.000 052 33820.33 327.06 17127.47 88888.00 2020-02-21 21:48:59.000 052 33820.34 327.00 17127.43 88888.00 2020-02-21 21:49:00.000 052 33820.39 327.04 17127.42 37911.23 2020-02-21 21:49:01.000 052 33820.41 327.03 17127.43 88888.00 2020-02-21 21:49:02.000 052 33820.37 327.00 17127.48 88888.00 2020-02-21 21:49:03.000 052 33820.39 327.00 17127.46 88888.00 2020-02-21 21:49:04.000 052 33820.36 326.98 17127.43 88888.00 2020-02-21 21:49:05.000 052 33820.39 326.96 17127.45 37911.25 2020-02-21 21:49:06.000 052 33820.38 326.99 17127.48 88888.00 2020-02-21 21:49:07.000 052 33820.37 327.05 17127.45 88888.00 2020-02-21 21:49:08.000 052 33820.32 327.03 17127.47 88888.00 2020-02-21 21:49:09.000 052 33820.32 326.99 17127.48 88888.00 2020-02-21 21:49:10.000 052 33820.34 326.98 17127.47 37911.21 2020-02-21 21:49:11.000 052 33820.37 327.01 17127.46 88888.00 2020-02-21 21:49:12.000 052 33820.38 327.02 17127.43 88888.00 2020-02-21 21:49:13.000 052 33820.40 327.00 17127.45 88888.00 2020-02-21 21:49:14.000 052 33820.41 326.95 17127.44 88888.00 2020-02-21 21:49:15.000 052 33820.43 326.97 17127.40 37911.35 2020-02-21 21:49:16.000 052 33820.41 327.01 17127.38 88888.00 2020-02-21 21:49:17.000 052 33820.40 327.03 17127.38 88888.00 2020-02-21 21:49:18.000 052 33820.42 327.00 17127.41 88888.00 2020-02-21 21:49:19.000 052 33820.45 327.01 17127.41 88888.00 2020-02-21 21:49:20.000 052 33820.46 326.98 17127.41 37911.33 2020-02-21 21:49:21.000 052 33820.49 326.95 17127.43 88888.00 2020-02-21 21:49:22.000 052 33820.51 326.95 17127.42 88888.00 2020-02-21 21:49:23.000 052 33820.54 326.98 17127.45 88888.00 2020-02-21 21:49:24.000 052 33820.58 326.97 17127.45 88888.00 2020-02-21 21:49:25.000 052 33820.65 326.95 17127.42 37911.34 2020-02-21 21:49:26.000 052 33820.67 326.96 17127.42 88888.00 2020-02-21 21:49:27.000 052 33820.68 326.98 17127.38 88888.00 2020-02-21 21:49:28.000 052 33820.75 326.97 17127.37 88888.00 2020-02-21 21:49:29.000 052 33820.81 326.95 17127.40 88888.00 2020-02-21 21:49:30.000 052 33820.86 326.97 17127.40 37911.52 2020-02-21 21:49:31.000 052 33820.91 327.00 17127.41 88888.00 2020-02-21 21:49:32.000 052 33820.98 326.94 17127.42 88888.00 2020-02-21 21:49:33.000 052 33821.06 326.90 17127.40 88888.00 2020-02-21 21:49:34.000 052 33821.10 326.86 17127.37 88888.00 2020-02-21 21:49:35.000 052 33821.11 326.85 17127.35 37911.87 2020-02-21 21:49:36.000 052 33821.20 326.86 17127.36 88888.00 2020-02-21 21:49:37.000 052 33821.26 326.87 17127.36 88888.00 2020-02-21 21:49:38.000 052 33821.32 326.85 17127.37 88888.00 2020-02-21 21:49:39.000 052 33821.38 326.80 17127.35 88888.00 2020-02-21 21:49:40.000 052 33821.46 326.82 17127.35 37912.05 2020-02-21 21:49:41.000 052 33821.55 326.83 17127.31 88888.00 2020-02-21 21:49:42.000 052 33821.64 326.75 17127.30 88888.00 2020-02-21 21:49:43.000 052 33821.72 326.76 17127.29 88888.00 2020-02-21 21:49:44.000 052 33821.76 326.79 17127.26 88888.00 2020-02-21 21:49:45.000 052 33821.87 326.80 17127.32 37912.18 2020-02-21 21:49:46.000 052 33821.97 326.73 17127.28 88888.00 2020-02-21 21:49:47.000 052 33822.08 326.69 17127.27 88888.00 2020-02-21 21:49:48.000 052 33822.14 326.68 17127.25 88888.00 2020-02-21 21:49:49.000 052 33822.23 326.70 17127.29 88888.00 2020-02-21 21:49:50.000 052 33822.33 326.65 17127.26 37912.75 2020-02-21 21:49:51.000 052 33822.42 326.57 17127.24 88888.00 2020-02-21 21:49:52.000 052 33822.56 326.56 17127.21 88888.00 2020-02-21 21:49:53.000 052 33822.67 326.54 17127.19 88888.00 2020-02-21 21:49:54.000 052 33822.78 326.53 17127.19 88888.00 2020-02-21 21:49:55.000 052 33822.87 326.52 17127.13 37912.96 2020-02-21 21:49:56.000 052 33822.96 326.51 17127.10 88888.00 2020-02-21 21:49:57.000 052 33823.07 326.52 17127.10 88888.00 2020-02-21 21:49:58.000 052 33823.15 326.48 17127.09 88888.00 2020-02-21 21:49:59.000 052 33823.25 326.49 17127.08 88888.00 2020-02-21 21:50:00.000 052 33823.34 326.51 17127.09 37913.65 2020-02-21 21:50:01.000 052 33823.45 326.48 17127.10 88888.00 2020-02-21 21:50:02.000 052 33823.54 326.46 17127.06 88888.00 2020-02-21 21:50:03.000 052 33823.62 326.49 17127.08 88888.00 2020-02-21 21:50:04.000 052 33823.63 326.48 17127.08 88888.00 2020-02-21 21:50:05.000 052 33823.61 326.44 17127.09 37913.88 2020-02-21 21:50:06.000 052 33823.59 326.44 17127.12 88888.00 2020-02-21 21:50:07.000 052 33823.56 326.48 17127.11 88888.00 2020-02-21 21:50:08.000 052 33823.48 326.50 17127.11 88888.00 2020-02-21 21:50:09.000 052 33823.36 326.52 17127.10 88888.00 2020-02-21 21:50:10.000 052 33823.24 326.56 17127.17 37913.99 2020-02-21 21:50:11.000 052 33823.13 326.61 17127.20 88888.00 2020-02-21 21:50:12.000 052 33822.98 326.66 17127.19 88888.00 2020-02-21 21:50:13.000 052 33822.78 326.76 17127.18 88888.00 2020-02-21 21:50:14.000 052 33822.56 326.78 17127.25 88888.00 2020-02-21 21:50:15.000 052 33822.32 326.84 17127.28 37913.68 2020-02-21 21:50:16.000 052 33822.01 326.83 17127.29 88888.00 2020-02-21 21:50:17.000 052 33821.72 326.90 17127.27 88888.00 2020-02-21 21:50:18.000 052 33821.45 326.97 17127.26 88888.00 2020-02-21 21:50:19.000 052 33821.17 327.07 17127.33 88888.00 2020-02-21 21:50:20.000 052 33820.93 327.09 17127.39 37912.28 2020-02-21 21:50:21.000 052 33820.72 327.17 17127.39 88888.00 2020-02-21 21:50:22.000 052 33820.51 327.19 17127.38 88888.00 2020-02-21 21:50:23.000 052 33820.36 327.26 17127.46 88888.00 2020-02-21 21:50:24.000 052 33820.24 327.40 17127.48 88888.00 2020-02-21 21:50:25.000 052 33820.13 327.41 17127.44 37911.33 2020-02-21 21:50:26.000 052 33820.01 327.42 17127.45 88888.00 2020-02-21 21:50:27.000 052 33819.93 327.47 17127.48 88888.00 2020-02-21 21:50:28.000 052 33819.90 327.50 17127.51 88888.00 2020-02-21 21:50:29.000 052 33819.91 327.53 17127.47 88888.00 2020-02-21 21:50:30.000 052 33819.87 327.54 17127.47 37910.89 2020-02-21 21:50:31.000 052 33819.84 327.55 17127.47 88888.00 2020-02-21 21:50:32.000 052 33819.83 327.58 17127.48 88888.00 2020-02-21 21:50:33.000 052 33819.82 327.59 17127.48 88888.00 2020-02-21 21:50:34.000 052 33819.81 327.59 17127.47 88888.00 2020-02-21 21:50:35.000 052 33819.82 327.63 17127.46 37910.86 2020-02-21 21:50:36.000 052 33819.86 327.63 17127.47 88888.00 2020-02-21 21:50:37.000 052 33819.93 327.60 17127.44 88888.00 2020-02-21 21:50:38.000 052 33819.96 327.57 17127.46 88888.00 2020-02-21 21:50:39.000 052 33820.02 327.59 17127.43 88888.00 2020-02-21 21:50:40.000 052 33820.07 327.57 17127.39 37910.95 2020-02-21 21:50:41.000 052 33820.20 327.54 17127.41 88888.00 2020-02-21 21:50:42.000 052 33820.28 327.53 17127.46 88888.00 2020-02-21 21:50:43.000 052 33820.39 327.54 17127.40 88888.00 2020-02-21 21:50:44.000 052 33820.53 327.52 17127.39 88888.00 2020-02-21 21:50:45.000 052 33820.66 327.51 17127.38 37911.11 2020-02-21 21:50:46.000 052 33820.83 327.47 17127.37 88888.00 2020-02-21 21:50:47.000 052 33821.00 327.50 17127.37 88888.00 2020-02-21 21:50:48.000 052 33821.15 327.49 17127.39 88888.00 2020-02-21 21:50:49.000 052 33821.29 327.48 17127.38 88888.00 2020-02-21 21:50:50.000 052 33821.42 327.44 17127.34 37911.80 2020-02-21 21:50:51.000 052 33821.53 327.44 17127.30 88888.00 2020-02-21 21:50:52.000 052 33821.62 327.41 17127.31 88888.00 2020-02-21 21:50:53.000 052 33821.76 327.38 17127.31 88888.00 2020-02-21 21:50:54.000 052 33821.87 327.37 17127.27 88888.00 2020-02-21 21:50:55.000 052 33822.00 327.40 17127.21 37912.31 2020-02-21 21:50:56.000 052 33822.11 327.44 17127.18 88888.00 2020-02-21 21:50:57.000 052 33822.25 327.47 17127.20 88888.00 2020-02-21 21:50:58.000 052 33822.39 327.46 17127.16 88888.00 2020-02-21 21:50:59.000 052 33822.50 327.43 17127.16 88888.00 2020-02-21 21:51:00.000 052 33822.65 327.45 17127.17 37912.80 2020-02-21 21:51:01.000 052 33822.76 327.48 17127.14 88888.00 2020-02-21 21:51:02.000 052 33822.87 327.43 17127.11 88888.00 2020-02-21 21:51:03.000 052 33822.95 327.40 17127.10 88888.00 2020-02-21 21:51:04.000 052 33823.02 327.37 17127.08 88888.00 2020-02-21 21:51:05.000 052 33823.07 327.35 17127.10 37913.38 2020-02-21 21:51:06.000 052 33823.17 327.39 17127.13 88888.00 2020-02-21 21:51:07.000 052 33823.22 327.38 17127.13 88888.00 2020-02-21 21:51:08.000 052 33823.30 327.36 17127.12 88888.00 2020-02-21 21:51:09.000 052 33823.36 327.36 17127.11 88888.00 2020-02-21 21:51:10.000 052 33823.43 327.35 17127.11 37913.61 2020-02-21 21:51:11.000 052 33823.47 327.37 17127.13 88888.00 2020-02-21 21:51:12.000 052 33823.56 327.35 17127.10 88888.00 2020-02-21 21:51:13.000 052 33823.62 327.33 17127.09 88888.00 2020-02-21 21:51:14.000 052 33823.67 327.30 17127.06 88888.00 2020-02-21 21:51:15.000 052 33823.74 327.33 17127.02 37913.85 2020-02-21 21:51:16.000 052 33823.77 327.32 17126.98 88888.00 2020-02-21 21:51:17.000 052 33823.79 327.29 17127.01 88888.00 2020-02-21 21:51:18.000 052 33823.82 327.30 17127.02 88888.00 2020-02-21 21:51:19.000 052 33823.82 327.29 17126.97 88888.00 2020-02-21 21:51:20.000 052 33823.79 327.30 17126.99 37914.17 2020-02-21 21:51:21.000 052 33823.81 327.32 17126.98 88888.00 2020-02-21 21:51:22.000 052 33823.82 327.31 17126.98 88888.00 2020-02-21 21:51:23.000 052 33823.83 327.31 17126.99 88888.00 2020-02-21 21:51:24.000 052 33823.78 327.33 17127.00 88888.00 2020-02-21 21:51:25.000 052 33823.69 327.30 17126.98 37914.19 2020-02-21 21:51:26.000 052 33823.66 327.28 17126.98 88888.00 2020-02-21 21:51:27.000 052 33823.64 327.25 17127.00 88888.00 2020-02-21 21:51:28.000 052 33823.57 327.27 17127.01 88888.00 2020-02-21 21:51:29.000 052 33823.51 327.31 17127.04 88888.00 2020-02-21 21:51:30.000 052 33823.42 327.31 17127.05 37913.93 2020-02-21 21:51:31.000 052 33823.35 327.28 17127.08 88888.00 2020-02-21 21:51:32.000 052 33823.23 327.25 17127.06 88888.00 2020-02-21 21:51:33.000 052 33823.10 327.25 17127.09 88888.00 2020-02-21 21:51:34.000 052 33822.99 327.30 17127.11 88888.00 2020-02-21 21:51:35.000 052 33822.82 327.33 17127.08 37913.56 2020-02-21 21:51:36.000 052 33822.66 327.32 17127.06 88888.00 2020-02-21 21:51:37.000 052 33822.53 327.34 17127.09 88888.00 2020-02-21 21:51:38.000 052 33822.39 327.33 17127.13 88888.00 2020-02-21 21:51:39.000 052 33822.28 327.36 17127.14 88888.00 2020-02-21 21:51:40.000 052 33822.22 327.34 17127.15 37913.22 2020-02-21 21:51:41.000 052 33822.17 327.32 17127.16 88888.00 2020-02-21 21:51:42.000 052 33822.06 327.32 17127.19 88888.00 2020-02-21 21:51:43.000 052 33822.00 327.33 17127.18 88888.00 2020-02-21 21:51:44.000 052 33821.98 327.28 17127.17 88888.00 2020-02-21 21:51:45.000 052 33821.97 327.26 17127.21 37912.62 2020-02-21 21:51:46.000 052 33821.93 327.26 17127.22 88888.00 2020-02-21 21:51:47.000 052 33821.94 327.21 17127.22 88888.00 2020-02-21 21:51:48.000 052 33821.91 327.19 17127.19 88888.00 2020-02-21 21:51:49.000 052 33821.99 327.20 17127.20 88888.00 2020-02-21 21:51:50.000 052 33822.05 327.21 17127.19 37912.63 2020-02-21 21:51:51.000 052 33822.09 327.16 17127.21 88888.00 2020-02-21 21:51:52.000 052 33822.09 327.19 17127.22 88888.00 2020-02-21 21:51:53.000 052 33822.12 327.20 17127.24 88888.00 2020-02-21 21:51:54.000 052 33822.14 327.23 17127.22 88888.00 2020-02-21 21:51:55.000 052 33822.19 327.26 17127.18 37912.62 2020-02-21 21:51:56.000 052 33822.23 327.26 17127.21 88888.00 2020-02-21 21:51:57.000 052 33822.26 327.27 17127.20 88888.00 2020-02-21 21:51:58.000 052 33822.28 327.32 17127.17 88888.00 2020-02-21 21:51:59.000 052 33822.30 327.34 17127.18 88888.00 2020-02-21 21:52:00.000 052 33822.33 327.34 17127.13 37912.89 2020-02-21 21:52:01.000 052 33822.40 327.35 17127.12 88888.00 2020-02-21 21:52:02.000 052 33822.39 327.33 17127.12 88888.00 2020-02-21 21:52:03.000 052 33822.43 327.32 17127.13 88888.00 2020-02-21 21:52:04.000 052 33822.45 327.35 17127.14 88888.00 2020-02-21 21:52:05.000 052 33822.44 327.31 17127.20 37912.90 2020-02-21 21:52:06.000 052 33822.47 327.30 17127.18 88888.00 2020-02-21 21:52:07.000 052 33822.52 327.31 17127.17 88888.00 2020-02-21 21:52:08.000 052 33822.53 327.33 17127.17 88888.00 2020-02-21 21:52:09.000 052 33822.57 327.33 17127.15 88888.00 2020-02-21 21:52:10.000 052 33822.64 327.32 17127.16 37913.09 2020-02-21 21:52:11.000 052 33822.67 327.34 17127.18 88888.00 2020-02-21 21:52:12.000 052 33822.68 327.38 17127.18 88888.00 2020-02-21 21:52:13.000 052 33822.67 327.41 17127.15 88888.00 2020-02-21 21:52:14.000 052 33822.70 327.43 17127.11 88888.00 2020-02-21 21:52:15.000 052 33822.73 327.45 17127.11 37913.12 2020-02-21 21:52:16.000 052 33822.76 327.50 17127.12 88888.00 2020-02-21 21:52:17.000 052 33822.77 327.52 17127.12 88888.00 2020-02-21 21:52:18.000 052 33822.78 327.55 17127.11 88888.00 2020-02-21 21:52:19.000 052 33822.78 327.63 17127.13 88888.00 2020-02-21 21:52:20.000 052 33822.81 327.56 17127.10 37913.25 2020-02-21 21:52:21.000 052 33822.83 327.53 17127.09 88888.00 2020-02-21 21:52:22.000 052 33822.85 327.60 17127.12 88888.00 2020-02-21 21:52:23.000 052 33822.85 327.63 17127.14 88888.00 2020-02-21 21:52:24.000 052 33822.85 327.64 17127.11 88888.00 2020-02-21 21:52:25.000 052 33822.81 327.61 17127.10 37913.27 2020-02-21 21:52:26.000 052 33822.82 327.60 17127.12 88888.00 2020-02-21 21:52:27.000 052 33822.83 327.63 17127.12 88888.00 2020-02-21 21:52:28.000 052 33822.79 327.61 17127.07 88888.00 2020-02-21 21:52:29.000 052 33822.80 327.59 17127.10 88888.00 2020-02-21 21:52:30.000 052 33822.81 327.60 17127.15 37913.25 2020-02-21 21:52:31.000 052 33822.85 327.58 17127.13 88888.00 2020-02-21 21:52:32.000 052 33822.82 327.57 17127.14 88888.00 2020-02-21 21:52:33.000 052 33822.80 327.58 17127.16 88888.00 2020-02-21 21:52:34.000 052 33822.82 327.62 17127.15 88888.00 2020-02-21 21:52:35.000 052 33822.79 327.65 17127.16 37913.32 2020-02-21 21:52:36.000 052 33822.79 327.64 17127.20 88888.00 2020-02-21 21:52:37.000 052 33822.74 327.59 17127.19 88888.00 2020-02-21 21:52:38.000 052 33822.74 327.57 17127.17 88888.00 2020-02-21 21:52:39.000 052 33822.73 327.63 17127.15 88888.00 2020-02-21 21:52:40.000 052 33822.72 327.62 17127.13 37913.29 2020-02-21 21:52:41.000 052 33822.69 327.58 17127.14 88888.00 2020-02-21 21:52:42.000 052 33822.68 327.59 17127.14 88888.00 2020-02-21 21:52:43.000 052 33822.74 327.60 17127.14 88888.00 2020-02-21 21:52:44.000 052 33822.73 327.57 17127.19 88888.00 2020-02-21 21:52:45.000 052 33822.73 327.57 17127.21 37913.21 2020-02-21 21:52:46.000 052 33822.76 327.60 17127.18 88888.00 2020-02-21 21:52:47.000 052 33822.81 327.65 17127.18 88888.00 2020-02-21 21:52:48.000 052 33822.82 327.59 17127.11 88888.00 2020-02-21 21:52:49.000 052 33822.79 327.58 17127.12 88888.00 2020-02-21 21:52:50.000 052 33822.81 327.59 17127.09 37913.35 2020-02-21 21:52:51.000 052 33822.84 327.66 17127.06 88888.00 2020-02-21 21:52:52.000 052 33822.89 327.63 17127.11 88888.00 2020-02-21 21:52:53.000 052 33822.94 327.63 17127.13 88888.00 2020-02-21 21:52:54.000 052 33822.96 327.60 17127.09 88888.00 2020-02-21 21:52:55.000 052 33823.06 327.57 17127.08 37913.36 2020-02-21 21:52:56.000 052 33823.08 327.50 17127.09 88888.00 2020-02-21 21:52:57.000 052 33823.13 327.45 17127.06 88888.00 2020-02-21 21:52:58.000 052 33823.17 327.42 17127.06 88888.00 2020-02-21 21:52:59.000 052 33823.19 327.43 17127.07 88888.00 2020-02-21 21:53:00.000 052 33823.23 327.48 17127.09 37913.60 2020-02-21 21:53:01.000 052 33823.26 327.49 17127.03 88888.00 2020-02-21 21:53:02.000 052 33823.32 327.51 17126.99 88888.00 2020-02-21 21:53:03.000 052 33823.37 327.53 17127.01 88888.00 2020-02-21 21:53:04.000 052 33823.46 327.48 17126.99 88888.00 2020-02-21 21:53:05.000 052 33823.51 327.49 17126.98 37913.71 2020-02-21 21:53:06.000 052 33823.55 327.49 17127.02 88888.00 2020-02-21 21:53:07.000 052 33823.59 327.48 17127.01 88888.00 2020-02-21 21:53:08.000 052 33823.62 327.48 17126.98 88888.00 2020-02-21 21:53:09.000 052 33823.64 327.49 17126.96 88888.00 2020-02-21 21:53:10.000 052 33823.65 327.51 17126.93 37913.96 2020-02-21 21:53:11.000 052 33823.70 327.51 17126.93 88888.00 2020-02-21 21:53:12.000 052 33823.74 327.51 17126.95 88888.00 2020-02-21 21:53:13.000 052 33823.83 327.56 17126.95 88888.00 2020-02-21 21:53:14.000 052 33823.88 327.60 17126.99 88888.00 2020-02-21 21:53:15.000 052 33823.96 327.55 17126.98 37914.14 2020-02-21 21:53:16.000 052 33823.99 327.55 17126.94 88888.00 2020-02-21 21:53:17.000 052 33824.05 327.60 17126.94 88888.00 2020-02-21 21:53:18.000 052 33824.09 327.59 17126.94 88888.00 2020-02-21 21:53:19.000 052 33824.14 327.57 17126.95 88888.00 2020-02-21 21:53:20.000 052 33824.19 327.57 17126.94 37914.31 2020-02-21 21:53:21.000 052 33824.20 327.63 17126.94 88888.00 2020-02-21 21:53:22.000 052 33824.19 327.64 17126.92 88888.00 2020-02-21 21:53:23.000 052 33824.17 327.66 17126.90 88888.00 2020-02-21 21:53:24.000 052 33824.19 327.67 17126.87 88888.00 2020-02-21 21:53:25.000 052 33824.20 327.64 17126.93 37914.48 2020-02-21 21:53:26.000 052 33824.23 327.65 17126.92 88888.00 2020-02-21 21:53:27.000 052 33824.22 327.67 17126.88 88888.00 2020-02-21 21:53:28.000 052 33824.19 327.63 17126.89 88888.00 2020-02-21 21:53:29.000 052 33824.22 327.62 17126.87 88888.00 2020-02-21 21:53:30.000 052 33824.25 327.67 17126.89 37914.50 2020-02-21 21:53:31.000 052 33824.20 327.71 17126.87 88888.00 2020-02-21 21:53:32.000 052 33824.19 327.67 17126.89 88888.00 2020-02-21 21:53:33.000 052 33824.19 327.65 17126.91 88888.00 2020-02-21 21:53:34.000 052 33824.15 327.64 17126.89 88888.00 2020-02-21 21:53:35.000 052 33824.11 327.65 17126.87 37914.48 2020-02-21 21:53:36.000 052 33824.06 327.71 17126.87 88888.00 2020-02-21 21:53:37.000 052 33824.04 327.68 17126.89 88888.00 2020-02-21 21:53:38.000 052 33824.02 327.68 17126.89 88888.00 2020-02-21 21:53:39.000 052 33824.00 327.70 17126.90 88888.00 2020-02-21 21:53:40.000 052 33823.96 327.68 17126.96 37914.32 2020-02-21 21:53:41.000 052 33823.92 327.71 17126.95 88888.00 2020-02-21 21:53:42.000 052 33823.88 327.73 17126.94 88888.00 2020-02-21 21:53:43.000 052 33823.85 327.70 17126.94 88888.00 2020-02-21 21:53:44.000 052 33823.83 327.65 17126.94 88888.00 2020-02-21 21:53:45.000 052 33823.77 327.66 17126.97 37914.27 2020-02-21 21:53:46.000 052 33823.73 327.64 17126.96 88888.00 2020-02-21 21:53:47.000 052 33823.66 327.62 17127.00 88888.00 2020-02-21 21:53:48.000 052 33823.57 327.68 17126.99 88888.00 2020-02-21 21:53:49.000 052 33823.48 327.65 17127.00 88888.00 2020-02-21 21:53:50.000 052 33823.43 327.63 17126.98 37913.89 2020-02-21 21:53:51.000 052 33823.39 327.63 17126.96 88888.00 2020-02-21 21:53:52.000 052 33823.29 327.62 17126.97 88888.00 2020-02-21 21:53:53.000 052 33823.20 327.64 17127.01 88888.00 2020-02-21 21:53:54.000 052 33823.12 327.65 17126.98 88888.00 2020-02-21 21:53:55.000 052 33823.08 327.65 17127.01 37913.81 2020-02-21 21:53:56.000 052 33823.05 327.67 17127.00 88888.00 2020-02-21 21:53:57.000 052 33822.97 327.68 17127.01 88888.00 2020-02-21 21:53:58.000 052 33822.92 327.67 17127.04 88888.00 2020-02-21 21:53:59.000 052 33822.86 327.68 17127.01 88888.00 2020-02-21 21:54:00.000 052 33822.86 327.68 17127.05 37913.36 2020-02-21 21:54:01.000 052 33822.79 327.72 17127.09 88888.00 2020-02-21 21:54:02.000 052 33822.72 327.70 17127.12 88888.00 2020-02-21 21:54:03.000 052 33822.70 327.71 17127.12 88888.00 2020-02-21 21:54:04.000 052 33822.67 327.68 17127.12 88888.00 2020-02-21 21:54:05.000 052 33822.67 327.67 17127.13 37913.27 2020-02-21 21:54:06.000 052 33822.69 327.66 17127.10 88888.00 2020-02-21 21:54:07.000 052 33822.69 327.65 17127.07 88888.00 2020-02-21 21:54:08.000 052 33822.69 327.67 17127.11 88888.00 2020-02-21 21:54:09.000 052 33822.70 327.69 17127.09 88888.00 2020-02-21 21:54:10.000 052 33822.70 327.69 17127.08 37913.17 2020-02-21 21:54:11.000 052 33822.72 327.67 17127.07 88888.00 2020-02-21 21:54:12.000 052 33822.73 327.70 17127.06 88888.00 2020-02-21 21:54:13.000 052 33822.73 327.75 17127.11 88888.00 2020-02-21 21:54:14.000 052 33822.73 327.74 17127.11 88888.00 2020-02-21 21:54:15.000 052 33822.78 327.70 17127.10 37913.14 2020-02-21 21:54:16.000 052 33822.80 327.74 17127.09 88888.00 2020-02-21 21:54:17.000 052 33822.81 327.80 17127.08 88888.00 2020-02-21 21:54:18.000 052 33822.88 327.74 17127.10 88888.00 2020-02-21 21:54:19.000 052 33822.95 327.74 17127.11 88888.00 2020-02-21 21:54:20.000 052 33823.01 327.72 17127.13 37913.34 2020-02-21 21:54:21.000 052 33823.04 327.78 17127.12 88888.00 2020-02-21 21:54:22.000 052 33823.09 327.81 17127.13 88888.00 2020-02-21 21:54:23.000 052 33823.16 327.80 17127.12 88888.00 2020-02-21 21:54:24.000 052 33823.21 327.78 17127.10 88888.00 2020-02-21 21:54:25.000 052 33823.24 327.77 17127.13 37913.49 2020-02-21 21:54:26.000 052 33823.32 327.81 17127.13 88888.00 2020-02-21 21:54:27.000 052 33823.39 327.87 17127.15 88888.00 2020-02-21 21:54:28.000 052 33823.42 327.89 17127.12 88888.00 2020-02-21 21:54:29.000 052 33823.46 327.89 17127.10 88888.00 2020-02-21 21:54:30.000 052 33823.50 327.91 17127.08 37913.73 2020-02-21 21:54:31.000 052 33823.51 327.92 17127.05 88888.00 2020-02-21 21:54:32.000 052 33823.57 327.90 17127.02 88888.00 2020-02-21 21:54:33.000 052 33823.66 327.94 17127.07 88888.00 2020-02-21 21:54:34.000 052 33823.70 327.92 17127.04 88888.00 2020-02-21 21:54:35.000 052 33823.78 327.93 17126.97 37913.95 2020-02-21 21:54:36.000 052 33823.79 327.98 17126.97 88888.00 2020-02-21 21:54:37.000 052 33823.88 328.01 17127.00 88888.00 2020-02-21 21:54:38.000 052 33823.96 328.00 17127.04 88888.00 2020-02-21 21:54:39.000 052 33824.01 327.98 17127.04 88888.00 2020-02-21 21:54:40.000 052 33824.09 327.95 17127.03 37914.21 2020-02-21 21:54:41.000 052 33824.15 327.93 17127.02 88888.00 2020-02-21 21:54:42.000 052 33824.21 327.93 17127.01 88888.00 2020-02-21 21:54:43.000 052 33824.26 327.98 17126.99 88888.00 2020-02-21 21:54:44.000 052 33824.29 327.96 17127.03 88888.00 2020-02-21 21:54:45.000 052 33824.32 327.93 17126.97 37914.36 2020-02-21 21:54:46.000 052 33824.38 327.98 17126.97 88888.00 2020-02-21 21:54:47.000 052 33824.35 327.97 17126.95 88888.00 2020-02-21 21:54:48.000 052 33824.38 327.96 17126.99 88888.00 2020-02-21 21:54:49.000 052 33824.44 327.97 17127.02 88888.00 2020-02-21 21:54:50.000 052 33824.48 327.99 17127.01 37914.60 2020-02-21 21:54:51.000 052 33824.52 328.00 17127.00 88888.00 2020-02-21 21:54:52.000 052 33824.55 328.07 17126.99 88888.00 2020-02-21 21:54:53.000 052 33824.57 328.04 17126.98 88888.00 2020-02-21 21:54:54.000 052 33824.58 327.99 17126.95 88888.00 2020-02-21 21:54:55.000 052 33824.60 327.97 17126.94 37914.75 2020-02-21 21:54:56.000 052 33824.61 327.96 17126.94 88888.00 2020-02-21 21:54:57.000 052 33824.65 327.95 17126.97 88888.00 2020-02-21 21:54:58.000 052 33824.65 327.97 17126.98 88888.00 2020-02-21 21:54:59.000 052 33824.58 327.94 17126.97 88888.00 2020-02-21 21:55:00.000 052 33824.54 327.90 17126.98 37914.84 2020-02-21 21:55:01.000 052 33824.57 327.96 17126.99 88888.00 2020-02-21 21:55:02.000 052 33824.59 327.97 17126.94 88888.00 2020-02-21 21:55:03.000 052 33824.56 327.96 17126.93 88888.00 2020-02-21 21:55:04.000 052 33824.54 327.93 17126.91 88888.00 2020-02-21 21:55:05.000 052 33824.46 327.87 17126.90 37914.75 2020-02-21 21:55:06.000 052 33824.44 327.89 17126.89 88888.00 2020-02-21 21:55:07.000 052 33824.45 327.87 17126.91 88888.00 2020-02-21 21:55:08.000 052 33824.48 327.86 17126.95 88888.00 2020-02-21 21:55:09.000 052 33824.44 327.86 17126.93 88888.00 2020-02-21 21:55:10.000 052 33824.42 327.86 17126.94 37914.70 2020-02-21 21:55:11.000 052 33824.44 327.85 17126.95 88888.00 2020-02-21 21:55:12.000 052 33824.43 327.85 17126.96 88888.00 2020-02-21 21:55:13.000 052 33824.41 327.84 17126.98 88888.00 2020-02-21 21:55:14.000 052 33824.45 327.81 17126.99 88888.00 2020-02-21 21:55:15.000 052 33824.47 327.83 17126.97 37914.68 2020-02-21 21:55:16.000 052 33824.45 327.82 17126.99 88888.00 2020-02-21 21:55:17.000 052 33824.47 327.79 17127.00 88888.00 2020-02-21 21:55:18.000 052 33824.49 327.81 17127.05 88888.00 2020-02-21 21:55:19.000 052 33824.49 327.81 17127.07 88888.00 2020-02-21 21:55:20.000 052 33824.51 327.78 17127.04 37914.70 2020-02-21 21:55:21.000 052 33824.51 327.75 17127.00 88888.00 2020-02-21 21:55:22.000 052 33824.51 327.82 17126.96 88888.00 2020-02-21 21:55:23.000 052 33824.57 327.82 17126.98 88888.00 2020-02-21 21:55:24.000 052 33824.59 327.79 17126.95 88888.00 2020-02-21 21:55:25.000 052 33824.64 327.76 17126.94 37914.69 2020-02-21 21:55:26.000 052 33824.65 327.75 17126.96 88888.00 2020-02-21 21:55:27.000 052 33824.70 327.74 17126.97 88888.00 2020-02-21 21:55:28.000 052 33824.73 327.76 17127.01 88888.00 2020-02-21 21:55:29.000 052 33824.79 327.77 17126.97 88888.00 2020-02-21 21:55:30.000 052 33824.79 327.77 17126.94 37914.75 2020-02-21 21:55:31.000 052 33824.84 327.82 17126.95 88888.00 2020-02-21 21:55:32.000 052 33824.88 327.79 17126.92 88888.00 2020-02-21 21:55:33.000 052 33824.91 327.78 17126.92 88888.00 2020-02-21 21:55:34.000 052 33824.95 327.79 17126.96 88888.00 2020-02-21 21:55:35.000 052 33824.99 327.85 17126.96 37914.98 2020-02-21 21:55:36.000 052 33825.01 327.90 17126.92 88888.00 2020-02-21 21:55:37.000 052 33825.04 327.88 17126.88 88888.00 2020-02-21 21:55:38.000 052 33825.06 327.86 17126.93 88888.00 2020-02-21 21:55:39.000 052 33825.06 327.85 17126.91 88888.00 2020-02-21 21:55:40.000 052 33825.07 327.84 17126.89 37915.15 2020-02-21 21:55:41.000 052 33825.10 327.79 17126.87 88888.00 2020-02-21 21:55:42.000 052 33825.10 327.85 17126.88 88888.00 2020-02-21 21:55:43.000 052 33825.10 327.88 17126.87 88888.00 2020-02-21 21:55:44.000 052 33825.14 327.90 17126.84 88888.00 2020-02-21 21:55:45.000 052 33825.17 327.89 17126.81 37915.21 2020-02-21 21:55:46.000 052 33825.22 327.88 17126.81 88888.00 2020-02-21 21:55:47.000 052 33825.27 327.90 17126.83 88888.00 2020-02-21 21:55:48.000 052 33825.30 327.93 17126.81 88888.00 2020-02-21 21:55:49.000 052 33825.35 327.91 17126.82 88888.00 2020-02-21 21:55:50.000 052 33825.34 327.90 17126.80 37915.30 2020-02-21 21:55:51.000 052 33825.40 327.93 17126.77 88888.00 2020-02-21 21:55:52.000 052 33825.44 327.96 17126.78 88888.00 2020-02-21 21:55:53.000 052 33825.48 327.99 17126.79 88888.00 2020-02-21 21:55:54.000 052 33825.55 327.96 17126.80 88888.00 2020-02-21 21:55:55.000 052 33825.59 327.96 17126.78 37915.44 2020-02-21 21:55:56.000 052 33825.59 327.99 17126.79 88888.00 2020-02-21 21:55:57.000 052 33825.63 327.98 17126.82 88888.00 2020-02-21 21:55:58.000 052 33825.72 328.01 17126.83 88888.00 2020-02-21 21:55:59.000 052 33825.76 328.01 17126.79 88888.00 2020-02-21 21:56:00.000 052 33825.78 328.02 17126.78 37915.61 2020-02-21 21:56:01.000 052 33825.79 328.06 17126.81 88888.00 2020-02-21 21:56:02.000 052 33825.86 328.07 17126.80 88888.00 2020-02-21 21:56:03.000 052 33825.93 328.09 17126.81 88888.00 2020-02-21 21:56:04.000 052 33825.91 328.11 17126.81 88888.00 2020-02-21 21:56:05.000 052 33825.93 328.16 17126.80 37915.80 2020-02-21 21:56:06.000 052 33825.88 328.18 17126.79 88888.00 2020-02-21 21:56:07.000 052 33825.85 328.15 17126.78 88888.00 2020-02-21 21:56:08.000 052 33825.85 328.18 17126.81 88888.00 2020-02-21 21:56:09.000 052 33825.82 328.18 17126.83 88888.00 2020-02-21 21:56:10.000 052 33825.74 328.22 17126.82 37915.74 2020-02-21 21:56:11.000 052 33825.68 328.22 17126.83 88888.00 2020-02-21 21:56:12.000 052 33825.60 328.27 17126.84 88888.00 2020-02-21 21:56:13.000 052 33825.56 328.31 17126.82 88888.00 2020-02-21 21:56:14.000 052 33825.47 328.34 17126.82 88888.00 2020-02-21 21:56:15.000 052 33825.39 328.33 17126.82 37915.72 2020-02-21 21:56:16.000 052 33825.34 328.35 17126.87 88888.00 2020-02-21 21:56:17.000 052 33825.27 328.38 17126.84 88888.00 2020-02-21 21:56:18.000 052 33825.18 328.36 17126.87 88888.00 2020-02-21 21:56:19.000 052 33825.12 328.34 17126.91 88888.00 2020-02-21 21:56:20.000 052 33825.03 328.31 17126.92 37915.34 2020-02-21 21:56:21.000 052 33825.01 328.33 17126.88 88888.00 2020-02-21 21:56:22.000 052 33824.96 328.35 17126.88 88888.00 2020-02-21 21:56:23.000 052 33824.88 328.32 17126.85 88888.00 2020-02-21 21:56:24.000 052 33824.83 328.34 17126.85 88888.00 2020-02-21 21:56:25.000 052 33824.77 328.30 17126.86 37915.13 2020-02-21 21:56:26.000 052 33824.74 328.33 17126.85 88888.00 2020-02-21 21:56:27.000 052 33824.69 328.38 17126.86 88888.00 2020-02-21 21:56:28.000 052 33824.65 328.41 17126.85 88888.00 2020-02-21 21:56:29.000 052 33824.66 328.41 17126.84 88888.00 2020-02-21 21:56:30.000 052 33824.63 328.38 17126.88 37914.90 2020-02-21 21:56:31.000 052 33824.62 328.36 17126.87 88888.00 2020-02-21 21:56:32.000 052 33824.60 328.40 17126.87 88888.00 2020-02-21 21:56:33.000 052 33824.62 328.40 17126.91 88888.00 2020-02-21 21:56:34.000 052 33824.63 328.43 17126.91 88888.00 2020-02-21 21:56:35.000 052 33824.62 328.45 17126.90 37914.81 2020-02-21 21:56:36.000 052 33824.65 328.46 17126.90 88888.00 2020-02-21 21:56:37.000 052 33824.69 328.49 17126.93 88888.00 2020-02-21 21:56:38.000 052 33824.72 328.44 17126.93 88888.00 2020-02-21 21:56:39.000 052 33824.74 328.43 17126.90 88888.00 2020-02-21 21:56:40.000 052 33824.79 328.42 17126.90 37914.83 2020-02-21 21:56:41.000 052 33824.87 328.46 17126.87 88888.00 2020-02-21 21:56:42.000 052 33824.94 328.50 17126.86 88888.00 2020-02-21 21:56:43.000 052 33824.98 328.47 17126.86 88888.00 2020-02-21 21:56:44.000 052 33825.01 328.48 17126.83 88888.00 2020-02-21 21:56:45.000 052 33825.03 328.48 17126.82 37915.02 2020-02-21 21:56:46.000 052 33825.04 328.47 17126.82 88888.00 2020-02-21 21:56:47.000 052 33825.10 328.43 17126.82 88888.00 2020-02-21 21:56:48.000 052 33825.16 328.46 17126.80 88888.00 2020-02-21 21:56:49.000 052 33825.19 328.55 17126.85 88888.00 2020-02-21 21:56:50.000 052 33825.24 328.56 17126.86 37915.16 2020-02-21 21:56:51.000 052 33825.32 328.58 17126.84 88888.00 2020-02-21 21:56:52.000 052 33825.37 328.60 17126.82 88888.00 2020-02-21 21:56:53.000 052 33825.39 328.60 17126.80 88888.00 2020-02-21 21:56:54.000 052 33825.43 328.58 17126.73 88888.00 2020-02-21 21:56:55.000 052 33825.44 328.60 17126.75 37915.45 2020-02-21 21:56:56.000 052 33825.53 328.60 17126.77 88888.00 2020-02-21 21:56:57.000 052 33825.60 328.63 17126.77 88888.00 2020-02-21 21:56:58.000 052 33825.65 328.64 17126.76 88888.00 2020-02-21 21:56:59.000 052 33825.74 328.63 17126.77 88888.00 2020-02-21 21:57:00.000 052 33825.80 328.62 17126.77 37915.60 2020-02-21 21:57:01.000 052 33825.87 328.62 17126.78 88888.00 2020-02-21 21:57:02.000 052 33825.95 328.64 17126.79 88888.00 2020-02-21 21:57:03.000 052 33826.02 328.62 17126.78 88888.00 2020-02-21 21:57:04.000 052 33826.07 328.61 17126.77 88888.00 2020-02-21 21:57:05.000 052 33826.18 328.58 17126.75 37915.92 2020-02-21 21:57:06.000 052 33826.25 328.59 17126.74 88888.00 2020-02-21 21:57:07.000 052 33826.24 328.56 17126.69 88888.00 2020-02-21 21:57:08.000 052 33826.24 328.50 17126.70 88888.00 2020-02-21 21:57:09.000 052 33826.34 328.49 17126.69 88888.00 2020-02-21 21:57:10.000 052 33826.41 328.55 17126.68 37916.03 2020-02-21 21:57:11.000 052 33826.46 328.55 17126.68 88888.00 2020-02-21 21:57:12.000 052 33826.51 328.57 17126.65 88888.00 2020-02-21 21:57:13.000 052 33826.50 328.54 17126.65 88888.00 2020-02-21 21:57:14.000 052 33826.57 328.52 17126.64 88888.00 2020-02-21 21:57:15.000 052 33826.67 328.52 17126.66 37916.33 2020-02-21 21:57:16.000 052 33826.75 328.53 17126.66 88888.00 2020-02-21 21:57:17.000 052 33826.82 328.53 17126.67 88888.00 2020-02-21 21:57:18.000 052 33826.86 328.50 17126.68 88888.00 2020-02-21 21:57:19.000 052 33826.88 328.50 17126.66 88888.00 2020-02-21 21:57:20.000 052 33826.93 328.48 17126.65 37916.63 2020-02-21 21:57:21.000 052 33826.94 328.47 17126.61 88888.00 2020-02-21 21:57:22.000 052 33826.95 328.46 17126.62 88888.00 2020-02-21 21:57:23.000 052 33826.97 328.46 17126.59 88888.00 2020-02-21 21:57:24.000 052 33826.99 328.43 17126.57 88888.00 2020-02-21 21:57:25.000 052 33827.05 328.42 17126.60 37916.76 2020-02-21 21:57:26.000 052 33827.07 328.43 17126.60 88888.00 2020-02-21 21:57:27.000 052 33827.11 328.44 17126.62 88888.00 2020-02-21 21:57:28.000 052 33827.09 328.44 17126.59 88888.00 2020-02-21 21:57:29.000 052 33827.09 328.43 17126.58 88888.00 2020-02-21 21:57:30.000 052 33827.11 328.39 17126.57 37916.88 2020-02-21 21:57:31.000 052 33827.16 328.40 17126.56 88888.00 2020-02-21 21:57:32.000 052 33827.12 328.39 17126.58 88888.00 2020-02-21 21:57:33.000 052 33827.14 328.33 17126.56 88888.00 2020-02-21 21:57:34.000 052 33827.17 328.33 17126.58 88888.00 2020-02-21 21:57:35.000 052 33827.19 328.37 17126.58 37916.99 2020-02-21 21:57:36.000 052 33827.18 328.35 17126.56 88888.00 2020-02-21 21:57:37.000 052 33827.16 328.33 17126.58 88888.00 2020-02-21 21:57:38.000 052 33827.12 328.32 17126.58 88888.00 2020-02-21 21:57:39.000 052 33827.09 328.26 17126.57 88888.00 2020-02-21 21:57:40.000 052 33827.03 328.27 17126.58 37916.92 2020-02-21 21:57:41.000 052 33827.00 328.23 17126.60 88888.00 2020-02-21 21:57:42.000 052 33826.98 328.20 17126.54 88888.00 2020-02-21 21:57:43.000 052 33826.96 328.18 17126.54 88888.00 2020-02-21 21:57:44.000 052 33826.99 328.22 17126.55 88888.00 2020-02-21 21:57:45.000 052 33826.98 328.19 17126.51 37916.78 2020-02-21 21:57:46.000 052 33826.96 328.22 17126.52 88888.00 2020-02-21 21:57:47.000 052 33826.99 328.22 17126.52 88888.00 2020-02-21 21:57:48.000 052 33827.04 328.23 17126.48 88888.00 2020-02-21 21:57:49.000 052 33827.03 328.24 17126.48 88888.00 2020-02-21 21:57:50.000 052 33827.00 328.28 17126.51 37916.88 2020-02-21 21:57:51.000 052 33827.00 328.30 17126.52 88888.00 2020-02-21 21:57:52.000 052 33826.97 328.35 17126.56 88888.00 2020-02-21 21:57:53.000 052 33826.98 328.33 17126.56 88888.00 2020-02-21 21:57:54.000 052 33827.00 328.33 17126.54 88888.00 2020-02-21 21:57:55.000 052 33826.97 328.36 17126.58 37916.80 2020-02-21 21:57:56.000 052 33826.94 328.39 17126.61 88888.00 2020-02-21 21:57:57.000 052 33826.96 328.42 17126.60 88888.00 2020-02-21 21:57:58.000 052 33826.92 328.47 17126.60 88888.00 2020-02-21 21:57:59.000 052 33826.86 328.46 17126.59 88888.00 2020-02-21 21:58:00.000 052 33826.85 328.42 17126.61 37916.82 2020-02-21 21:58:01.000 052 33826.84 328.44 17126.65 88888.00 2020-02-21 21:58:02.000 052 33826.80 328.49 17126.65 88888.00 2020-02-21 21:58:03.000 052 33826.76 328.47 17126.64 88888.00 2020-02-21 21:58:04.000 052 33826.81 328.47 17126.63 88888.00 2020-02-21 21:58:05.000 052 33826.88 328.49 17126.63 37916.65 2020-02-21 21:58:06.000 052 33826.90 328.50 17126.60 88888.00 2020-02-21 21:58:07.000 052 33826.93 328.49 17126.61 88888.00 2020-02-21 21:58:08.000 052 33826.98 328.52 17126.58 88888.00 2020-02-21 21:58:09.000 052 33827.05 328.56 17126.57 88888.00 2020-02-21 21:58:10.000 052 33827.08 328.55 17126.56 37916.70 2020-02-21 21:58:11.000 052 33827.15 328.54 17126.60 88888.00 2020-02-21 21:58:12.000 052 33827.21 328.60 17126.61 88888.00 2020-02-21 21:58:13.000 052 33827.29 328.61 17126.59 88888.00 2020-02-21 21:58:14.000 052 33827.36 328.68 17126.57 88888.00 2020-02-21 21:58:15.000 052 33827.48 328.67 17126.58 37917.04 2020-02-21 21:58:16.000 052 33827.52 328.63 17126.56 88888.00 2020-02-21 21:58:17.000 052 33827.58 328.64 17126.57 88888.00 2020-02-21 21:58:18.000 052 33827.71 328.69 17126.58 88888.00 2020-02-21 21:58:19.000 052 33827.74 328.72 17126.53 88888.00 2020-02-21 21:58:20.000 052 33827.81 328.73 17126.48 37917.24 2020-02-21 21:58:21.000 052 33827.95 328.75 17126.48 88888.00 2020-02-21 21:58:22.000 052 33828.05 328.76 17126.47 88888.00 2020-02-21 21:58:23.000 052 33828.16 328.77 17126.49 88888.00 2020-02-21 21:58:24.000 052 33828.24 328.76 17126.47 88888.00 2020-02-21 21:58:25.000 052 33828.34 328.76 17126.48 37917.69 2020-02-21 21:58:26.000 052 33828.47 328.82 17126.47 88888.00 2020-02-21 21:58:27.000 052 33828.51 328.78 17126.46 88888.00 2020-02-21 21:58:28.000 052 33828.56 328.80 17126.44 88888.00 2020-02-21 21:58:29.000 052 33828.65 328.80 17126.42 88888.00 2020-02-21 21:58:30.000 052 33828.67 328.82 17126.41 37917.95 2020-02-21 21:58:31.000 052 33828.70 328.85 17126.39 88888.00 2020-02-21 21:58:32.000 052 33828.75 328.89 17126.36 88888.00 2020-02-21 21:58:33.000 052 33828.77 328.92 17126.37 88888.00 2020-02-21 21:58:34.000 052 33828.79 328.91 17126.38 88888.00 2020-02-21 21:58:35.000 052 33828.80 328.88 17126.38 37918.23 2020-02-21 21:58:36.000 052 33828.81 328.90 17126.39 88888.00 2020-02-21 21:58:37.000 052 33828.80 328.89 17126.41 88888.00 2020-02-21 21:58:38.000 052 33828.75 328.87 17126.37 88888.00 2020-02-21 21:58:39.000 052 33828.74 328.88 17126.37 88888.00 2020-02-21 21:58:40.000 052 33828.78 328.89 17126.36 37918.28 2020-02-21 21:58:41.000 052 33828.80 328.90 17126.37 88888.00 2020-02-21 21:58:42.000 052 33828.76 328.97 17126.36 88888.00 2020-02-21 21:58:43.000 052 33828.72 329.00 17126.36 88888.00 2020-02-21 21:58:44.000 052 33828.73 328.99 17126.37 88888.00 2020-02-21 21:58:45.000 052 33828.73 328.98 17126.36 37918.20 2020-02-21 21:58:46.000 052 33828.69 328.89 17126.41 88888.00 2020-02-21 21:58:47.000 052 33828.70 328.91 17126.40 88888.00 2020-02-21 21:58:48.000 052 33828.70 328.89 17126.46 88888.00 2020-02-21 21:58:49.000 052 33828.68 328.88 17126.44 88888.00 2020-02-21 21:58:50.000 052 33828.66 328.85 17126.42 37918.16 2020-02-21 21:58:51.000 052 33828.65 328.85 17126.41 88888.00 2020-02-21 21:58:52.000 052 33828.59 328.88 17126.40 88888.00 2020-02-21 21:58:53.000 052 33828.61 328.88 17126.36 88888.00 2020-02-21 21:58:54.000 052 33828.58 328.87 17126.33 88888.00 2020-02-21 21:58:55.000 052 33828.58 328.90 17126.35 37918.21 2020-02-21 21:58:56.000 052 33828.61 328.91 17126.42 88888.00 2020-02-21 21:58:57.000 052 33828.58 328.85 17126.42 88888.00 2020-02-21 21:58:58.000 052 33828.55 328.84 17126.42 88888.00 2020-02-21 21:58:59.000 052 33828.58 328.85 17126.42 88888.00 2020-02-21 21:59:00.000 052 33828.60 328.82 17126.40 37918.10 2020-02-21 21:59:01.000 052 33828.61 328.84 17126.37 88888.00 2020-02-21 21:59:02.000 052 33828.60 328.87 17126.39 88888.00 2020-02-21 21:59:03.000 052 33828.61 328.84 17126.41 88888.00 2020-02-21 21:59:04.000 052 33828.70 328.85 17126.43 88888.00 2020-02-21 21:59:05.000 052 33828.69 328.82 17126.39 37918.23 2020-02-21 21:59:06.000 052 33828.73 328.84 17126.38 88888.00 2020-02-21 21:59:07.000 052 33828.74 328.83 17126.36 88888.00 2020-02-21 21:59:08.000 052 33828.73 328.81 17126.35 88888.00 2020-02-21 21:59:09.000 052 33828.68 328.81 17126.36 88888.00 2020-02-21 21:59:10.000 052 33828.71 328.80 17126.41 37918.33 2020-02-21 21:59:11.000 052 33828.77 328.79 17126.40 88888.00 2020-02-21 21:59:12.000 052 33828.79 328.84 17126.38 88888.00 2020-02-21 21:59:13.000 052 33828.80 328.86 17126.37 88888.00 2020-02-21 21:59:14.000 052 33828.85 328.80 17126.33 88888.00 2020-02-21 21:59:15.000 052 33828.92 328.79 17126.34 37918.34 2020-02-21 21:59:16.000 052 33828.97 328.81 17126.32 88888.00 2020-02-21 21:59:17.000 052 33829.03 328.85 17126.37 88888.00 2020-02-21 21:59:18.000 052 33829.07 328.88 17126.34 88888.00 2020-02-21 21:59:19.000 052 33829.09 328.90 17126.30 88888.00 2020-02-21 21:59:20.000 052 33829.14 328.90 17126.30 37918.46 2020-02-21 21:59:21.000 052 33829.15 328.89 17126.29 88888.00 2020-02-21 21:59:22.000 052 33829.17 328.88 17126.28 88888.00 2020-02-21 21:59:23.000 052 33829.17 328.90 17126.32 88888.00 2020-02-21 21:59:24.000 052 33829.18 328.90 17126.27 88888.00 2020-02-21 21:59:25.000 052 33829.23 328.91 17126.30 37918.54 2020-02-21 21:59:26.000 052 33829.23 328.90 17126.28 88888.00 2020-02-21 21:59:27.000 052 33829.28 328.89 17126.25 88888.00 2020-02-21 21:59:28.000 052 33829.33 328.96 17126.28 88888.00 2020-02-21 21:59:29.000 052 33829.32 329.01 17126.31 88888.00 2020-02-21 21:59:30.000 052 33829.34 328.97 17126.29 37918.77 2020-02-21 21:59:31.000 052 33829.42 328.96 17126.29 88888.00 2020-02-21 21:59:32.000 052 33829.48 328.99 17126.28 88888.00 2020-02-21 21:59:33.000 052 33829.49 329.05 17126.28 88888.00 2020-02-21 21:59:34.000 052 33829.51 329.03 17126.26 88888.00 2020-02-21 21:59:35.000 052 33829.56 329.01 17126.25 37918.76 2020-02-21 21:59:36.000 052 33829.59 329.03 17126.25 88888.00 2020-02-21 21:59:37.000 052 33829.63 329.05 17126.24 88888.00 2020-02-21 21:59:38.000 052 33829.70 329.06 17126.22 88888.00 2020-02-21 21:59:39.000 052 33829.73 329.06 17126.26 88888.00 2020-02-21 21:59:40.000 052 33829.77 329.03 17126.24 37919.07 2020-02-21 21:59:41.000 052 33829.78 329.03 17126.25 88888.00 2020-02-21 21:59:42.000 052 33829.77 329.05 17126.27 88888.00 2020-02-21 21:59:43.000 052 33829.80 329.09 17126.27 88888.00 2020-02-21 21:59:44.000 052 33829.81 329.10 17126.26 88888.00 2020-02-21 21:59:45.000 052 33829.77 329.08 17126.25 37919.20 2020-02-21 21:59:46.000 052 33829.77 329.06 17126.29 88888.00 2020-02-21 21:59:47.000 052 33829.77 329.09 17126.34 88888.00 2020-02-21 21:59:48.000 052 33829.78 329.10 17126.32 88888.00 2020-02-21 21:59:49.000 052 33829.76 329.13 17126.30 88888.00 2020-02-21 21:59:50.000 052 33829.74 329.14 17126.29 37919.06 2020-02-21 21:59:51.000 052 33829.71 329.16 17126.31 88888.00 2020-02-21 21:59:52.000 052 33829.68 329.14 17126.37 88888.00 2020-02-21 21:59:53.000 052 33829.70 329.12 17126.36 88888.00 2020-02-21 21:59:54.000 052 33829.77 329.16 17126.31 88888.00 2020-02-21 21:59:55.000 052 33829.82 329.18 17126.30 37919.04 2020-02-21 21:59:56.000 052 33829.83 329.20 17126.30 88888.00 2020-02-21 21:59:57.000 052 33829.81 329.17 17126.30 88888.00 2020-02-21 21:59:58.000 052 33829.86 329.14 17126.31 88888.00 2020-02-21 21:59:59.000 052 33829.93 329.17 17126.32 88888.00 2020-02-21 22:00:00.000 052 33829.95 329.19 17126.32 37919.27 2020-02-21 22:00:01.000 052 33829.95 329.19 17126.33 88888.00 2020-02-21 22:00:02.000 052 33829.97 329.19 17126.30 88888.00 2020-02-21 22:00:03.000 052 33830.01 329.21 17126.28 88888.00 2020-02-21 22:00:04.000 052 33829.99 329.19 17126.29 88888.00 2020-02-21 22:00:05.000 052 33830.03 329.20 17126.31 37919.29 2020-02-21 22:00:06.000 052 33830.07 329.20 17126.28 88888.00 2020-02-21 22:00:07.000 052 33830.12 329.20 17126.24 88888.00 2020-02-21 22:00:08.000 052 33830.15 329.20 17126.28 88888.00 2020-02-21 22:00:09.000 052 33830.21 329.18 17126.28 88888.00 2020-02-21 22:00:10.000 052 33830.23 329.22 17126.25 37919.35 2020-02-21 22:00:11.000 052 33830.24 329.21 17126.28 88888.00 2020-02-21 22:00:12.000 052 33830.28 329.16 17126.28 88888.00 2020-02-21 22:00:13.000 052 33830.30 329.20 17126.24 88888.00 2020-02-21 22:00:14.000 052 33830.34 329.19 17126.22 88888.00 2020-02-21 22:00:15.000 052 33830.39 329.19 17126.21 37919.53 2020-02-21 22:00:16.000 052 33830.39 329.18 17126.18 88888.00 2020-02-21 22:00:17.000 052 33830.43 329.17 17126.17 88888.00 2020-02-21 22:00:18.000 052 33830.44 329.21 17126.19 88888.00 2020-02-21 22:00:19.000 052 33830.53 329.21 17126.18 88888.00 2020-02-21 22:00:20.000 052 33830.55 329.23 17126.19 37919.77 2020-02-21 22:00:21.000 052 33830.56 329.23 17126.18 88888.00 2020-02-21 22:00:22.000 052 33830.58 329.18 17126.17 88888.00 2020-02-21 22:00:23.000 052 33830.62 329.14 17126.18 88888.00 2020-02-21 22:00:24.000 052 33830.69 329.18 17126.19 88888.00 2020-02-21 22:00:25.000 052 33830.71 329.20 17126.19 37919.84 2020-02-21 22:00:26.000 052 33830.73 329.22 17126.17 88888.00 2020-02-21 22:00:27.000 052 33830.77 329.24 17126.15 88888.00 2020-02-21 22:00:28.000 052 33830.83 329.25 17126.18 88888.00 2020-02-21 22:00:29.000 052 33830.89 329.27 17126.15 88888.00 2020-02-21 22:00:30.000 052 33830.93 329.24 17126.19 37920.10 2020-02-21 22:00:31.000 052 33830.94 329.26 17126.17 88888.00 2020-02-21 22:00:32.000 052 33830.95 329.27 17126.17 88888.00 2020-02-21 22:00:33.000 052 33830.97 329.27 17126.16 88888.00 2020-02-21 22:00:34.000 052 33831.01 329.26 17126.17 88888.00 2020-02-21 22:00:35.000 052 33831.06 329.27 17126.16 37920.22 2020-02-21 22:00:36.000 052 33831.09 329.20 17126.15 88888.00 2020-02-21 22:00:37.000 052 33831.13 329.18 17126.13 88888.00 2020-02-21 22:00:38.000 052 33831.17 329.22 17126.13 88888.00 2020-02-21 22:00:39.000 052 33831.22 329.23 17126.14 88888.00 2020-02-21 22:00:40.000 052 33831.23 329.18 17126.13 37920.29 2020-02-21 22:00:41.000 052 33831.22 329.14 17126.17 88888.00 2020-02-21 22:00:42.000 052 33831.26 329.19 17126.14 88888.00 2020-02-21 22:00:43.000 052 33831.27 329.24 17126.09 88888.00 2020-02-21 22:00:44.000 052 33831.32 329.25 17126.10 88888.00 2020-02-21 22:00:45.000 052 33831.34 329.22 17126.10 37920.46 2020-02-21 22:00:46.000 052 33831.38 329.23 17126.13 88888.00 2020-02-21 22:00:47.000 052 33831.42 329.24 17126.13 88888.00 2020-02-21 22:00:48.000 052 33831.48 329.28 17126.10 88888.00 2020-02-21 22:00:49.000 052 33831.51 329.29 17126.08 88888.00 2020-02-21 22:00:50.000 052 33831.56 329.25 17126.08 37920.63 2020-02-21 22:00:51.000 052 33831.57 329.23 17126.13 88888.00 2020-02-21 22:00:52.000 052 33831.62 329.23 17126.15 88888.00 2020-02-21 22:00:53.000 052 33831.61 329.23 17126.11 88888.00 2020-02-21 22:00:54.000 052 33831.66 329.23 17126.08 88888.00 2020-02-21 22:00:55.000 052 33831.68 329.32 17126.08 37920.63 2020-02-21 22:00:56.000 052 33831.66 329.31 17126.05 88888.00 2020-02-21 22:00:57.000 052 33831.69 329.30 17126.01 88888.00 2020-02-21 22:00:58.000 052 33831.74 329.31 17126.03 88888.00 2020-02-21 22:00:59.000 052 33831.79 329.34 17126.07 88888.00 2020-02-21 22:01:00.000 052 33831.79 329.32 17126.05 37920.65 2020-02-21 22:01:01.000 052 33831.80 329.25 17126.06 88888.00 2020-02-21 22:01:02.000 052 33831.84 329.27 17126.02 88888.00 2020-02-21 22:01:03.000 052 33831.90 329.38 17126.02 88888.00 2020-02-21 22:01:04.000 052 33831.95 329.39 17126.01 88888.00 2020-02-21 22:01:05.000 052 33831.98 329.37 17126.04 37920.83 2020-02-21 22:01:06.000 052 33831.98 329.36 17126.07 88888.00 2020-02-21 22:01:07.000 052 33832.00 329.33 17126.09 88888.00 2020-02-21 22:01:08.000 052 33832.04 329.32 17126.08 88888.00 2020-02-21 22:01:09.000 052 33832.09 329.33 17126.07 88888.00 2020-02-21 22:01:10.000 052 33832.16 329.38 17126.05 37921.10 2020-02-21 22:01:11.000 052 33832.20 329.39 17126.07 88888.00 2020-02-21 22:01:12.000 052 33832.23 329.38 17126.06 88888.00 2020-02-21 22:01:13.000 052 33832.28 329.40 17126.03 88888.00 2020-02-21 22:01:14.000 052 33832.34 329.37 17125.98 88888.00 2020-02-21 22:01:15.000 052 33832.35 329.37 17125.97 37921.11 2020-02-21 22:01:16.000 052 33832.39 329.38 17125.98 88888.00 2020-02-21 22:01:17.000 052 33832.39 329.40 17126.00 88888.00 2020-02-21 22:01:18.000 052 33832.41 329.40 17126.03 88888.00 2020-02-21 22:01:19.000 052 33832.44 329.42 17126.01 88888.00 2020-02-21 22:01:20.000 052 33832.42 329.44 17126.02 37921.40 2020-02-21 22:01:21.000 052 33832.42 329.47 17126.04 88888.00 2020-02-21 22:01:22.000 052 33832.50 329.47 17126.04 88888.00 2020-02-21 22:01:23.000 052 33832.52 329.46 17126.03 88888.00 2020-02-21 22:01:24.000 052 33832.56 329.45 17126.05 88888.00 2020-02-21 22:01:25.000 052 33832.59 329.46 17126.04 37921.37 2020-02-21 22:01:26.000 052 33832.60 329.48 17126.02 88888.00 2020-02-21 22:01:27.000 052 33832.66 329.44 17126.00 88888.00 2020-02-21 22:01:28.000 052 33832.67 329.45 17125.98 88888.00 2020-02-21 22:01:29.000 052 33832.71 329.47 17126.02 88888.00 2020-02-21 22:01:30.000 052 33832.72 329.46 17126.02 37921.59 2020-02-21 22:01:31.000 052 33832.75 329.45 17126.03 88888.00 2020-02-21 22:01:32.000 052 33832.74 329.51 17126.01 88888.00 2020-02-21 22:01:33.000 052 33832.74 329.55 17125.96 88888.00 2020-02-21 22:01:34.000 052 33832.77 329.55 17125.99 88888.00 2020-02-21 22:01:35.000 052 33832.79 329.56 17126.03 37921.65 2020-02-21 22:01:36.000 052 33832.80 329.54 17125.97 88888.00 2020-02-21 22:01:37.000 052 33832.80 329.57 17125.93 88888.00 2020-02-21 22:01:38.000 052 33832.80 329.58 17125.93 88888.00 2020-02-21 22:01:39.000 052 33832.84 329.63 17125.93 88888.00 2020-02-21 22:01:40.000 052 33832.90 329.59 17125.94 37921.69 2020-02-21 22:01:41.000 052 33832.94 329.59 17125.96 88888.00 2020-02-21 22:01:42.000 052 33832.96 329.60 17125.97 88888.00 2020-02-21 22:01:43.000 052 33832.97 329.64 17125.98 88888.00 2020-02-21 22:01:44.000 052 33833.01 329.67 17125.98 88888.00 2020-02-21 22:01:45.000 052 33833.00 329.67 17125.95 37921.79 2020-02-21 22:01:46.000 052 33833.00 329.68 17125.92 88888.00 2020-02-21 22:01:47.000 052 33833.01 329.68 17125.94 88888.00 2020-02-21 22:01:48.000 052 33833.02 329.69 17125.94 88888.00 2020-02-21 22:01:49.000 052 33833.04 329.61 17125.97 88888.00 2020-02-21 22:01:50.000 052 33833.08 329.59 17125.99 37921.87 2020-02-21 22:01:51.000 052 33833.11 329.56 17125.94 88888.00 2020-02-21 22:01:52.000 052 33833.14 329.60 17125.95 88888.00 2020-02-21 22:01:53.000 052 33833.18 329.64 17125.99 88888.00 2020-02-21 22:01:54.000 052 33833.19 329.63 17126.00 88888.00 2020-02-21 22:01:55.000 052 33833.25 329.65 17125.96 37922.06 2020-02-21 22:01:56.000 052 33833.26 329.62 17125.93 88888.00 2020-02-21 22:01:57.000 052 33833.32 329.56 17125.97 88888.00 2020-02-21 22:01:58.000 052 33833.36 329.56 17125.93 88888.00 2020-02-21 22:01:59.000 052 33833.37 329.60 17125.93 88888.00 2020-02-21 22:02:00.000 052 33833.42 329.58 17125.96 37922.01 2020-02-21 22:02:01.000 052 33833.45 329.61 17125.95 88888.00 2020-02-21 22:02:02.000 052 33833.47 329.70 17125.91 88888.00 2020-02-21 22:02:03.000 052 33833.48 329.68 17125.88 88888.00 2020-02-21 22:02:04.000 052 33833.53 329.71 17125.89 88888.00 2020-02-21 22:02:05.000 052 33833.56 329.73 17125.91 37922.30 2020-02-21 22:02:06.000 052 33833.59 329.69 17125.92 88888.00 2020-02-21 22:02:07.000 052 33833.64 329.69 17125.93 88888.00 2020-02-21 22:02:08.000 052 33833.61 329.70 17125.88 88888.00 2020-02-21 22:02:09.000 052 33833.63 329.69 17125.88 88888.00 2020-02-21 22:02:10.000 052 33833.65 329.68 17125.87 37922.42 2020-02-21 22:02:11.000 052 33833.65 329.64 17125.88 88888.00 2020-02-21 22:02:12.000 052 33833.65 329.63 17125.86 88888.00 2020-02-21 22:02:13.000 052 33833.67 329.64 17125.90 88888.00 2020-02-21 22:02:14.000 052 33833.68 329.66 17125.90 88888.00 2020-02-21 22:02:15.000 052 33833.71 329.70 17125.87 37922.35 2020-02-21 22:02:16.000 052 33833.72 329.68 17125.89 88888.00 2020-02-21 22:02:17.000 052 33833.71 329.66 17125.89 88888.00 2020-02-21 22:02:18.000 052 33833.73 329.63 17125.92 88888.00 2020-02-21 22:02:19.000 052 33833.74 329.64 17125.94 88888.00 2020-02-21 22:02:20.000 052 33833.74 329.67 17125.92 37922.52 2020-02-21 22:02:21.000 052 33833.74 329.70 17125.90 88888.00 2020-02-21 22:02:22.000 052 33833.80 329.67 17125.94 88888.00 2020-02-21 22:02:23.000 052 33833.81 329.71 17125.96 88888.00 2020-02-21 22:02:24.000 052 33833.85 329.68 17125.94 88888.00 2020-02-21 22:02:25.000 052 33833.88 329.70 17125.91 37922.60 2020-02-21 22:02:26.000 052 33833.92 329.67 17125.92 88888.00 2020-02-21 22:02:27.000 052 33833.94 329.68 17125.94 88888.00 2020-02-21 22:02:28.000 052 33833.99 329.69 17125.93 88888.00 2020-02-21 22:02:29.000 052 33834.07 329.67 17125.93 88888.00 2020-02-21 22:02:30.000 052 33834.06 329.69 17125.91 37922.72 2020-02-21 22:02:31.000 052 33834.06 329.70 17125.92 88888.00 2020-02-21 22:02:32.000 052 33834.13 329.76 17125.92 88888.00 2020-02-21 22:02:33.000 052 33834.18 329.80 17125.91 88888.00 2020-02-21 22:02:34.000 052 33834.17 329.79 17125.91 88888.00 2020-02-21 22:02:35.000 052 33834.14 329.79 17125.94 37922.70 2020-02-21 22:02:36.000 052 33834.13 329.77 17125.92 88888.00 2020-02-21 22:02:37.000 052 33834.15 329.74 17125.89 88888.00 2020-02-21 22:02:38.000 052 33834.18 329.71 17125.90 88888.00 2020-02-21 22:02:39.000 052 33834.20 329.71 17125.88 88888.00 2020-02-21 22:02:40.000 052 33834.19 329.72 17125.87 37922.90 2020-02-21 22:02:41.000 052 33834.20 329.71 17125.90 88888.00 2020-02-21 22:02:42.000 052 33834.24 329.68 17125.91 88888.00 2020-02-21 22:02:43.000 052 33834.27 329.71 17125.90 88888.00 2020-02-21 22:02:44.000 052 33834.24 329.71 17125.94 88888.00 2020-02-21 22:02:45.000 052 33834.27 329.72 17125.92 37922.86 2020-02-21 22:02:46.000 052 33834.28 329.66 17125.86 88888.00 2020-02-21 22:02:47.000 052 33834.33 329.67 17125.87 88888.00 2020-02-21 22:02:48.000 052 33834.39 329.72 17125.85 88888.00 2020-02-21 22:02:49.000 052 33834.39 329.75 17125.86 88888.00 2020-02-21 22:02:50.000 052 33834.44 329.73 17125.84 37923.09 2020-02-21 22:02:51.000 052 33834.48 329.76 17125.85 88888.00 2020-02-21 22:02:52.000 052 33834.47 329.80 17125.87 88888.00 2020-02-21 22:02:53.000 052 33834.52 329.81 17125.87 88888.00 2020-02-21 22:02:54.000 052 33834.54 329.81 17125.87 88888.00 2020-02-21 22:02:55.000 052 33834.53 329.83 17125.86 37923.15 2020-02-21 22:02:56.000 052 33834.59 329.82 17125.86 88888.00 2020-02-21 22:02:57.000 052 33834.64 329.83 17125.89 88888.00 2020-02-21 22:02:58.000 052 33834.65 329.83 17125.90 88888.00 2020-02-21 22:02:59.000 052 33834.66 329.89 17125.87 88888.00 2020-02-21 22:03:00.000 052 33834.66 329.88 17125.87 37923.19 2020-02-21 22:03:01.000 052 33834.68 329.89 17125.89 88888.00 2020-02-21 22:03:02.000 052 33834.66 329.90 17125.88 88888.00 2020-02-21 22:03:03.000 052 33834.68 329.89 17125.86 88888.00 2020-02-21 22:03:04.000 052 33834.70 329.86 17125.86 88888.00 2020-02-21 22:03:05.000 052 33834.72 329.87 17125.85 37923.30 2020-02-21 22:03:06.000 052 33834.72 329.88 17125.83 88888.00 2020-02-21 22:03:07.000 052 33834.72 329.89 17125.83 88888.00 2020-02-21 22:03:08.000 052 33834.75 329.90 17125.87 88888.00 2020-02-21 22:03:09.000 052 33834.76 329.85 17125.87 88888.00 2020-02-21 22:03:10.000 052 33834.76 329.81 17125.85 37923.41 2020-02-21 22:03:11.000 052 33834.76 329.82 17125.85 88888.00 2020-02-21 22:03:12.000 052 33834.76 329.81 17125.82 88888.00 2020-02-21 22:03:13.000 052 33834.79 329.83 17125.85 88888.00 2020-02-21 22:03:14.000 052 33834.80 329.86 17125.86 88888.00 2020-02-21 22:03:15.000 052 33834.86 329.88 17125.82 37923.42 2020-02-21 22:03:16.000 052 33834.86 329.88 17125.82 88888.00 2020-02-21 22:03:17.000 052 33834.89 329.88 17125.78 88888.00 2020-02-21 22:03:18.000 052 33834.92 329.89 17125.77 88888.00 2020-02-21 22:03:19.000 052 33834.92 329.88 17125.77 88888.00 2020-02-21 22:03:20.000 052 33834.99 329.96 17125.78 37923.47 2020-02-21 22:03:21.000 052 33835.01 329.96 17125.81 88888.00 2020-02-21 22:03:22.000 052 33835.00 329.99 17125.81 88888.00 2020-02-21 22:03:23.000 052 33835.06 330.02 17125.79 88888.00 2020-02-21 22:03:24.000 052 33835.08 329.96 17125.77 88888.00 2020-02-21 22:03:25.000 052 33835.09 329.92 17125.78 37923.58 2020-02-21 22:03:26.000 052 33835.09 329.91 17125.80 88888.00 2020-02-21 22:03:27.000 052 33835.08 329.91 17125.78 88888.00 2020-02-21 22:03:28.000 052 33835.07 329.97 17125.81 88888.00 2020-02-21 22:03:29.000 052 33835.07 329.94 17125.79 88888.00 2020-02-21 22:03:30.000 052 33835.08 329.94 17125.78 37923.63 2020-02-21 22:03:31.000 052 33835.08 329.94 17125.77 88888.00 2020-02-21 22:03:32.000 052 33835.07 329.95 17125.78 88888.00 2020-02-21 22:03:33.000 052 33835.07 329.97 17125.81 88888.00 2020-02-21 22:03:34.000 052 33835.09 329.93 17125.78 88888.00 2020-02-21 22:03:35.000 052 33835.10 329.90 17125.80 37923.71 2020-02-21 22:03:36.000 052 33835.10 329.93 17125.80 88888.00 2020-02-21 22:03:37.000 052 33835.09 329.97 17125.74 88888.00 2020-02-21 22:03:38.000 052 33835.10 329.93 17125.72 88888.00 2020-02-21 22:03:39.000 052 33835.13 329.97 17125.80 88888.00 2020-02-21 22:03:40.000 052 33835.12 329.92 17125.80 37923.73 2020-02-21 22:03:41.000 052 33835.13 329.94 17125.80 88888.00 2020-02-21 22:03:42.000 052 33835.14 329.93 17125.76 88888.00 2020-02-21 22:03:43.000 052 33835.17 329.91 17125.74 88888.00 2020-02-21 22:03:44.000 052 33835.15 329.90 17125.77 88888.00 2020-02-21 22:03:45.000 052 33835.19 329.91 17125.81 37923.63 2020-02-21 22:03:46.000 052 33835.18 329.89 17125.80 88888.00 2020-02-21 22:03:47.000 052 33835.20 329.86 17125.81 88888.00 2020-02-21 22:03:48.000 052 33835.19 329.88 17125.76 88888.00 2020-02-21 22:03:49.000 052 33835.22 329.90 17125.74 88888.00 2020-02-21 22:03:50.000 052 33835.21 329.91 17125.74 37923.74 2020-02-21 22:03:51.000 052 33835.24 329.91 17125.75 88888.00 2020-02-21 22:03:52.000 052 33835.24 329.93 17125.76 88888.00 2020-02-21 22:03:53.000 052 33835.25 329.91 17125.80 88888.00 2020-02-21 22:03:54.000 052 33835.27 329.90 17125.81 88888.00 2020-02-21 22:03:55.000 052 33835.29 329.90 17125.78 37923.83 2020-02-21 22:03:56.000 052 33835.27 329.89 17125.79 88888.00 2020-02-21 22:03:57.000 052 33835.31 329.93 17125.82 88888.00 2020-02-21 22:03:58.000 052 33835.32 329.95 17125.79 88888.00 2020-02-21 22:03:59.000 052 33835.31 329.95 17125.76 88888.00 2020-02-21 22:04:00.000 052 33835.35 329.99 17125.74 37923.81 2020-02-21 22:04:01.000 052 33835.40 330.00 17125.78 88888.00 2020-02-21 22:04:02.000 052 33835.39 329.98 17125.77 88888.00 2020-02-21 22:04:03.000 052 33835.37 329.99 17125.70 88888.00 2020-02-21 22:04:04.000 052 33835.40 329.98 17125.69 88888.00 2020-02-21 22:04:05.000 052 33835.40 330.03 17125.74 37923.95 2020-02-21 22:04:06.000 052 33835.37 330.05 17125.75 88888.00 2020-02-21 22:04:07.000 052 33835.42 330.07 17125.74 88888.00 2020-02-21 22:04:08.000 052 33835.41 330.05 17125.80 88888.00 2020-02-21 22:04:09.000 052 33835.43 330.01 17125.78 88888.00 2020-02-21 22:04:10.000 052 33835.46 329.99 17125.78 37923.92 2020-02-21 22:04:11.000 052 33835.43 330.02 17125.83 88888.00 2020-02-21 22:04:12.000 052 33835.41 329.99 17125.78 88888.00 2020-02-21 22:04:13.000 052 33835.45 329.97 17125.78 88888.00 2020-02-21 22:04:14.000 052 33835.50 330.00 17125.79 88888.00 2020-02-21 22:04:15.000 052 33835.50 330.00 17125.75 37924.07 2020-02-21 22:04:16.000 052 33835.55 330.04 17125.77 88888.00 2020-02-21 22:04:17.000 052 33835.57 330.06 17125.80 88888.00 2020-02-21 22:04:18.000 052 33835.55 330.03 17125.79 88888.00 2020-02-21 22:04:19.000 052 33835.56 330.01 17125.77 88888.00 2020-02-21 22:04:20.000 052 33835.63 329.98 17125.77 37924.15 2020-02-21 22:04:21.000 052 33835.63 329.99 17125.78 88888.00 2020-02-21 22:04:22.000 052 33835.65 330.01 17125.77 88888.00 2020-02-21 22:04:23.000 052 33835.65 330.03 17125.75 88888.00 2020-02-21 22:04:24.000 052 33835.65 330.07 17125.77 88888.00 2020-02-21 22:04:25.000 052 33835.68 330.12 17125.76 37924.12 2020-02-21 22:04:26.000 052 33835.68 330.14 17125.76 88888.00 2020-02-21 22:04:27.000 052 33835.68 330.14 17125.79 88888.00 2020-02-21 22:04:28.000 052 33835.71 330.17 17125.78 88888.00 2020-02-21 22:04:29.000 052 33835.73 330.14 17125.76 88888.00 2020-02-21 22:04:30.000 052 33835.77 330.08 17125.76 37924.29 2020-02-21 22:04:31.000 052 33835.80 330.08 17125.77 88888.00 2020-02-21 22:04:32.000 052 33835.76 330.08 17125.78 88888.00 2020-02-21 22:04:33.000 052 33835.73 330.10 17125.77 88888.00 2020-02-21 22:04:34.000 052 33835.75 330.11 17125.76 88888.00 2020-02-21 22:04:35.000 052 33835.79 330.14 17125.79 37924.33 2020-02-21 22:04:36.000 052 33835.78 330.19 17125.78 88888.00 2020-02-21 22:04:37.000 052 33835.78 330.19 17125.79 88888.00 2020-02-21 22:04:38.000 052 33835.79 330.16 17125.72 88888.00 2020-02-21 22:04:39.000 052 33835.85 330.17 17125.73 88888.00 2020-02-21 22:04:40.000 052 33835.84 330.16 17125.78 37924.34 2020-02-21 22:04:41.000 052 33835.87 330.17 17125.78 88888.00 2020-02-21 22:04:42.000 052 33835.86 330.16 17125.74 88888.00 2020-02-21 22:04:43.000 052 33835.89 330.15 17125.76 88888.00 2020-02-21 22:04:44.000 052 33835.93 330.13 17125.75 88888.00 2020-02-21 22:04:45.000 052 33835.93 330.13 17125.75 37924.33 2020-02-21 22:04:46.000 052 33835.92 330.11 17125.69 88888.00 2020-02-21 22:04:47.000 052 33835.89 330.15 17125.72 88888.00 2020-02-21 22:04:48.000 052 33835.91 330.18 17125.75 88888.00 2020-02-21 22:04:49.000 052 33835.91 330.19 17125.72 88888.00 2020-02-21 22:04:50.000 052 33835.91 330.13 17125.71 37924.34 2020-02-21 22:04:51.000 052 33835.92 330.13 17125.72 88888.00 2020-02-21 22:04:52.000 052 33835.90 330.15 17125.72 88888.00 2020-02-21 22:04:53.000 052 33835.91 330.15 17125.71 88888.00 2020-02-21 22:04:54.000 052 33835.94 330.16 17125.71 88888.00 2020-02-21 22:04:55.000 052 33835.95 330.16 17125.70 37924.40 2020-02-21 22:04:56.000 052 33835.92 330.13 17125.75 88888.00 2020-02-21 22:04:57.000 052 33835.91 330.11 17125.78 88888.00 2020-02-21 22:04:58.000 052 33835.93 330.10 17125.78 88888.00 2020-02-21 22:04:59.000 052 33835.94 330.12 17125.79 88888.00 2020-02-21 22:05:00.000 052 33835.92 330.13 17125.79 37924.41 2020-02-21 22:05:01.000 052 33835.93 330.12 17125.80 88888.00 2020-02-21 22:05:02.000 052 33835.94 330.16 17125.76 88888.00 2020-02-21 22:05:03.000 052 33835.97 330.11 17125.79 88888.00 2020-02-21 22:05:04.000 052 33835.97 330.12 17125.81 88888.00 2020-02-21 22:05:05.000 052 33835.97 330.14 17125.81 37924.49 2020-02-21 22:05:06.000 052 33836.00 330.09 17125.79 88888.00 2020-02-21 22:05:07.000 052 33835.98 330.12 17125.77 88888.00 2020-02-21 22:05:08.000 052 33835.99 330.17 17125.78 88888.00 2020-02-21 22:05:09.000 052 33836.04 330.17 17125.74 88888.00 2020-02-21 22:05:10.000 052 33836.10 330.18 17125.70 37924.51 2020-02-21 22:05:11.000 052 33836.11 330.21 17125.70 88888.00 2020-02-21 22:05:12.000 052 33836.12 330.21 17125.68 88888.00 2020-02-21 22:05:13.000 052 33836.16 330.21 17125.69 88888.00 2020-02-21 22:05:14.000 052 33836.16 330.18 17125.69 88888.00 2020-02-21 22:05:15.000 052 33836.17 330.19 17125.69 37924.59 2020-02-21 22:05:16.000 052 33836.20 330.20 17125.70 88888.00 2020-02-21 22:05:17.000 052 33836.24 330.23 17125.70 88888.00 2020-02-21 22:05:18.000 052 33836.26 330.25 17125.68 88888.00 2020-02-21 22:05:19.000 052 33836.30 330.25 17125.70 88888.00 2020-02-21 22:05:20.000 052 33836.34 330.26 17125.72 37924.60 2020-02-21 22:05:21.000 052 33836.38 330.19 17125.72 88888.00 2020-02-21 22:05:22.000 052 33836.40 330.19 17125.74 88888.00 2020-02-21 22:05:23.000 052 33836.41 330.23 17125.78 88888.00 2020-02-21 22:05:24.000 052 33836.46 330.29 17125.74 88888.00 2020-02-21 22:05:25.000 052 33836.46 330.29 17125.70 37924.77 2020-02-21 22:05:26.000 052 33836.49 330.29 17125.72 88888.00 2020-02-21 22:05:27.000 052 33836.52 330.30 17125.74 88888.00 2020-02-21 22:05:28.000 052 33836.55 330.31 17125.70 88888.00 2020-02-21 22:05:29.000 052 33836.59 330.30 17125.67 88888.00 2020-02-21 22:05:30.000 052 33836.62 330.33 17125.68 37924.87 2020-02-21 22:05:31.000 052 33836.67 330.30 17125.71 88888.00 2020-02-21 22:05:32.000 052 33836.68 330.25 17125.73 88888.00 2020-02-21 22:05:33.000 052 33836.71 330.26 17125.72 88888.00 2020-02-21 22:05:34.000 052 33836.77 330.22 17125.70 88888.00 2020-02-21 22:05:35.000 052 33836.81 330.26 17125.73 37925.00 2020-02-21 22:05:36.000 052 33836.82 330.29 17125.72 88888.00 2020-02-21 22:05:37.000 052 33836.82 330.31 17125.67 88888.00 2020-02-21 22:05:38.000 052 33836.85 330.32 17125.66 88888.00 2020-02-21 22:05:39.000 052 33836.87 330.31 17125.71 88888.00 2020-02-21 22:05:40.000 052 33836.88 330.30 17125.73 37925.05 2020-02-21 22:05:41.000 052 33836.89 330.32 17125.72 88888.00 2020-02-21 22:05:42.000 052 33836.92 330.37 17125.72 88888.00 2020-02-21 22:05:43.000 052 33836.99 330.36 17125.67 88888.00 2020-02-21 22:05:44.000 052 33837.04 330.33 17125.62 88888.00 2020-02-21 22:05:45.000 052 33837.02 330.32 17125.64 37925.29 2020-02-21 22:05:46.000 052 33837.01 330.34 17125.68 88888.00 2020-02-21 22:05:47.000 052 33837.01 330.38 17125.69 88888.00 2020-02-21 22:05:48.000 052 33837.01 330.42 17125.70 88888.00 2020-02-21 22:05:49.000 052 33837.05 330.41 17125.71 88888.00 2020-02-21 22:05:50.000 052 33837.07 330.39 17125.70 37925.22 2020-02-21 22:05:51.000 052 33837.08 330.40 17125.70 88888.00 2020-02-21 22:05:52.000 052 33837.09 330.43 17125.70 88888.00 2020-02-21 22:05:53.000 052 33837.08 330.45 17125.66 88888.00 2020-02-21 22:05:54.000 052 33837.10 330.43 17125.66 88888.00 2020-02-21 22:05:55.000 052 33837.10 330.41 17125.65 37925.38 2020-02-21 22:05:56.000 052 33837.09 330.43 17125.64 88888.00 2020-02-21 22:05:57.000 052 33837.09 330.45 17125.65 88888.00 2020-02-21 22:05:58.000 052 33837.11 330.43 17125.67 88888.00 2020-02-21 22:05:59.000 052 33837.14 330.44 17125.64 88888.00 2020-02-21 22:06:00.000 052 33837.17 330.43 17125.61 37925.35 2020-02-21 22:06:01.000 052 33837.16 330.40 17125.63 88888.00 2020-02-21 22:06:02.000 052 33837.17 330.34 17125.63 88888.00 2020-02-21 22:06:03.000 052 33837.18 330.33 17125.64 88888.00 2020-02-21 22:06:04.000 052 33837.18 330.32 17125.68 88888.00 2020-02-21 22:06:05.000 052 33837.23 330.33 17125.66 37925.39 2020-02-21 22:06:06.000 052 33837.25 330.34 17125.69 88888.00 2020-02-21 22:06:07.000 052 33837.18 330.36 17125.68 88888.00 2020-02-21 22:06:08.000 052 33837.19 330.39 17125.66 88888.00 2020-02-21 22:06:09.000 052 33837.24 330.38 17125.65 88888.00 2020-02-21 22:06:10.000 052 33837.26 330.36 17125.67 37925.40 2020-02-21 22:06:11.000 052 33837.21 330.37 17125.66 88888.00 2020-02-21 22:06:12.000 052 33837.23 330.38 17125.63 88888.00 2020-02-21 22:06:13.000 052 33837.26 330.43 17125.65 88888.00 2020-02-21 22:06:14.000 052 33837.20 330.38 17125.64 88888.00 2020-02-21 22:06:15.000 052 33837.20 330.38 17125.65 37925.52 2020-02-21 22:06:16.000 052 33837.21 330.34 17125.68 88888.00 2020-02-21 22:06:17.000 052 33837.18 330.33 17125.67 88888.00 2020-02-21 22:06:18.000 052 33837.16 330.31 17125.66 88888.00 2020-02-21 22:06:19.000 052 33837.17 330.30 17125.67 88888.00 2020-02-21 22:06:20.000 052 33837.19 330.34 17125.67 37925.49 2020-02-21 22:06:21.000 052 33837.20 330.35 17125.69 88888.00 2020-02-21 22:06:22.000 052 33837.22 330.28 17125.69 88888.00 2020-02-21 22:06:23.000 052 33837.19 330.28 17125.70 88888.00 2020-02-21 22:06:24.000 052 33837.20 330.30 17125.69 88888.00 2020-02-21 22:06:25.000 052 33837.20 330.32 17125.72 37925.47 2020-02-21 22:06:26.000 052 33837.23 330.30 17125.70 88888.00 2020-02-21 22:06:27.000 052 33837.24 330.27 17125.70 88888.00 2020-02-21 22:06:28.000 052 33837.25 330.26 17125.71 88888.00 2020-02-21 22:06:29.000 052 33837.24 330.27 17125.71 88888.00 2020-02-21 22:06:30.000 052 33837.25 330.33 17125.72 37925.38 2020-02-21 22:06:31.000 052 33837.28 330.32 17125.71 88888.00 2020-02-21 22:06:32.000 052 33837.27 330.32 17125.68 88888.00 2020-02-21 22:06:33.000 052 33837.27 330.29 17125.76 88888.00 2020-02-21 22:06:34.000 052 33837.27 330.26 17125.74 88888.00 2020-02-21 22:06:35.000 052 33837.28 330.26 17125.70 37925.46 2020-02-21 22:06:36.000 052 33837.28 330.28 17125.70 88888.00 2020-02-21 22:06:37.000 052 33837.29 330.31 17125.70 88888.00 2020-02-21 22:06:38.000 052 33837.26 330.33 17125.69 88888.00 2020-02-21 22:06:39.000 052 33837.24 330.31 17125.70 88888.00 2020-02-21 22:06:40.000 052 33837.23 330.31 17125.69 37925.47 2020-02-21 22:06:41.000 052 33837.22 330.32 17125.72 88888.00 2020-02-21 22:06:42.000 052 33837.23 330.32 17125.69 88888.00 2020-02-21 22:06:43.000 052 33837.20 330.31 17125.70 88888.00 2020-02-21 22:06:44.000 052 33837.17 330.30 17125.70 88888.00 2020-02-21 22:06:45.000 052 33837.18 330.30 17125.66 37925.45 2020-02-21 22:06:46.000 052 33837.21 330.28 17125.63 88888.00 2020-02-21 22:06:47.000 052 33837.20 330.26 17125.68 88888.00 2020-02-21 22:06:48.000 052 33837.19 330.26 17125.66 88888.00 2020-02-21 22:06:49.000 052 33837.19 330.26 17125.63 88888.00 2020-02-21 22:06:50.000 052 33837.23 330.23 17125.62 37925.57 2020-02-21 22:06:51.000 052 33837.20 330.26 17125.65 88888.00 2020-02-21 22:06:52.000 052 33837.22 330.29 17125.64 88888.00 2020-02-21 22:06:53.000 052 33837.25 330.29 17125.68 88888.00 2020-02-21 22:06:54.000 052 33837.30 330.28 17125.70 88888.00 2020-02-21 22:06:55.000 052 33837.33 330.25 17125.69 37925.61 2020-02-21 22:06:56.000 052 33837.35 330.29 17125.67 88888.00 2020-02-21 22:06:57.000 052 33837.36 330.35 17125.67 88888.00 2020-02-21 22:06:58.000 052 33837.36 330.32 17125.66 88888.00 2020-02-21 22:06:59.000 052 33837.36 330.30 17125.67 88888.00 2020-02-21 22:07:00.000 052 33837.34 330.33 17125.70 37925.62 2020-02-21 22:07:01.000 052 33837.37 330.33 17125.68 88888.00 2020-02-21 22:07:02.000 052 33837.41 330.34 17125.66 88888.00 2020-02-21 22:07:03.000 052 33837.38 330.33 17125.69 88888.00 2020-02-21 22:07:04.000 052 33837.38 330.35 17125.68 88888.00 2020-02-21 22:07:05.000 052 33837.42 330.32 17125.64 37925.74 2020-02-21 22:07:06.000 052 33837.46 330.32 17125.63 88888.00 2020-02-21 22:07:07.000 052 33837.48 330.33 17125.66 88888.00 2020-02-21 22:07:08.000 052 33837.50 330.30 17125.64 88888.00 2020-02-21 22:07:09.000 052 33837.52 330.31 17125.65 88888.00 2020-02-21 22:07:10.000 052 33837.50 330.35 17125.65 37925.69 2020-02-21 22:07:11.000 052 33837.48 330.34 17125.66 88888.00 2020-02-21 22:07:12.000 052 33837.51 330.32 17125.69 88888.00 2020-02-21 22:07:13.000 052 33837.56 330.32 17125.67 88888.00 2020-02-21 22:07:14.000 052 33837.61 330.35 17125.66 88888.00 2020-02-21 22:07:15.000 052 33837.66 330.40 17125.68 37925.78 2020-02-21 22:07:16.000 052 33837.66 330.39 17125.68 88888.00 2020-02-21 22:07:17.000 052 33837.64 330.37 17125.67 88888.00 2020-02-21 22:07:18.000 052 33837.63 330.42 17125.69 88888.00 2020-02-21 22:07:19.000 052 33837.65 330.47 17125.71 88888.00 2020-02-21 22:07:20.000 052 33837.67 330.46 17125.73 37925.88 2020-02-21 22:07:21.000 052 33837.72 330.44 17125.73 88888.00 2020-02-21 22:07:22.000 052 33837.70 330.40 17125.70 88888.00 2020-02-21 22:07:23.000 052 33837.69 330.41 17125.68 88888.00 2020-02-21 22:07:24.000 052 33837.68 330.46 17125.68 88888.00 2020-02-21 22:07:25.000 052 33837.73 330.43 17125.68 37925.89 2020-02-21 22:07:26.000 052 33837.74 330.43 17125.72 88888.00 2020-02-21 22:07:27.000 052 33837.72 330.43 17125.72 88888.00 2020-02-21 22:07:28.000 052 33837.73 330.48 17125.69 88888.00 2020-02-21 22:07:29.000 052 33837.73 330.52 17125.73 88888.00 2020-02-21 22:07:30.000 052 33837.76 330.54 17125.72 37926.00 2020-02-21 22:07:31.000 052 33837.81 330.55 17125.68 88888.00 2020-02-21 22:07:32.000 052 33837.79 330.50 17125.69 88888.00 2020-02-21 22:07:33.000 052 33837.82 330.50 17125.70 88888.00 2020-02-21 22:07:34.000 052 33837.79 330.50 17125.70 88888.00 2020-02-21 22:07:35.000 052 33837.81 330.54 17125.72 37925.93 2020-02-21 22:07:36.000 052 33837.79 330.47 17125.73 88888.00 2020-02-21 22:07:37.000 052 33837.84 330.46 17125.72 88888.00 2020-02-21 22:07:38.000 052 33837.92 330.48 17125.73 88888.00 2020-02-21 22:07:39.000 052 33837.93 330.48 17125.75 88888.00 2020-02-21 22:07:40.000 052 33837.96 330.50 17125.70 37926.09 2020-02-21 22:07:41.000 052 33837.97 330.50 17125.70 88888.00 2020-02-21 22:07:42.000 052 33837.98 330.54 17125.70 88888.00 2020-02-21 22:07:43.000 052 33838.02 330.54 17125.68 88888.00 2020-02-21 22:07:44.000 052 33838.01 330.52 17125.70 88888.00 2020-02-21 22:07:45.000 052 33838.07 330.56 17125.66 37926.17 2020-02-21 22:07:46.000 052 33838.08 330.56 17125.60 88888.00 2020-02-21 22:07:47.000 052 33838.09 330.56 17125.57 88888.00 2020-02-21 22:07:48.000 052 33838.13 330.59 17125.58 88888.00 2020-02-21 22:07:49.000 052 33838.12 330.56 17125.62 88888.00 2020-02-21 22:07:50.000 052 33838.13 330.56 17125.61 37926.32 2020-02-21 22:07:51.000 052 33838.14 330.59 17125.63 88888.00 2020-02-21 22:07:52.000 052 33838.15 330.60 17125.60 88888.00 2020-02-21 22:07:53.000 052 33838.18 330.61 17125.61 88888.00 2020-02-21 22:07:54.000 052 33838.18 330.58 17125.57 88888.00 2020-02-21 22:07:55.000 052 33838.22 330.62 17125.59 37926.43 2020-02-21 22:07:56.000 052 33838.26 330.66 17125.61 88888.00 2020-02-21 22:07:57.000 052 33838.25 330.63 17125.63 88888.00 2020-02-21 22:07:58.000 052 33838.23 330.64 17125.61 88888.00 2020-02-21 22:07:59.000 052 33838.28 330.68 17125.61 88888.00 2020-02-21 22:08:00.000 052 33838.31 330.71 17125.62 37926.48 2020-02-21 22:08:01.000 052 33838.31 330.67 17125.58 88888.00 2020-02-21 22:08:02.000 052 33838.30 330.64 17125.64 88888.00 2020-02-21 22:08:03.000 052 33838.30 330.67 17125.62 88888.00 2020-02-21 22:08:04.000 052 33838.31 330.67 17125.61 88888.00 2020-02-21 22:08:05.000 052 33838.35 330.68 17125.61 37926.48 2020-02-21 22:08:06.000 052 33838.32 330.63 17125.60 88888.00 2020-02-21 22:08:07.000 052 33838.35 330.64 17125.59 88888.00 2020-02-21 22:08:08.000 052 33838.34 330.66 17125.57 88888.00 2020-02-21 22:08:09.000 052 33838.29 330.66 17125.59 88888.00 2020-02-21 22:08:10.000 052 33838.29 330.65 17125.59 37926.54 2020-02-21 22:08:11.000 052 33838.31 330.69 17125.61 88888.00 2020-02-21 22:08:12.000 052 33838.30 330.71 17125.61 88888.00 2020-02-21 22:08:13.000 052 33838.30 330.69 17125.61 88888.00 2020-02-21 22:08:14.000 052 33838.30 330.68 17125.66 88888.00 2020-02-21 22:08:15.000 052 33838.32 330.63 17125.66 37926.47 2020-02-21 22:08:16.000 052 33838.32 330.66 17125.65 88888.00 2020-02-21 22:08:17.000 052 33838.32 330.70 17125.58 88888.00 2020-02-21 22:08:18.000 052 33838.34 330.71 17125.59 88888.00 2020-02-21 22:08:19.000 052 33838.32 330.73 17125.61 88888.00 2020-02-21 22:08:20.000 052 33838.27 330.73 17125.63 37926.44 2020-02-21 22:08:21.000 052 33838.29 330.70 17125.63 88888.00 2020-02-21 22:08:22.000 052 33838.29 330.68 17125.61 88888.00 2020-02-21 22:08:23.000 052 33838.31 330.64 17125.60 88888.00 2020-02-21 22:08:24.000 052 33838.30 330.67 17125.63 88888.00 2020-02-21 22:08:25.000 052 33838.29 330.69 17125.62 37926.47 2020-02-21 22:08:26.000 052 33838.31 330.69 17125.62 88888.00 2020-02-21 22:08:27.000 052 33838.34 330.67 17125.63 88888.00 2020-02-21 22:08:28.000 052 33838.39 330.66 17125.67 88888.00 2020-02-21 22:08:29.000 052 33838.38 330.69 17125.65 88888.00 2020-02-21 22:08:30.000 052 33838.35 330.72 17125.62 37926.52 2020-02-21 22:08:31.000 052 33838.35 330.65 17125.62 88888.00 2020-02-21 22:08:32.000 052 33838.37 330.68 17125.63 88888.00 2020-02-21 22:08:33.000 052 33838.40 330.65 17125.58 88888.00 2020-02-21 22:08:34.000 052 33838.38 330.64 17125.61 88888.00 2020-02-21 22:08:35.000 052 33838.35 330.64 17125.64 37926.45 2020-02-21 22:08:36.000 052 33838.38 330.63 17125.64 88888.00 2020-02-21 22:08:37.000 052 33838.40 330.59 17125.64 88888.00 2020-02-21 22:08:38.000 052 33838.44 330.58 17125.63 88888.00 2020-02-21 22:08:39.000 052 33838.46 330.60 17125.62 88888.00 2020-02-21 22:08:40.000 052 33838.43 330.62 17125.62 37926.45 2020-02-21 22:08:41.000 052 33838.44 330.63 17125.60 88888.00 2020-02-21 22:08:42.000 052 33838.44 330.63 17125.63 88888.00 2020-02-21 22:08:43.000 052 33838.45 330.61 17125.60 88888.00 2020-02-21 22:08:44.000 052 33838.45 330.62 17125.60 88888.00 2020-02-21 22:08:45.000 052 33838.44 330.61 17125.60 37926.55 2020-02-21 22:08:46.000 052 33838.40 330.60 17125.62 88888.00 2020-02-21 22:08:47.000 052 33838.46 330.65 17125.65 88888.00 2020-02-21 22:08:48.000 052 33838.51 330.66 17125.61 88888.00 2020-02-21 22:08:49.000 052 33838.50 330.62 17125.60 88888.00 2020-02-21 22:08:50.000 052 33838.51 330.66 17125.59 37926.69 2020-02-21 22:08:51.000 052 33838.56 330.65 17125.57 88888.00 2020-02-21 22:08:52.000 052 33838.58 330.59 17125.59 88888.00 2020-02-21 22:08:53.000 052 33838.64 330.62 17125.63 88888.00 2020-02-21 22:08:54.000 052 33838.68 330.59 17125.62 88888.00 2020-02-21 22:08:55.000 052 33838.66 330.57 17125.60 37926.63 2020-02-21 22:08:56.000 052 33838.67 330.56 17125.58 88888.00 2020-02-21 22:08:57.000 052 33838.67 330.59 17125.60 88888.00 2020-02-21 22:08:58.000 052 33838.72 330.58 17125.62 88888.00 2020-02-21 22:08:59.000 052 33838.70 330.59 17125.56 88888.00 2020-02-21 22:09:00.000 052 33838.72 330.61 17125.55 37926.78 2020-02-21 22:09:01.000 052 33838.76 330.61 17125.59 88888.00 2020-02-21 22:09:02.000 052 33838.75 330.63 17125.55 88888.00 2020-02-21 22:09:03.000 052 33838.79 330.63 17125.56 88888.00 2020-02-21 22:09:04.000 052 33838.80 330.66 17125.56 88888.00 2020-02-21 22:09:05.000 052 33838.77 330.70 17125.60 37926.93 2020-02-21 22:09:06.000 052 33838.77 330.67 17125.59 88888.00 2020-02-21 22:09:07.000 052 33838.77 330.62 17125.60 88888.00 2020-02-21 22:09:08.000 052 33838.81 330.58 17125.64 88888.00 2020-02-21 22:09:09.000 052 33838.84 330.55 17125.66 88888.00 2020-02-21 22:09:10.000 052 33838.82 330.57 17125.63 37926.95 2020-02-21 22:09:11.000 052 33838.80 330.56 17125.62 88888.00 2020-02-21 22:09:12.000 052 33838.80 330.57 17125.62 88888.00 2020-02-21 22:09:13.000 052 33838.83 330.60 17125.61 88888.00 2020-02-21 22:09:14.000 052 33838.85 330.59 17125.58 88888.00 2020-02-21 22:09:15.000 052 33838.82 330.60 17125.57 37926.93 2020-02-21 22:09:16.000 052 33838.79 330.62 17125.57 88888.00 2020-02-21 22:09:17.000 052 33838.78 330.61 17125.59 88888.00 2020-02-21 22:09:18.000 052 33838.78 330.61 17125.61 88888.00 2020-02-21 22:09:19.000 052 33838.80 330.66 17125.63 88888.00 2020-02-21 22:09:20.000 052 33838.82 330.68 17125.57 37926.83 2020-02-21 22:09:21.000 052 33838.81 330.68 17125.59 88888.00 2020-02-21 22:09:22.000 052 33838.78 330.60 17125.59 88888.00 2020-02-21 22:09:23.000 052 33838.79 330.62 17125.58 88888.00 2020-02-21 22:09:24.000 052 33838.75 330.62 17125.56 88888.00 2020-02-21 22:09:25.000 052 33838.76 330.61 17125.59 37926.82 2020-02-21 22:09:26.000 052 33838.78 330.63 17125.65 88888.00 2020-02-21 22:09:27.000 052 33838.77 330.59 17125.65 88888.00 2020-02-21 22:09:28.000 052 33838.80 330.60 17125.63 88888.00 2020-02-21 22:09:29.000 052 33838.82 330.59 17125.62 88888.00 2020-02-21 22:09:30.000 052 33838.85 330.62 17125.59 37926.85 2020-02-21 22:09:31.000 052 33838.87 330.60 17125.60 88888.00 2020-02-21 22:09:32.000 052 33838.87 330.60 17125.60 88888.00 2020-02-21 22:09:33.000 052 33838.87 330.61 17125.59 88888.00 2020-02-21 22:09:34.000 052 33838.88 330.60 17125.58 88888.00 2020-02-21 22:09:35.000 052 33838.94 330.61 17125.57 37926.94 2020-02-21 22:09:36.000 052 33838.96 330.61 17125.58 88888.00 2020-02-21 22:09:37.000 052 33839.00 330.62 17125.57 88888.00 2020-02-21 22:09:38.000 052 33838.97 330.61 17125.55 88888.00 2020-02-21 22:09:39.000 052 33838.99 330.59 17125.56 88888.00 2020-02-21 22:09:40.000 052 33838.98 330.58 17125.58 37927.02 2020-02-21 22:09:41.000 052 33839.03 330.57 17125.53 88888.00 2020-02-21 22:09:42.000 052 33839.01 330.58 17125.57 88888.00 2020-02-21 22:09:43.000 052 33839.05 330.56 17125.60 88888.00 2020-02-21 22:09:44.000 052 33839.08 330.52 17125.62 88888.00 2020-02-21 22:09:45.000 052 33839.07 330.54 17125.57 37927.08 2020-02-21 22:09:46.000 052 33839.07 330.55 17125.51 88888.00 2020-02-21 22:09:47.000 052 33839.03 330.53 17125.54 88888.00 2020-02-21 22:09:48.000 052 33839.02 330.55 17125.56 88888.00 2020-02-21 22:09:49.000 052 33839.02 330.60 17125.60 88888.00 2020-02-21 22:09:50.000 052 33839.02 330.59 17125.57 37927.08 2020-02-21 22:09:51.000 052 33839.05 330.59 17125.58 88888.00 2020-02-21 22:09:52.000 052 33839.04 330.56 17125.59 88888.00 2020-02-21 22:09:53.000 052 33839.09 330.52 17125.59 88888.00 2020-02-21 22:09:54.000 052 33839.05 330.51 17125.62 88888.00 2020-02-21 22:09:55.000 052 33839.03 330.51 17125.65 37927.10 2020-02-21 22:09:56.000 052 33839.05 330.53 17125.65 88888.00 2020-02-21 22:09:57.000 052 33839.02 330.54 17125.61 88888.00 2020-02-21 22:09:58.000 052 33839.05 330.56 17125.64 88888.00 2020-02-21 22:09:59.000 052 33839.07 330.57 17125.60 88888.00 2020-02-21 22:10:00.000 052 33839.08 330.52 17125.62 37927.16 2020-02-21 22:10:01.000 052 33839.10 330.53 17125.64 88888.00 2020-02-21 22:10:02.000 052 33839.10 330.54 17125.65 88888.00 2020-02-21 22:10:03.000 052 33839.07 330.51 17125.60 88888.00 2020-02-21 22:10:04.000 052 33839.05 330.50 17125.61 88888.00 2020-02-21 22:10:05.000 052 33839.08 330.51 17125.62 37927.17 2020-02-21 22:10:06.000 052 33839.07 330.51 17125.59 88888.00 2020-02-21 22:10:07.000 052 33839.12 330.49 17125.56 88888.00 2020-02-21 22:10:08.000 052 33839.18 330.48 17125.55 88888.00 2020-02-21 22:10:09.000 052 33839.13 330.49 17125.53 88888.00 2020-02-21 22:10:10.000 052 33839.14 330.46 17125.53 37927.19 2020-02-21 22:10:11.000 052 33839.17 330.46 17125.56 88888.00 2020-02-21 22:10:12.000 052 33839.16 330.45 17125.55 88888.00 2020-02-21 22:10:13.000 052 33839.16 330.47 17125.56 88888.00 2020-02-21 22:10:14.000 052 33839.16 330.49 17125.58 88888.00 2020-02-21 22:10:15.000 052 33839.13 330.47 17125.55 37927.11 2020-02-21 22:10:16.000 052 33839.15 330.42 17125.57 88888.00 2020-02-21 22:10:17.000 052 33839.18 330.45 17125.60 88888.00 2020-02-21 22:10:18.000 052 33839.18 330.45 17125.61 88888.00 2020-02-21 22:10:19.000 052 33839.23 330.44 17125.56 88888.00 2020-02-21 22:10:20.000 052 33839.22 330.42 17125.56 37927.27 2020-02-21 22:10:21.000 052 33839.23 330.45 17125.57 88888.00 2020-02-21 22:10:22.000 052 33839.25 330.40 17125.58 88888.00 2020-02-21 22:10:23.000 052 33839.24 330.41 17125.61 88888.00 2020-02-21 22:10:24.000 052 33839.27 330.42 17125.64 88888.00 2020-02-21 22:10:25.000 052 33839.26 330.42 17125.60 37927.28 2020-02-21 22:10:26.000 052 33839.26 330.43 17125.60 88888.00 2020-02-21 22:10:27.000 052 33839.27 330.44 17125.63 88888.00 2020-02-21 22:10:28.000 052 33839.30 330.45 17125.62 88888.00 2020-02-21 22:10:29.000 052 33839.31 330.40 17125.63 88888.00 2020-02-21 22:10:30.000 052 33839.31 330.46 17125.61 37927.24 2020-02-21 22:10:31.000 052 33839.31 330.48 17125.59 88888.00 2020-02-21 22:10:32.000 052 33839.30 330.45 17125.60 88888.00 2020-02-21 22:10:33.000 052 33839.28 330.46 17125.62 88888.00 2020-02-21 22:10:34.000 052 33839.29 330.41 17125.64 88888.00 2020-02-21 22:10:35.000 052 33839.32 330.42 17125.66 37927.35 2020-02-21 22:10:36.000 052 33839.32 330.44 17125.61 88888.00 2020-02-21 22:10:37.000 052 33839.31 330.49 17125.61 88888.00 2020-02-21 22:10:38.000 052 33839.29 330.49 17125.61 88888.00 2020-02-21 22:10:39.000 052 33839.31 330.45 17125.61 88888.00 2020-02-21 22:10:40.000 052 33839.36 330.51 17125.64 37927.40 2020-02-21 22:10:41.000 052 33839.32 330.51 17125.63 88888.00 2020-02-21 22:10:42.000 052 33839.28 330.45 17125.64 88888.00 2020-02-21 22:10:43.000 052 33839.33 330.46 17125.61 88888.00 2020-02-21 22:10:44.000 052 33839.38 330.44 17125.66 88888.00 2020-02-21 22:10:45.000 052 33839.39 330.38 17125.65 37927.44 2020-02-21 22:10:46.000 052 33839.41 330.38 17125.61 88888.00 2020-02-21 22:10:47.000 052 33839.40 330.37 17125.62 88888.00 2020-02-21 22:10:48.000 052 33839.41 330.35 17125.60 88888.00 2020-02-21 22:10:49.000 052 33839.43 330.33 17125.61 88888.00 2020-02-21 22:10:50.000 052 33839.43 330.32 17125.60 37927.44 2020-02-21 22:10:51.000 052 33839.40 330.37 17125.59 88888.00 2020-02-21 22:10:52.000 052 33839.42 330.42 17125.61 88888.00 2020-02-21 22:10:53.000 052 33839.43 330.36 17125.58 88888.00 2020-02-21 22:10:54.000 052 33839.43 330.35 17125.57 88888.00 2020-02-21 22:10:55.000 052 33839.46 330.36 17125.57 37927.43 2020-02-21 22:10:56.000 052 33839.47 330.36 17125.57 88888.00 2020-02-21 22:10:57.000 052 33839.43 330.29 17125.58 88888.00 2020-02-21 22:10:58.000 052 33839.40 330.29 17125.60 88888.00 2020-02-21 22:10:59.000 052 33839.38 330.28 17125.57 88888.00 2020-02-21 22:11:00.000 052 33839.39 330.25 17125.58 37927.42 2020-02-21 22:11:01.000 052 33839.42 330.28 17125.57 88888.00 2020-02-21 22:11:02.000 052 33839.42 330.29 17125.56 88888.00 2020-02-21 22:11:03.000 052 33839.43 330.35 17125.54 88888.00 2020-02-21 22:11:04.000 052 33839.40 330.35 17125.56 88888.00 2020-02-21 22:11:05.000 052 33839.41 330.30 17125.54 37927.43 2020-02-21 22:11:06.000 052 33839.44 330.30 17125.51 88888.00 2020-02-21 22:11:07.000 052 33839.42 330.31 17125.54 88888.00 2020-02-21 22:11:08.000 052 33839.44 330.34 17125.57 88888.00 2020-02-21 22:11:09.000 052 33839.43 330.36 17125.58 88888.00 2020-02-21 22:11:10.000 052 33839.47 330.37 17125.59 37927.49 2020-02-21 22:11:11.000 052 33839.44 330.35 17125.64 88888.00 2020-02-21 22:11:12.000 052 33839.45 330.34 17125.64 88888.00 2020-02-21 22:11:13.000 052 33839.44 330.31 17125.66 88888.00 2020-02-21 22:11:14.000 052 33839.36 330.34 17125.67 88888.00 2020-02-21 22:11:15.000 052 33839.37 330.36 17125.66 37927.50 2020-02-21 22:11:16.000 052 33839.38 330.31 17125.65 88888.00 2020-02-21 22:11:17.000 052 33839.36 330.33 17125.62 88888.00 2020-02-21 22:11:18.000 052 33839.37 330.34 17125.66 88888.00 2020-02-21 22:11:19.000 052 33839.39 330.34 17125.70 88888.00 2020-02-21 22:11:20.000 052 33839.39 330.33 17125.71 37927.50 2020-02-21 22:11:21.000 052 33839.35 330.32 17125.67 88888.00 2020-02-21 22:11:22.000 052 33839.38 330.32 17125.67 88888.00 2020-02-21 22:11:23.000 052 33839.40 330.30 17125.69 88888.00 2020-02-21 22:11:24.000 052 33839.45 330.24 17125.67 88888.00 2020-02-21 22:11:25.000 052 33839.44 330.23 17125.65 37927.51 2020-02-21 22:11:26.000 052 33839.47 330.25 17125.64 88888.00 2020-02-21 22:11:27.000 052 33839.47 330.24 17125.63 88888.00 2020-02-21 22:11:28.000 052 33839.44 330.17 17125.64 88888.00 2020-02-21 22:11:29.000 052 33839.44 330.18 17125.62 88888.00 2020-02-21 22:11:30.000 052 33839.46 330.23 17125.58 37927.53 2020-02-21 22:11:31.000 052 33839.52 330.21 17125.54 88888.00 2020-02-21 22:11:32.000 052 33839.56 330.17 17125.57 88888.00 2020-02-21 22:11:33.000 052 33839.58 330.16 17125.60 88888.00 2020-02-21 22:11:34.000 052 33839.57 330.13 17125.56 88888.00 2020-02-21 22:11:35.000 052 33839.55 330.12 17125.50 37927.63 2020-02-21 22:11:36.000 052 33839.56 330.13 17125.47 88888.00 2020-02-21 22:11:37.000 052 33839.59 330.15 17125.49 88888.00 2020-02-21 22:11:38.000 052 33839.61 330.14 17125.53 88888.00 2020-02-21 22:11:39.000 052 33839.63 330.13 17125.55 88888.00 2020-02-21 22:11:40.000 052 33839.65 330.15 17125.54 37927.68 2020-02-21 22:11:41.000 052 33839.61 330.11 17125.56 88888.00 2020-02-21 22:11:42.000 052 33839.60 330.10 17125.60 88888.00 2020-02-21 22:11:43.000 052 33839.59 330.10 17125.61 88888.00 2020-02-21 22:11:44.000 052 33839.61 330.10 17125.57 88888.00 2020-02-21 22:11:45.000 052 33839.64 330.12 17125.55 37927.66 2020-02-21 22:11:46.000 052 33839.65 330.14 17125.58 88888.00 2020-02-21 22:11:47.000 052 33839.69 330.17 17125.63 88888.00 2020-02-21 22:11:48.000 052 33839.69 330.18 17125.63 88888.00 2020-02-21 22:11:49.000 052 33839.66 330.18 17125.61 88888.00 2020-02-21 22:11:50.000 052 33839.68 330.14 17125.63 37927.73 2020-02-21 22:11:51.000 052 33839.71 330.14 17125.64 88888.00 2020-02-21 22:11:52.000 052 33839.67 330.16 17125.61 88888.00 2020-02-21 22:11:53.000 052 33839.65 330.13 17125.59 88888.00 2020-02-21 22:11:54.000 052 33839.63 330.12 17125.58 88888.00 2020-02-21 22:11:55.000 052 33839.67 330.11 17125.56 37927.72 2020-02-21 22:11:56.000 052 33839.68 330.09 17125.58 88888.00 2020-02-21 22:11:57.000 052 33839.66 330.12 17125.59 88888.00 2020-02-21 22:11:58.000 052 33839.66 330.13 17125.60 88888.00 2020-02-21 22:11:59.000 052 33839.67 330.15 17125.60 88888.00 2020-02-21 22:12:00.000 052 33839.68 330.13 17125.59 37927.73 2020-02-21 22:12:01.000 052 33839.66 330.06 17125.60 88888.00 2020-02-21 22:12:02.000 052 33839.68 330.02 17125.62 88888.00 2020-02-21 22:12:03.000 052 33839.72 330.06 17125.65 88888.00 2020-02-21 22:12:04.000 052 33839.69 330.10 17125.58 88888.00 2020-02-21 22:12:05.000 052 33839.66 330.11 17125.60 37927.70 2020-02-21 22:12:06.000 052 33839.66 330.11 17125.57 88888.00 2020-02-21 22:12:07.000 052 33839.64 330.07 17125.61 88888.00 2020-02-21 22:12:08.000 052 33839.65 330.06 17125.60 88888.00 2020-02-21 22:12:09.000 052 33839.69 330.03 17125.60 88888.00 2020-02-21 22:12:10.000 052 33839.67 330.08 17125.62 37927.68 2020-02-21 22:12:11.000 052 33839.68 330.06 17125.62 88888.00 2020-02-21 22:12:12.000 052 33839.72 330.05 17125.63 88888.00 2020-02-21 22:12:13.000 052 33839.72 330.03 17125.64 88888.00 2020-02-21 22:12:14.000 052 33839.72 330.05 17125.64 88888.00 2020-02-21 22:12:15.000 052 33839.73 330.07 17125.65 37927.71 2020-02-21 22:12:16.000 052 33839.73 330.03 17125.63 88888.00 2020-02-21 22:12:17.000 052 33839.78 330.01 17125.60 88888.00 2020-02-21 22:12:18.000 052 33839.78 329.99 17125.60 88888.00 2020-02-21 22:12:19.000 052 33839.78 330.03 17125.58 88888.00 2020-02-21 22:12:20.000 052 33839.77 330.03 17125.59 37927.79 2020-02-21 22:12:21.000 052 33839.75 330.01 17125.60 88888.00 2020-02-21 22:12:22.000 052 33839.78 330.02 17125.58 88888.00 2020-02-21 22:12:23.000 052 33839.81 330.00 17125.60 88888.00 2020-02-21 22:12:24.000 052 33839.83 329.97 17125.59 88888.00 2020-02-21 22:12:25.000 052 33839.82 329.94 17125.56 37927.70 2020-02-21 22:12:26.000 052 33839.80 329.94 17125.60 88888.00 2020-02-21 22:12:27.000 052 33839.81 329.94 17125.61 88888.00 2020-02-21 22:12:28.000 052 33839.81 329.92 17125.60 88888.00 2020-02-21 22:12:29.000 052 33839.79 329.89 17125.66 88888.00 2020-02-21 22:12:30.000 052 33839.79 329.90 17125.68 37927.76 2020-02-21 22:12:31.000 052 33839.80 329.88 17125.64 88888.00 2020-02-21 22:12:32.000 052 33839.78 329.80 17125.62 88888.00 2020-02-21 22:12:33.000 052 33839.80 329.82 17125.65 88888.00 2020-02-21 22:12:34.000 052 33839.84 329.83 17125.65 88888.00 2020-02-21 22:12:35.000 052 33839.86 329.84 17125.65 37927.80 2020-02-21 22:12:36.000 052 33839.87 329.83 17125.66 88888.00 2020-02-21 22:12:37.000 052 33839.87 329.84 17125.68 88888.00 2020-02-21 22:12:38.000 052 33839.88 329.80 17125.65 88888.00 2020-02-21 22:12:39.000 052 33839.86 329.81 17125.63 88888.00 2020-02-21 22:12:40.000 052 33839.86 329.83 17125.62 37927.87 2020-02-21 22:12:41.000 052 33839.88 329.82 17125.64 88888.00 2020-02-21 22:12:42.000 052 33839.86 329.76 17125.67 88888.00 2020-02-21 22:12:43.000 052 33839.85 329.75 17125.66 88888.00 2020-02-21 22:12:44.000 052 33839.91 329.76 17125.67 88888.00 2020-02-21 22:12:45.000 052 33839.89 329.74 17125.68 37927.88 2020-02-21 22:12:46.000 052 33839.88 329.77 17125.66 88888.00 2020-02-21 22:12:47.000 052 33839.87 329.77 17125.64 88888.00 2020-02-21 22:12:48.000 052 33839.84 329.75 17125.64 88888.00 2020-02-21 22:12:49.000 052 33839.87 329.76 17125.68 88888.00 2020-02-21 22:12:50.000 052 33839.91 329.73 17125.67 37927.90 2020-02-21 22:12:51.000 052 33839.94 329.71 17125.67 88888.00 2020-02-21 22:12:52.000 052 33839.91 329.71 17125.70 88888.00 2020-02-21 22:12:53.000 052 33839.91 329.71 17125.70 88888.00 2020-02-21 22:12:54.000 052 33839.92 329.72 17125.62 88888.00 2020-02-21 22:12:55.000 052 33839.96 329.69 17125.64 37927.84 2020-02-21 22:12:56.000 052 33839.98 329.67 17125.65 88888.00 2020-02-21 22:12:57.000 052 33839.97 329.63 17125.66 88888.00 2020-02-21 22:12:58.000 052 33839.99 329.60 17125.67 88888.00 2020-02-21 22:12:59.000 052 33839.99 329.61 17125.68 88888.00 2020-02-21 22:13:00.000 052 33840.00 329.57 17125.70 37927.96 2020-02-21 22:13:01.000 052 33840.01 329.54 17125.69 88888.00 2020-02-21 22:13:02.000 052 33840.01 329.51 17125.65 88888.00 2020-02-21 22:13:03.000 052 33840.00 329.54 17125.68 88888.00 2020-02-21 22:13:04.000 052 33840.03 329.56 17125.69 88888.00 2020-02-21 22:13:05.000 052 33840.00 329.56 17125.73 37927.87 2020-02-21 22:13:06.000 052 33839.99 329.55 17125.67 88888.00 2020-02-21 22:13:07.000 052 33839.98 329.56 17125.68 88888.00 2020-02-21 22:13:08.000 052 33839.99 329.53 17125.65 88888.00 2020-02-21 22:13:09.000 052 33839.98 329.50 17125.67 88888.00 2020-02-21 22:13:10.000 052 33839.98 329.51 17125.69 37927.85 2020-02-21 22:13:11.000 052 33839.98 329.51 17125.69 88888.00 2020-02-21 22:13:12.000 052 33839.93 329.49 17125.69 88888.00 2020-02-21 22:13:13.000 052 33839.96 329.46 17125.66 88888.00 2020-02-21 22:13:14.000 052 33840.01 329.50 17125.65 88888.00 2020-02-21 22:13:15.000 052 33840.01 329.47 17125.64 37927.98 2020-02-21 22:13:16.000 052 33840.00 329.48 17125.64 88888.00 2020-02-21 22:13:17.000 052 33840.02 329.46 17125.64 88888.00 2020-02-21 22:13:18.000 052 33840.04 329.50 17125.64 88888.00 2020-02-21 22:13:19.000 052 33840.04 329.44 17125.64 88888.00 2020-02-21 22:13:20.000 052 33840.05 329.45 17125.66 37928.00 2020-02-21 22:13:21.000 052 33840.02 329.45 17125.68 88888.00 2020-02-21 22:13:22.000 052 33840.04 329.45 17125.68 88888.00 2020-02-21 22:13:23.000 052 33840.04 329.41 17125.64 88888.00 2020-02-21 22:13:24.000 052 33839.99 329.41 17125.65 88888.00 2020-02-21 22:13:25.000 052 33839.98 329.41 17125.64 37927.99 2020-02-21 22:13:26.000 052 33840.02 329.43 17125.68 88888.00 2020-02-21 22:13:27.000 052 33840.07 329.43 17125.70 88888.00 2020-02-21 22:13:28.000 052 33840.04 329.43 17125.70 88888.00 2020-02-21 22:13:29.000 052 33840.07 329.42 17125.68 88888.00 2020-02-21 22:13:30.000 052 33840.05 329.41 17125.73 37928.02 2020-02-21 22:13:31.000 052 33840.06 329.41 17125.69 88888.00 2020-02-21 22:13:32.000 052 33840.09 329.39 17125.71 88888.00 2020-02-21 22:13:33.000 052 33840.08 329.36 17125.71 88888.00 2020-02-21 22:13:34.000 052 33840.08 329.38 17125.67 88888.00 2020-02-21 22:13:35.000 052 33840.06 329.34 17125.67 37928.07 2020-02-21 22:13:36.000 052 33840.04 329.38 17125.69 88888.00 2020-02-21 22:13:37.000 052 33840.06 329.35 17125.69 88888.00 2020-02-21 22:13:38.000 052 33840.05 329.32 17125.70 88888.00 2020-02-21 22:13:39.000 052 33840.04 329.36 17125.76 88888.00 2020-02-21 22:13:40.000 052 33840.04 329.37 17125.76 37927.99 2020-02-21 22:13:41.000 052 33840.05 329.36 17125.75 88888.00 2020-02-21 22:13:42.000 052 33840.06 329.32 17125.73 88888.00 2020-02-21 22:13:43.000 052 33840.06 329.34 17125.70 88888.00 2020-02-21 22:13:44.000 052 33840.07 329.37 17125.72 88888.00 2020-02-21 22:13:45.000 052 33840.08 329.34 17125.72 37928.11 2020-02-21 22:13:46.000 052 33840.07 329.33 17125.74 88888.00 2020-02-21 22:13:47.000 052 33840.05 329.32 17125.74 88888.00 2020-02-21 22:13:48.000 052 33840.02 329.28 17125.71 88888.00 2020-02-21 22:13:49.000 052 33840.03 329.27 17125.69 88888.00 2020-02-21 22:13:50.000 052 33840.03 329.25 17125.68 37928.00 2020-02-21 22:13:51.000 052 33840.06 329.26 17125.69 88888.00 2020-02-21 22:13:52.000 052 33840.05 329.24 17125.66 88888.00 2020-02-21 22:13:53.000 052 33840.07 329.24 17125.72 88888.00 2020-02-21 22:13:54.000 052 33840.06 329.22 17125.71 88888.00 2020-02-21 22:13:55.000 052 33840.07 329.24 17125.70 37927.94 2020-02-21 22:13:56.000 052 33840.05 329.21 17125.70 88888.00 2020-02-21 22:13:57.000 052 33840.10 329.18 17125.72 88888.00 2020-02-21 22:13:58.000 052 33840.12 329.17 17125.72 88888.00 2020-02-21 22:13:59.000 052 33840.16 329.20 17125.74 88888.00 2020-02-21 22:14:00.000 052 33840.13 329.13 17125.73 37927.99 2020-02-21 22:14:01.000 052 33840.13 329.13 17125.72 88888.00 2020-02-21 22:14:02.000 052 33840.14 329.13 17125.69 88888.00 2020-02-21 22:14:03.000 052 33840.14 329.10 17125.68 88888.00 2020-02-21 22:14:04.000 052 33840.15 329.03 17125.68 88888.00 2020-02-21 22:14:05.000 052 33840.12 329.02 17125.67 37928.06 2020-02-21 22:14:06.000 052 33840.10 329.03 17125.68 88888.00 2020-02-21 22:14:07.000 052 33840.09 328.99 17125.69 88888.00 2020-02-21 22:14:08.000 052 33840.09 328.99 17125.68 88888.00 2020-02-21 22:14:09.000 052 33840.11 329.04 17125.71 88888.00 2020-02-21 22:14:10.000 052 33840.13 329.03 17125.74 37928.04 2020-02-21 22:14:11.000 052 33840.14 329.05 17125.72 88888.00 2020-02-21 22:14:12.000 052 33840.14 329.04 17125.70 88888.00 2020-02-21 22:14:13.000 052 33840.13 329.03 17125.68 88888.00 2020-02-21 22:14:14.000 052 33840.12 329.00 17125.63 88888.00 2020-02-21 22:14:15.000 052 33840.11 329.03 17125.64 37928.11 2020-02-21 22:14:16.000 052 33840.11 329.04 17125.66 88888.00 2020-02-21 22:14:17.000 052 33840.12 329.05 17125.61 88888.00 2020-02-21 22:14:18.000 052 33840.11 329.05 17125.64 88888.00 2020-02-21 22:14:19.000 052 33840.08 329.02 17125.68 88888.00 2020-02-21 22:14:20.000 052 33840.07 329.03 17125.69 37928.15 2020-02-21 22:14:21.000 052 33840.07 329.03 17125.67 88888.00 2020-02-21 22:14:22.000 052 33840.05 329.01 17125.69 88888.00 2020-02-21 22:14:23.000 052 33840.08 329.03 17125.69 88888.00 2020-02-21 22:14:24.000 052 33840.10 329.03 17125.70 88888.00 2020-02-21 22:14:25.000 052 33840.12 329.00 17125.74 37928.10 2020-02-21 22:14:26.000 052 33840.09 328.99 17125.72 88888.00 2020-02-21 22:14:27.000 052 33840.09 328.98 17125.68 88888.00 2020-02-21 22:14:28.000 052 33840.09 328.96 17125.65 88888.00 2020-02-21 22:14:29.000 052 33840.10 328.96 17125.67 88888.00 2020-02-21 22:14:30.000 052 33840.04 328.92 17125.69 37928.14 2020-02-21 22:14:31.000 052 33840.04 328.91 17125.71 88888.00 2020-02-21 22:14:32.000 052 33840.05 328.91 17125.71 88888.00 2020-02-21 22:14:33.000 052 33840.05 328.93 17125.71 88888.00 2020-02-21 22:14:34.000 052 33840.05 328.90 17125.71 88888.00 2020-02-21 22:14:35.000 052 33840.06 328.86 17125.71 37928.09 2020-02-21 22:14:36.000 052 33840.08 328.88 17125.70 88888.00 2020-02-21 22:14:37.000 052 33840.05 328.90 17125.68 88888.00 2020-02-21 22:14:38.000 052 33840.06 328.89 17125.69 88888.00 2020-02-21 22:14:39.000 052 33840.02 328.86 17125.66 88888.00 2020-02-21 22:14:40.000 052 33840.01 328.87 17125.68 37928.09 2020-02-21 22:14:41.000 052 33840.02 328.89 17125.69 88888.00 2020-02-21 22:14:42.000 052 33840.06 328.86 17125.68 88888.00 2020-02-21 22:14:43.000 052 33840.04 328.86 17125.65 88888.00 2020-02-21 22:14:44.000 052 33840.00 328.84 17125.67 88888.00 2020-02-21 22:14:45.000 052 33840.04 328.84 17125.70 37928.08 2020-02-21 22:14:46.000 052 33840.00 328.80 17125.67 88888.00 2020-02-21 22:14:47.000 052 33840.01 328.76 17125.68 88888.00 2020-02-21 22:14:48.000 052 33840.04 328.80 17125.63 88888.00 2020-02-21 22:14:49.000 052 33840.03 328.80 17125.66 88888.00 2020-02-21 22:14:50.000 052 33840.06 328.83 17125.70 37928.13 2020-02-21 22:14:51.000 052 33840.05 328.84 17125.68 88888.00 2020-02-21 22:14:52.000 052 33840.05 328.85 17125.70 88888.00 2020-02-21 22:14:53.000 052 33840.06 328.83 17125.68 88888.00 2020-02-21 22:14:54.000 052 33840.10 328.82 17125.68 88888.00 2020-02-21 22:14:55.000 052 33840.08 328.81 17125.73 37928.03 2020-02-21 22:14:56.000 052 33840.03 328.74 17125.70 88888.00 2020-02-21 22:14:57.000 052 33840.04 328.73 17125.68 88888.00 2020-02-21 22:14:58.000 052 33840.05 328.73 17125.68 88888.00 2020-02-21 22:14:59.000 052 33840.02 328.77 17125.71 88888.00 2020-02-21 22:15:00.000 052 33840.01 328.77 17125.68 37928.08 2020-02-21 22:15:01.000 052 33840.04 328.75 17125.70 88888.00 2020-02-21 22:15:02.000 052 33840.03 328.72 17125.75 88888.00 2020-02-21 22:15:03.000 052 33840.00 328.75 17125.74 88888.00 2020-02-21 22:15:04.000 052 33840.01 328.71 17125.72 88888.00 2020-02-21 22:15:05.000 052 33840.01 328.70 17125.71 37928.12 2020-02-21 22:15:06.000 052 33840.05 328.71 17125.75 88888.00 2020-02-21 22:15:07.000 052 33840.03 328.69 17125.77 88888.00 2020-02-21 22:15:08.000 052 33840.06 328.67 17125.76 88888.00 2020-02-21 22:15:09.000 052 33840.06 328.67 17125.76 88888.00 2020-02-21 22:15:10.000 052 33840.04 328.67 17125.77 37928.06 2020-02-21 22:15:11.000 052 33840.06 328.66 17125.75 88888.00 2020-02-21 22:15:12.000 052 33840.05 328.68 17125.78 88888.00 2020-02-21 22:15:13.000 052 33840.06 328.69 17125.75 88888.00 2020-02-21 22:15:14.000 052 33840.08 328.69 17125.75 88888.00 2020-02-21 22:15:15.000 052 33840.10 328.67 17125.77 37928.16 2020-02-21 22:15:16.000 052 33840.13 328.64 17125.75 88888.00 2020-02-21 22:15:17.000 052 33840.15 328.66 17125.74 88888.00 2020-02-21 22:15:18.000 052 33840.12 328.65 17125.75 88888.00 2020-02-21 22:15:19.000 052 33840.11 328.62 17125.75 88888.00 2020-02-21 22:15:20.000 052 33840.08 328.65 17125.74 37928.04 2020-02-21 22:15:21.000 052 33840.04 328.61 17125.73 88888.00 2020-02-21 22:15:22.000 052 33840.07 328.60 17125.74 88888.00 2020-02-21 22:15:23.000 052 33840.09 328.60 17125.74 88888.00 2020-02-21 22:15:24.000 052 33840.03 328.61 17125.73 88888.00 2020-02-21 22:15:25.000 052 33840.02 328.60 17125.72 37928.08 2020-02-21 22:15:26.000 052 33840.02 328.62 17125.74 88888.00 2020-02-21 22:15:27.000 052 33839.99 328.60 17125.75 88888.00 2020-02-21 22:15:28.000 052 33840.00 328.56 17125.78 88888.00 2020-02-21 22:15:29.000 052 33839.97 328.54 17125.78 88888.00 2020-02-21 22:15:30.000 052 33839.99 328.59 17125.77 37927.98 2020-02-21 22:15:31.000 052 33839.99 328.55 17125.78 88888.00 2020-02-21 22:15:32.000 052 33839.93 328.51 17125.80 88888.00 2020-02-21 22:15:33.000 052 33839.95 328.53 17125.83 88888.00 2020-02-21 22:15:34.000 052 33839.89 328.55 17125.83 88888.00 2020-02-21 22:15:35.000 052 33839.89 328.55 17125.82 37928.03 2020-02-21 22:15:36.000 052 33839.91 328.51 17125.79 88888.00 2020-02-21 22:15:37.000 052 33839.90 328.54 17125.82 88888.00 2020-02-21 22:15:38.000 052 33839.89 328.56 17125.83 88888.00 2020-02-21 22:15:39.000 052 33839.92 328.59 17125.81 88888.00 2020-02-21 22:15:40.000 052 33839.91 328.61 17125.79 37927.89 2020-02-21 22:15:41.000 052 33839.88 328.59 17125.81 88888.00 2020-02-21 22:15:42.000 052 33839.86 328.57 17125.80 88888.00 2020-02-21 22:15:43.000 052 33839.85 328.55 17125.77 88888.00 2020-02-21 22:15:44.000 052 33839.83 328.58 17125.80 88888.00 2020-02-21 22:15:45.000 052 33839.85 328.57 17125.84 37927.93 2020-02-21 22:15:46.000 052 33839.85 328.55 17125.85 88888.00 2020-02-21 22:15:47.000 052 33839.87 328.53 17125.87 88888.00 2020-02-21 22:15:48.000 052 33839.83 328.50 17125.89 88888.00 2020-02-21 22:15:49.000 052 33839.85 328.51 17125.89 88888.00 2020-02-21 22:15:50.000 052 33839.86 328.53 17125.84 37927.84 2020-02-21 22:15:51.000 052 33839.86 328.54 17125.86 88888.00 2020-02-21 22:15:52.000 052 33839.80 328.54 17125.89 88888.00 2020-02-21 22:15:53.000 052 33839.75 328.53 17125.86 88888.00 2020-02-21 22:15:54.000 052 33839.76 328.51 17125.84 88888.00 2020-02-21 22:15:55.000 052 33839.78 328.48 17125.84 37927.87 2020-02-21 22:15:56.000 052 33839.77 328.46 17125.89 88888.00 2020-02-21 22:15:57.000 052 33839.70 328.50 17125.90 88888.00 2020-02-21 22:15:58.000 052 33839.68 328.49 17125.90 88888.00 2020-02-21 22:15:59.000 052 33839.68 328.51 17125.89 88888.00 2020-02-21 22:16:00.000 052 33839.66 328.49 17125.89 37927.85 2020-02-21 22:16:01.000 052 33839.61 328.47 17125.88 88888.00 2020-02-21 22:16:02.000 052 33839.59 328.50 17125.85 88888.00 2020-02-21 22:16:03.000 052 33839.61 328.53 17125.86 88888.00 2020-02-21 22:16:04.000 052 33839.64 328.49 17125.90 88888.00 2020-02-21 22:16:05.000 052 33839.63 328.45 17125.92 37927.77 2020-02-21 22:16:06.000 052 33839.62 328.46 17125.91 88888.00 2020-02-21 22:16:07.000 052 33839.62 328.46 17125.90 88888.00 2020-02-21 22:16:08.000 052 33839.63 328.48 17125.89 88888.00 2020-02-21 22:16:09.000 052 33839.61 328.48 17125.86 88888.00 2020-02-21 22:16:10.000 052 33839.61 328.46 17125.88 37927.73 2020-02-21 22:16:11.000 052 33839.59 328.42 17125.93 88888.00 2020-02-21 22:16:12.000 052 33839.60 328.41 17125.93 88888.00 2020-02-21 22:16:13.000 052 33839.59 328.41 17125.92 88888.00 2020-02-21 22:16:14.000 052 33839.58 328.39 17125.93 88888.00 2020-02-21 22:16:15.000 052 33839.61 328.42 17125.94 37927.79 2020-02-21 22:16:16.000 052 33839.60 328.47 17125.97 88888.00 2020-02-21 22:16:17.000 052 33839.56 328.48 17125.93 88888.00 2020-02-21 22:16:18.000 052 33839.55 328.50 17125.93 88888.00 2020-02-21 22:16:19.000 052 33839.56 328.49 17125.93 88888.00 2020-02-21 22:16:20.000 052 33839.56 328.46 17125.92 37927.67 2020-02-21 22:16:21.000 052 33839.58 328.46 17125.93 88888.00 2020-02-21 22:16:22.000 052 33839.55 328.46 17125.92 88888.00 2020-02-21 22:16:23.000 052 33839.53 328.44 17125.93 88888.00 2020-02-21 22:16:24.000 052 33839.58 328.43 17125.95 88888.00 2020-02-21 22:16:25.000 052 33839.59 328.46 17125.98 37927.70 2020-02-21 22:16:26.000 052 33839.53 328.45 17126.00 88888.00 2020-02-21 22:16:27.000 052 33839.52 328.45 17125.98 88888.00 2020-02-21 22:16:28.000 052 33839.51 328.44 17125.93 88888.00 2020-02-21 22:16:29.000 052 33839.50 328.45 17125.92 88888.00 2020-02-21 22:16:30.000 052 33839.46 328.44 17125.96 37927.64 2020-02-21 22:16:31.000 052 33839.49 328.41 17125.92 88888.00 2020-02-21 22:16:32.000 052 33839.49 328.41 17125.89 88888.00 2020-02-21 22:16:33.000 052 33839.50 328.41 17125.92 88888.00 2020-02-21 22:16:34.000 052 33839.49 328.39 17125.94 88888.00 2020-02-21 22:16:35.000 052 33839.50 328.41 17125.93 37927.69 2020-02-21 22:16:36.000 052 33839.49 328.37 17125.95 88888.00 2020-02-21 22:16:37.000 052 33839.51 328.35 17125.95 88888.00 2020-02-21 22:16:38.000 052 33839.50 328.36 17125.97 88888.00 2020-02-21 22:16:39.000 052 33839.51 328.39 17126.02 88888.00 2020-02-21 22:16:40.000 052 33839.48 328.43 17125.99 37927.64 2020-02-21 22:16:41.000 052 33839.50 328.42 17125.94 88888.00 2020-02-21 22:16:42.000 052 33839.48 328.41 17125.95 88888.00 2020-02-21 22:16:43.000 052 33839.48 328.39 17125.94 88888.00 2020-02-21 22:16:44.000 052 33839.44 328.37 17125.93 88888.00 2020-02-21 22:16:45.000 052 33839.44 328.33 17125.92 37927.55 2020-02-21 22:16:46.000 052 33839.42 328.33 17125.95 88888.00 2020-02-21 22:16:47.000 052 33839.39 328.36 17125.97 88888.00 2020-02-21 22:16:48.000 052 33839.38 328.37 17125.98 88888.00 2020-02-21 22:16:49.000 052 33839.38 328.37 17125.97 88888.00 2020-02-21 22:16:50.000 052 33839.40 328.33 17125.99 37927.46 2020-02-21 22:16:51.000 052 33839.38 328.35 17125.98 88888.00 2020-02-21 22:16:52.000 052 33839.34 328.38 17125.96 88888.00 2020-02-21 22:16:53.000 052 33839.35 328.41 17125.98 88888.00 2020-02-21 22:16:54.000 052 33839.38 328.41 17125.98 88888.00 2020-02-21 22:16:55.000 052 33839.39 328.41 17126.00 37927.54 2020-02-21 22:16:56.000 052 33839.35 328.40 17125.98 88888.00 2020-02-21 22:16:57.000 052 33839.32 328.38 17125.98 88888.00 2020-02-21 22:16:58.000 052 33839.33 328.38 17126.04 88888.00 2020-02-21 22:16:59.000 052 33839.36 328.38 17126.06 88888.00 2020-02-21 22:17:00.000 052 33839.38 328.37 17126.05 37927.46 2020-02-21 22:17:01.000 052 33839.35 328.36 17126.03 88888.00 2020-02-21 22:17:02.000 052 33839.31 328.32 17126.01 88888.00 2020-02-21 22:17:03.000 052 33839.31 328.32 17126.01 88888.00 2020-02-21 22:17:04.000 052 33839.31 328.28 17126.01 88888.00 2020-02-21 22:17:05.000 052 33839.33 328.27 17126.03 37927.58 2020-02-21 22:17:06.000 052 33839.32 328.29 17125.99 88888.00 2020-02-21 22:17:07.000 052 33839.30 328.32 17126.02 88888.00 2020-02-21 22:17:08.000 052 33839.33 328.38 17126.03 88888.00 2020-02-21 22:17:09.000 052 33839.34 328.37 17126.02 88888.00 2020-02-21 22:17:10.000 052 33839.37 328.32 17126.02 37927.51 2020-02-21 22:17:11.000 052 33839.38 328.30 17126.03 88888.00 2020-02-21 22:17:12.000 052 33839.33 328.32 17125.99 88888.00 2020-02-21 22:17:13.000 052 33839.34 328.33 17126.00 88888.00 2020-02-21 22:17:14.000 052 33839.32 328.35 17126.01 88888.00 2020-02-21 22:17:15.000 052 33839.29 328.31 17125.98 37927.54 2020-02-21 22:17:16.000 052 33839.27 328.31 17125.98 88888.00 2020-02-21 22:17:17.000 052 33839.24 328.32 17125.99 88888.00 2020-02-21 22:17:18.000 052 33839.22 328.33 17126.02 88888.00 2020-02-21 22:17:19.000 052 33839.20 328.34 17126.00 88888.00 2020-02-21 22:17:20.000 052 33839.19 328.33 17125.99 37927.49 2020-02-21 22:17:21.000 052 33839.23 328.33 17125.99 88888.00 2020-02-21 22:17:22.000 052 33839.25 328.31 17126.01 88888.00 2020-02-21 22:17:23.000 052 33839.28 328.33 17125.99 88888.00 2020-02-21 22:17:24.000 052 33839.24 328.38 17125.96 88888.00 2020-02-21 22:17:25.000 052 33839.20 328.31 17125.94 37927.42 2020-02-21 22:17:26.000 052 33839.16 328.30 17125.98 88888.00 2020-02-21 22:17:27.000 052 33839.11 328.27 17125.98 88888.00 2020-02-21 22:17:28.000 052 33839.14 328.30 17125.94 88888.00 2020-02-21 22:17:29.000 052 33839.14 328.32 17125.98 88888.00 2020-02-21 22:17:30.000 052 33839.14 328.30 17125.98 37927.29 2020-02-21 22:17:31.000 052 33839.14 328.33 17126.02 88888.00 2020-02-21 22:17:32.000 052 33839.14 328.32 17126.01 88888.00 2020-02-21 22:17:33.000 052 33839.13 328.30 17125.98 88888.00 2020-02-21 22:17:34.000 052 33839.13 328.29 17126.00 88888.00 2020-02-21 22:17:35.000 052 33839.13 328.34 17126.00 37927.26 2020-02-21 22:17:36.000 052 33839.12 328.33 17126.01 88888.00 2020-02-21 22:17:37.000 052 33839.11 328.23 17125.97 88888.00 2020-02-21 22:17:38.000 052 33839.11 328.23 17126.00 88888.00 2020-02-21 22:17:39.000 052 33839.05 328.22 17126.02 88888.00 2020-02-21 22:17:40.000 052 33839.07 328.23 17126.02 37927.33 2020-02-21 22:17:41.000 052 33839.10 328.28 17126.02 88888.00 2020-02-21 22:17:42.000 052 33839.07 328.26 17126.02 88888.00 2020-02-21 22:17:43.000 052 33839.06 328.25 17126.05 88888.00 2020-02-21 22:17:44.000 052 33839.06 328.28 17126.06 88888.00 2020-02-21 22:17:45.000 052 33839.06 328.30 17126.05 37927.29 2020-02-21 22:17:46.000 052 33839.05 328.28 17126.01 88888.00 2020-02-21 22:17:47.000 052 33839.02 328.26 17126.02 88888.00 2020-02-21 22:17:48.000 052 33839.00 328.30 17126.02 88888.00 2020-02-21 22:17:49.000 052 33838.99 328.29 17126.03 88888.00 2020-02-21 22:17:50.000 052 33838.96 328.28 17126.00 37927.12 2020-02-21 22:17:51.000 052 33838.95 328.27 17126.03 88888.00 2020-02-21 22:17:52.000 052 33838.97 328.28 17126.03 88888.00 2020-02-21 22:17:53.000 052 33838.95 328.28 17126.03 88888.00 2020-02-21 22:17:54.000 052 33838.91 328.27 17126.02 88888.00 2020-02-21 22:17:55.000 052 33838.88 328.26 17126.04 37927.17 2020-02-21 22:17:56.000 052 33838.89 328.28 17126.07 88888.00 2020-02-21 22:17:57.000 052 33838.87 328.30 17126.03 88888.00 2020-02-21 22:17:58.000 052 33838.83 328.29 17126.05 88888.00 2020-02-21 22:17:59.000 052 33838.83 328.27 17126.07 88888.00 2020-02-21 22:18:00.000 052 33838.80 328.29 17126.05 37927.03 2020-02-21 22:18:01.000 052 33838.80 328.28 17126.05 88888.00 2020-02-21 22:18:02.000 052 33838.77 328.30 17126.05 88888.00 2020-02-21 22:18:03.000 052 33838.78 328.31 17126.01 88888.00 2020-02-21 22:18:04.000 052 33838.77 328.27 17126.03 88888.00 2020-02-21 22:18:05.000 052 33838.74 328.27 17126.05 37927.01 2020-02-21 22:18:06.000 052 33838.73 328.27 17126.05 88888.00 2020-02-21 22:18:07.000 052 33838.75 328.31 17126.06 88888.00 2020-02-21 22:18:08.000 052 33838.75 328.34 17126.07 88888.00 2020-02-21 22:18:09.000 052 33838.76 328.30 17126.07 88888.00 2020-02-21 22:18:10.000 052 33838.69 328.30 17126.05 37926.90 2020-02-21 22:18:11.000 052 33838.73 328.33 17126.08 88888.00 2020-02-21 22:18:12.000 052 33838.71 328.37 17126.06 88888.00 2020-02-21 22:18:13.000 052 33838.68 328.33 17126.07 88888.00 2020-02-21 22:18:14.000 052 33838.63 328.32 17126.08 88888.00 2020-02-21 22:18:15.000 052 33838.58 328.31 17126.05 37926.96 2020-02-21 22:18:16.000 052 33838.61 328.33 17126.05 88888.00 2020-02-21 22:18:17.000 052 33838.58 328.34 17126.05 88888.00 2020-02-21 22:18:18.000 052 33838.61 328.32 17126.06 88888.00 2020-02-21 22:18:19.000 052 33838.64 328.33 17126.05 88888.00 2020-02-21 22:18:20.000 052 33838.62 328.30 17126.07 37926.87 2020-02-21 22:18:21.000 052 33838.62 328.31 17126.07 88888.00 2020-02-21 22:18:22.000 052 33838.61 328.29 17126.10 88888.00 2020-02-21 22:18:23.000 052 33838.61 328.28 17126.11 88888.00 2020-02-21 22:18:24.000 052 33838.56 328.26 17126.08 88888.00 2020-02-21 22:18:25.000 052 33838.53 328.22 17126.03 37926.81 2020-02-21 22:18:26.000 052 33838.52 328.24 17126.00 88888.00 2020-02-21 22:18:27.000 052 33838.55 328.28 17126.01 88888.00 2020-02-21 22:18:28.000 052 33838.53 328.29 17126.05 88888.00 2020-02-21 22:18:29.000 052 33838.54 328.27 17126.03 88888.00 2020-02-21 22:18:30.000 052 33838.55 328.27 17126.02 37926.80 2020-02-21 22:18:31.000 052 33838.53 328.22 17126.02 88888.00 2020-02-21 22:18:32.000 052 33838.51 328.20 17126.03 88888.00 2020-02-21 22:18:33.000 052 33838.48 328.24 17126.06 88888.00 2020-02-21 22:18:34.000 052 33838.47 328.27 17126.05 88888.00 2020-02-21 22:18:35.000 052 33838.46 328.27 17126.08 37926.82 2020-02-21 22:18:36.000 052 33838.46 328.26 17126.11 88888.00 2020-02-21 22:18:37.000 052 33838.47 328.28 17126.08 88888.00 2020-02-21 22:18:38.000 052 33838.50 328.28 17126.03 88888.00 2020-02-21 22:18:39.000 052 33838.48 328.31 17126.03 88888.00 2020-02-21 22:18:40.000 052 33838.47 328.35 17126.07 37926.78 2020-02-21 22:18:41.000 052 33838.45 328.30 17126.06 88888.00 2020-02-21 22:18:42.000 052 33838.40 328.28 17126.09 88888.00 2020-02-21 22:18:43.000 052 33838.40 328.30 17126.09 88888.00 2020-02-21 22:18:44.000 052 33838.41 328.34 17126.06 88888.00 2020-02-21 22:18:45.000 052 33838.38 328.33 17126.05 37926.78 2020-02-21 22:18:46.000 052 33838.38 328.34 17126.05 88888.00 2020-02-21 22:18:47.000 052 33838.40 328.34 17126.04 88888.00 2020-02-21 22:18:48.000 052 33838.40 328.32 17126.04 88888.00 2020-02-21 22:18:49.000 052 33838.38 328.32 17126.02 88888.00 2020-02-21 22:18:50.000 052 33838.37 328.33 17126.04 37926.65 2020-02-21 22:18:51.000 052 33838.37 328.34 17126.08 88888.00 2020-02-21 22:18:52.000 052 33838.39 328.35 17126.05 88888.00 2020-02-21 22:18:53.000 052 33838.34 328.38 17126.05 88888.00 2020-02-21 22:18:54.000 052 33838.33 328.39 17126.05 88888.00 2020-02-21 22:18:55.000 052 33838.33 328.36 17126.04 37926.63 2020-02-21 22:18:56.000 052 33838.33 328.38 17126.07 88888.00 2020-02-21 22:18:57.000 052 33838.34 328.37 17126.08 88888.00 2020-02-21 22:18:58.000 052 33838.32 328.37 17126.06 88888.00 2020-02-21 22:18:59.000 052 33838.31 328.34 17126.05 88888.00 2020-02-21 22:19:00.000 052 33838.32 328.37 17126.07 37926.66 2020-02-21 22:19:01.000 052 33838.30 328.35 17126.12 88888.00 2020-02-21 22:19:02.000 052 33838.24 328.32 17126.14 88888.00 2020-02-21 22:19:03.000 052 33838.25 328.37 17126.10 88888.00 2020-02-21 22:19:04.000 052 33838.29 328.34 17126.07 88888.00 2020-02-21 22:19:05.000 052 33838.27 328.31 17126.07 37926.59 2020-02-21 22:19:06.000 052 33838.22 328.32 17126.11 88888.00 2020-02-21 22:19:07.000 052 33838.20 328.35 17126.07 88888.00 2020-02-21 22:19:08.000 052 33838.24 328.34 17126.07 88888.00 2020-02-21 22:19:09.000 052 33838.25 328.30 17126.05 88888.00 2020-02-21 22:19:10.000 052 33838.21 328.34 17126.06 37926.50 2020-02-21 22:19:11.000 052 33838.22 328.37 17126.03 88888.00 2020-02-21 22:19:12.000 052 33838.20 328.33 17126.02 88888.00 2020-02-21 22:19:13.000 052 33838.21 328.36 17126.04 88888.00 2020-02-21 22:19:14.000 052 33838.22 328.31 17126.05 88888.00 2020-02-21 22:19:15.000 052 33838.19 328.31 17126.07 37926.59 2020-02-21 22:19:16.000 052 33838.17 328.32 17126.08 88888.00 2020-02-21 22:19:17.000 052 33838.17 328.30 17126.07 88888.00 2020-02-21 22:19:18.000 052 33838.18 328.33 17126.10 88888.00 2020-02-21 22:19:19.000 052 33838.15 328.32 17126.11 88888.00 2020-02-21 22:19:20.000 052 33838.17 328.30 17126.11 37926.57 2020-02-21 22:19:21.000 052 33838.17 328.33 17126.12 88888.00 2020-02-21 22:19:22.000 052 33838.17 328.36 17126.12 88888.00 2020-02-21 22:19:23.000 052 33838.12 328.36 17126.12 88888.00 2020-02-21 22:19:24.000 052 33838.13 328.40 17126.15 88888.00 2020-02-21 22:19:25.000 052 33838.17 328.36 17126.17 37926.55 2020-02-21 22:19:26.000 052 33838.17 328.39 17126.16 88888.00 2020-02-21 22:19:27.000 052 33838.15 328.38 17126.15 88888.00 2020-02-21 22:19:28.000 052 33838.16 328.36 17126.08 88888.00 2020-02-21 22:19:29.000 052 33838.21 328.40 17126.10 88888.00 2020-02-21 22:19:30.000 052 33838.24 328.38 17126.13 37926.45 2020-02-21 22:19:31.000 052 33838.19 328.35 17126.15 88888.00 2020-02-21 22:19:32.000 052 33838.17 328.32 17126.13 88888.00 2020-02-21 22:19:33.000 052 33838.17 328.33 17126.12 88888.00 2020-02-21 22:19:34.000 052 33838.15 328.37 17126.09 88888.00 2020-02-21 22:19:35.000 052 33838.18 328.40 17126.11 37926.43 2020-02-21 22:19:36.000 052 33838.21 328.43 17126.13 88888.00 2020-02-21 22:19:37.000 052 33838.24 328.41 17126.10 88888.00 2020-02-21 22:19:38.000 052 33838.23 328.41 17126.06 88888.00 2020-02-21 22:19:39.000 052 33838.25 328.45 17126.11 88888.00 2020-02-21 22:19:40.000 052 33838.20 328.47 17126.13 37926.51 2020-02-21 22:19:41.000 052 33838.16 328.46 17126.13 88888.00 2020-02-21 22:19:42.000 052 33838.18 328.44 17126.09 88888.00 2020-02-21 22:19:43.000 052 33838.19 328.46 17126.10 88888.00 2020-02-21 22:19:44.000 052 33838.21 328.47 17126.10 88888.00 2020-02-21 22:19:45.000 052 33838.17 328.43 17126.12 37926.57 2020-02-21 22:19:46.000 052 33838.17 328.42 17126.09 88888.00 2020-02-21 22:19:47.000 052 33838.18 328.41 17126.08 88888.00 2020-02-21 22:19:48.000 052 33838.18 328.42 17126.13 88888.00 2020-02-21 22:19:49.000 052 33838.20 328.43 17126.17 88888.00 2020-02-21 22:19:50.000 052 33838.21 328.50 17126.16 37926.60 2020-02-21 22:19:51.000 052 33838.21 328.58 17126.11 88888.00 2020-02-21 22:19:52.000 052 33838.24 328.56 17126.12 88888.00 2020-02-21 22:19:53.000 052 33838.29 328.57 17126.13 88888.00 2020-02-21 22:19:54.000 052 33838.32 328.56 17126.12 88888.00 2020-02-21 22:19:55.000 052 33838.31 328.54 17126.14 37926.60 2020-02-21 22:19:56.000 052 33838.31 328.53 17126.12 88888.00 2020-02-21 22:19:57.000 052 33838.31 328.52 17126.14 88888.00 2020-02-21 22:19:58.000 052 33838.32 328.52 17126.14 88888.00 2020-02-21 22:19:59.000 052 33838.32 328.47 17126.12 88888.00 2020-02-21 22:20:00.000 052 33838.27 328.42 17126.12 37926.54 2020-02-21 22:20:01.000 052 33838.26 328.46 17126.12 88888.00 2020-02-21 22:20:02.000 052 33838.30 328.49 17126.14 88888.00 2020-02-21 22:20:03.000 052 33838.33 328.49 17126.17 88888.00 2020-02-21 22:20:04.000 052 33838.33 328.47 17126.16 88888.00 2020-02-21 22:20:05.000 052 33838.34 328.46 17126.15 37926.55 2020-02-21 22:20:06.000 052 33838.31 328.41 17126.15 88888.00 2020-02-21 22:20:07.000 052 33838.28 328.39 17126.13 88888.00 2020-02-21 22:20:08.000 052 33838.27 328.40 17126.09 88888.00 2020-02-21 22:20:09.000 052 33838.26 328.40 17126.09 88888.00 2020-02-21 22:20:10.000 052 33838.26 328.39 17126.12 37926.66 2020-02-21 22:20:11.000 052 33838.24 328.41 17126.10 88888.00 2020-02-21 22:20:12.000 052 33838.25 328.44 17126.07 88888.00 2020-02-21 22:20:13.000 052 33838.27 328.43 17126.12 88888.00 2020-02-21 22:20:14.000 052 33838.28 328.46 17126.11 88888.00 2020-02-21 22:20:15.000 052 33838.25 328.48 17126.09 37926.66 2020-02-21 22:20:16.000 052 33838.24 328.46 17126.10 88888.00 2020-02-21 22:20:17.000 052 33838.23 328.44 17126.15 88888.00 2020-02-21 22:20:18.000 052 33838.24 328.45 17126.12 88888.00 2020-02-21 22:20:19.000 052 33838.25 328.51 17126.11 88888.00 2020-02-21 22:20:20.000 052 33838.24 328.54 17126.10 37926.52 2020-02-21 22:20:21.000 052 33838.22 328.46 17126.08 88888.00 2020-02-21 22:20:22.000 052 33838.21 328.47 17126.09 88888.00 2020-02-21 22:20:23.000 052 33838.18 328.52 17126.08 88888.00 2020-02-21 22:20:24.000 052 33838.13 328.53 17126.06 88888.00 2020-02-21 22:20:25.000 052 33838.11 328.49 17126.09 37926.58 2020-02-21 22:20:26.000 052 33838.11 328.49 17126.11 88888.00 2020-02-21 22:20:27.000 052 33838.12 328.50 17126.14 88888.00 2020-02-21 22:20:28.000 052 33838.11 328.51 17126.12 88888.00 2020-02-21 22:20:29.000 052 33838.09 328.49 17126.12 88888.00 2020-02-21 22:20:30.000 052 33838.09 328.52 17126.15 37926.50 2020-02-21 22:20:31.000 052 33838.10 328.51 17126.12 88888.00 2020-02-21 22:20:32.000 052 33838.06 328.50 17126.13 88888.00 2020-02-21 22:20:33.000 052 33838.02 328.54 17126.13 88888.00 2020-02-21 22:20:34.000 052 33838.04 328.57 17126.14 88888.00 2020-02-21 22:20:35.000 052 33838.02 328.54 17126.11 37926.49 2020-02-21 22:20:36.000 052 33837.99 328.52 17126.12 88888.00 2020-02-21 22:20:37.000 052 33837.94 328.53 17126.15 88888.00 2020-02-21 22:20:38.000 052 33837.89 328.58 17126.12 88888.00 2020-02-21 22:20:39.000 052 33837.88 328.61 17126.11 88888.00 2020-02-21 22:20:40.000 052 33837.85 328.61 17126.12 37926.28 2020-02-21 22:20:41.000 052 33837.82 328.63 17126.12 88888.00 2020-02-21 22:20:42.000 052 33837.82 328.65 17126.14 88888.00 2020-02-21 22:20:43.000 052 33837.75 328.65 17126.18 88888.00 2020-02-21 22:20:44.000 052 33837.78 328.61 17126.20 88888.00 2020-02-21 22:20:45.000 052 33837.76 328.60 17126.25 37926.19 2020-02-21 22:20:46.000 052 33837.70 328.62 17126.24 88888.00 2020-02-21 22:20:47.000 052 33837.70 328.62 17126.23 88888.00 2020-02-21 22:20:48.000 052 33837.70 328.66 17126.18 88888.00 2020-02-21 22:20:49.000 052 33837.74 328.67 17126.21 88888.00 2020-02-21 22:20:50.000 052 33837.72 328.67 17126.23 37926.17 2020-02-21 22:20:51.000 052 33837.68 328.68 17126.24 88888.00 2020-02-21 22:20:52.000 052 33837.68 328.66 17126.26 88888.00 2020-02-21 22:20:53.000 052 33837.68 328.63 17126.25 88888.00 2020-02-21 22:20:54.000 052 33837.68 328.62 17126.25 88888.00 2020-02-21 22:20:55.000 052 33837.67 328.67 17126.27 37926.13 2020-02-21 22:20:56.000 052 33837.62 328.67 17126.29 88888.00 2020-02-21 22:20:57.000 052 33837.58 328.67 17126.26 88888.00 2020-02-21 22:20:58.000 052 33837.56 328.65 17126.23 88888.00 2020-02-21 22:20:59.000 052 33837.55 328.66 17126.25 88888.00 2020-02-21 22:21:00.000 052 33837.55 328.66 17126.23 37926.02 2020-02-21 22:21:01.000 052 33837.58 328.65 17126.24 88888.00 2020-02-21 22:21:02.000 052 33837.58 328.61 17126.24 88888.00 2020-02-21 22:21:03.000 052 33837.57 328.63 17126.22 88888.00 2020-02-21 22:21:04.000 052 33837.61 328.65 17126.24 88888.00 2020-02-21 22:21:05.000 052 33837.62 328.66 17126.22 37926.08 2020-02-21 22:21:06.000 052 33837.61 328.64 17126.21 88888.00 2020-02-21 22:21:07.000 052 33837.59 328.68 17126.21 88888.00 2020-02-21 22:21:08.000 052 33837.61 328.70 17126.19 88888.00 2020-02-21 22:21:09.000 052 33837.65 328.70 17126.18 88888.00 2020-02-21 22:21:10.000 052 33837.63 328.72 17126.17 37926.10 2020-02-21 22:21:11.000 052 33837.65 328.69 17126.20 88888.00 2020-02-21 22:21:12.000 052 33837.63 328.71 17126.20 88888.00 2020-02-21 22:21:13.000 052 33837.66 328.75 17126.16 88888.00 2020-02-21 22:21:14.000 052 33837.65 328.76 17126.20 88888.00 2020-02-21 22:21:15.000 052 33837.63 328.76 17126.16 37926.03 2020-02-21 22:21:16.000 052 33837.60 328.72 17126.18 88888.00 2020-02-21 22:21:17.000 052 33837.60 328.72 17126.21 88888.00 2020-02-21 22:21:18.000 052 33837.64 328.77 17126.20 88888.00 2020-02-21 22:21:19.000 052 33837.62 328.75 17126.20 88888.00 2020-02-21 22:21:20.000 052 33837.67 328.72 17126.19 37926.11 2020-02-21 22:21:21.000 052 33837.69 328.71 17126.20 88888.00 2020-02-21 22:21:22.000 052 33837.64 328.72 17126.19 88888.00 2020-02-21 22:21:23.000 052 33837.68 328.73 17126.22 88888.00 2020-02-21 22:21:24.000 052 33837.67 328.71 17126.24 88888.00 2020-02-21 22:21:25.000 052 33837.67 328.72 17126.22 37926.00 2020-02-21 22:21:26.000 052 33837.63 328.70 17126.19 88888.00 2020-02-21 22:21:27.000 052 33837.62 328.74 17126.19 88888.00 2020-02-21 22:21:28.000 052 33837.59 328.78 17126.19 88888.00 2020-02-21 22:21:29.000 052 33837.57 328.79 17126.13 88888.00 2020-02-21 22:21:30.000 052 33837.56 328.76 17126.13 37926.08 2020-02-21 22:21:31.000 052 33837.60 328.74 17126.16 88888.00 2020-02-21 22:21:32.000 052 33837.62 328.75 17126.18 88888.00 2020-02-21 22:21:33.000 052 33837.61 328.78 17126.18 88888.00 2020-02-21 22:21:34.000 052 33837.59 328.76 17126.19 88888.00 2020-02-21 22:21:35.000 052 33837.58 328.76 17126.22 37926.00 2020-02-21 22:21:36.000 052 33837.57 328.74 17126.19 88888.00 2020-02-21 22:21:37.000 052 33837.55 328.72 17126.15 88888.00 2020-02-21 22:21:38.000 052 33837.54 328.67 17126.17 88888.00 2020-02-21 22:21:39.000 052 33837.54 328.69 17126.18 88888.00 2020-02-21 22:21:40.000 052 33837.54 328.73 17126.13 37926.03 2020-02-21 22:21:41.000 052 33837.54 328.73 17126.13 88888.00 2020-02-21 22:21:42.000 052 33837.54 328.75 17126.15 88888.00 2020-02-21 22:21:43.000 052 33837.51 328.74 17126.18 88888.00 2020-02-21 22:21:44.000 052 33837.51 328.74 17126.17 88888.00 2020-02-21 22:21:45.000 052 33837.53 328.79 17126.17 37925.92 2020-02-21 22:21:46.000 052 33837.56 328.75 17126.18 88888.00 2020-02-21 22:21:47.000 052 33837.57 328.75 17126.22 88888.00 2020-02-21 22:21:48.000 052 33837.53 328.75 17126.26 88888.00 2020-02-21 22:21:49.000 052 33837.51 328.77 17126.26 88888.00 2020-02-21 22:21:50.000 052 33837.52 328.77 17126.24 37925.93 2020-02-21 22:21:51.000 052 33837.53 328.78 17126.25 88888.00 2020-02-21 22:21:52.000 052 33837.50 328.75 17126.26 88888.00 2020-02-21 22:21:53.000 052 33837.48 328.75 17126.26 88888.00 2020-02-21 22:21:54.000 052 33837.49 328.79 17126.22 88888.00 2020-02-21 22:21:55.000 052 33837.49 328.80 17126.18 37926.00 2020-02-21 22:21:56.000 052 33837.47 328.79 17126.16 88888.00 2020-02-21 22:21:57.000 052 33837.49 328.78 17126.15 88888.00 2020-02-21 22:21:58.000 052 33837.45 328.78 17126.17 88888.00 2020-02-21 22:21:59.000 052 33837.43 328.79 17126.17 88888.00 2020-02-21 22:22:00.000 052 33837.44 328.81 17126.16 37925.90 2020-02-21 22:22:01.000 052 33837.44 328.82 17126.17 88888.00 2020-02-21 22:22:02.000 052 33837.41 328.76 17126.18 88888.00 2020-02-21 22:22:03.000 052 33837.40 328.77 17126.17 88888.00 2020-02-21 22:22:04.000 052 33837.42 328.74 17126.15 88888.00 2020-02-21 22:22:05.000 052 33837.43 328.74 17126.15 37925.96 2020-02-21 22:22:06.000 052 33837.43 328.75 17126.13 88888.00 2020-02-21 22:22:07.000 052 33837.46 328.76 17126.15 88888.00 2020-02-21 22:22:08.000 052 33837.43 328.78 17126.20 88888.00 2020-02-21 22:22:09.000 052 33837.43 328.75 17126.18 88888.00 2020-02-21 22:22:10.000 052 33837.46 328.75 17126.21 37925.86 2020-02-21 22:22:11.000 052 33837.46 328.70 17126.20 88888.00 2020-02-21 22:22:12.000 052 33837.52 328.67 17126.18 88888.00 2020-02-21 22:22:13.000 052 33837.49 328.69 17126.23 88888.00 2020-02-21 22:22:14.000 052 33837.49 328.70 17126.24 88888.00 2020-02-21 22:22:15.000 052 33837.47 328.71 17126.21 37925.92 2020-02-21 22:22:16.000 052 33837.43 328.73 17126.18 88888.00 2020-02-21 22:22:17.000 052 33837.43 328.73 17126.20 88888.00 2020-02-21 22:22:18.000 052 33837.43 328.72 17126.20 88888.00 2020-02-21 22:22:19.000 052 33837.44 328.68 17126.17 88888.00 2020-02-21 22:22:20.000 052 33837.46 328.69 17126.21 37925.85 2020-02-21 22:22:21.000 052 33837.48 328.67 17126.21 88888.00 2020-02-21 22:22:22.000 052 33837.42 328.69 17126.20 88888.00 2020-02-21 22:22:23.000 052 33837.43 328.71 17126.22 88888.00 2020-02-21 22:22:24.000 052 33837.42 328.75 17126.21 88888.00 2020-02-21 22:22:25.000 052 33837.42 328.76 17126.16 37925.92 2020-02-21 22:22:26.000 052 33837.44 328.79 17126.19 88888.00 2020-02-21 22:22:27.000 052 33837.40 328.75 17126.22 88888.00 2020-02-21 22:22:28.000 052 33837.42 328.72 17126.26 88888.00 2020-02-21 22:22:29.000 052 33837.43 328.72 17126.30 88888.00 2020-02-21 22:22:30.000 052 33837.42 328.75 17126.25 37925.84 2020-02-21 22:22:31.000 052 33837.45 328.73 17126.24 88888.00 2020-02-21 22:22:32.000 052 33837.44 328.70 17126.25 88888.00 2020-02-21 22:22:33.000 052 33837.44 328.72 17126.26 88888.00 2020-02-21 22:22:34.000 052 33837.45 328.76 17126.28 88888.00 2020-02-21 22:22:35.000 052 33837.42 328.75 17126.23 37925.88 2020-02-21 22:22:36.000 052 33837.44 328.74 17126.19 88888.00 2020-02-21 22:22:37.000 052 33837.43 328.76 17126.19 88888.00 2020-02-21 22:22:38.000 052 33837.38 328.76 17126.13 88888.00 2020-02-21 22:22:39.000 052 33837.41 328.74 17126.12 88888.00 2020-02-21 22:22:40.000 052 33837.40 328.75 17126.13 37925.83 2020-02-21 22:22:41.000 052 33837.39 328.73 17126.12 88888.00 2020-02-21 22:22:42.000 052 33837.39 328.73 17126.14 88888.00 2020-02-21 22:22:43.000 052 33837.38 328.71 17126.18 88888.00 2020-02-21 22:22:44.000 052 33837.36 328.73 17126.17 88888.00 2020-02-21 22:22:45.000 052 33837.36 328.74 17126.20 37925.90 2020-02-21 22:22:46.000 052 33837.40 328.77 17126.20 88888.00 2020-02-21 22:22:47.000 052 33837.36 328.72 17126.17 88888.00 2020-02-21 22:22:48.000 052 33837.35 328.68 17126.13 88888.00 2020-02-21 22:22:49.000 052 33837.32 328.71 17126.14 88888.00 2020-02-21 22:22:50.000 052 33837.33 328.71 17126.18 37925.83 2020-02-21 22:22:51.000 052 33837.33 328.69 17126.18 88888.00 2020-02-21 22:22:52.000 052 33837.33 328.67 17126.18 88888.00 2020-02-21 22:22:53.000 052 33837.33 328.69 17126.16 88888.00 2020-02-21 22:22:54.000 052 33837.34 328.70 17126.19 88888.00 2020-02-21 22:22:55.000 052 33837.35 328.66 17126.21 37925.92 2020-02-21 22:22:56.000 052 33837.33 328.70 17126.17 88888.00 2020-02-21 22:22:57.000 052 33837.32 328.68 17126.17 88888.00 2020-02-21 22:22:58.000 052 33837.37 328.71 17126.15 88888.00 2020-02-21 22:22:59.000 052 33837.37 328.68 17126.13 88888.00 2020-02-21 22:23:00.000 052 33837.38 328.71 17126.12 37925.93 2020-02-21 22:23:01.000 052 33837.37 328.64 17126.16 88888.00 2020-02-21 22:23:02.000 052 33837.37 328.62 17126.16 88888.00 2020-02-21 22:23:03.000 052 33837.37 328.62 17126.12 88888.00 2020-02-21 22:23:04.000 052 33837.37 328.63 17126.11 88888.00 2020-02-21 22:23:05.000 052 33837.32 328.62 17126.09 37925.89 2020-02-21 22:23:06.000 052 33837.34 328.60 17126.12 88888.00 2020-02-21 22:23:07.000 052 33837.32 328.59 17126.14 88888.00 2020-02-21 22:23:08.000 052 33837.35 328.61 17126.14 88888.00 2020-02-21 22:23:09.000 052 33837.33 328.61 17126.10 88888.00 2020-02-21 22:23:10.000 052 33837.31 328.61 17126.11 37925.88 2020-02-21 22:23:11.000 052 33837.34 328.62 17126.12 88888.00 2020-02-21 22:23:12.000 052 33837.32 328.61 17126.13 88888.00 2020-02-21 22:23:13.000 052 33837.31 328.59 17126.13 88888.00 2020-02-21 22:23:14.000 052 33837.26 328.56 17126.16 88888.00 2020-02-21 22:23:15.000 052 33837.27 328.57 17126.16 37925.75 2020-02-21 22:23:16.000 052 33837.24 328.56 17126.13 88888.00 2020-02-21 22:23:17.000 052 33837.21 328.59 17126.15 88888.00 2020-02-21 22:23:18.000 052 33837.18 328.60 17126.16 88888.00 2020-02-21 22:23:19.000 052 33837.17 328.56 17126.17 88888.00 2020-02-21 22:23:20.000 052 33837.20 328.56 17126.16 37925.84 2020-02-21 22:23:21.000 052 33837.21 328.55 17126.16 88888.00 2020-02-21 22:23:22.000 052 33837.19 328.56 17126.14 88888.00 2020-02-21 22:23:23.000 052 33837.18 328.58 17126.13 88888.00 2020-02-21 22:23:24.000 052 33837.18 328.55 17126.11 88888.00 2020-02-21 22:23:25.000 052 33837.19 328.53 17126.09 37925.69 2020-02-21 22:23:26.000 052 33837.14 328.54 17126.12 88888.00 2020-02-21 22:23:27.000 052 33837.15 328.55 17126.09 88888.00 2020-02-21 22:23:28.000 052 33837.14 328.54 17126.11 88888.00 2020-02-21 22:23:29.000 052 33837.11 328.53 17126.13 88888.00 2020-02-21 22:23:30.000 052 33837.13 328.53 17126.16 37925.68 2020-02-21 22:23:31.000 052 33837.16 328.57 17126.14 88888.00 2020-02-21 22:23:32.000 052 33837.13 328.54 17126.13 88888.00 2020-02-21 22:23:33.000 052 33837.12 328.54 17126.14 88888.00 2020-02-21 22:23:34.000 052 33837.11 328.54 17126.13 88888.00 2020-02-21 22:23:35.000 052 33837.11 328.50 17126.15 37925.78 2020-02-21 22:23:36.000 052 33837.12 328.49 17126.13 88888.00 2020-02-21 22:23:37.000 052 33837.12 328.47 17126.15 88888.00 2020-02-21 22:23:38.000 052 33837.11 328.50 17126.16 88888.00 2020-02-21 22:23:39.000 052 33837.07 328.50 17126.15 88888.00 2020-02-21 22:23:40.000 052 33837.12 328.52 17126.14 37925.74 2020-02-21 22:23:41.000 052 33837.10 328.48 17126.15 88888.00 2020-02-21 22:23:42.000 052 33837.10 328.47 17126.15 88888.00 2020-02-21 22:23:43.000 052 33837.13 328.48 17126.14 88888.00 2020-02-21 22:23:44.000 052 33837.09 328.51 17126.13 88888.00 2020-02-21 22:23:45.000 052 33837.08 328.45 17126.15 37925.74 2020-02-21 22:23:46.000 052 33837.11 328.45 17126.14 88888.00 2020-02-21 22:23:47.000 052 33837.08 328.45 17126.14 88888.00 2020-02-21 22:23:48.000 052 33837.08 328.46 17126.15 88888.00 2020-02-21 22:23:49.000 052 33837.10 328.47 17126.11 88888.00 2020-02-21 22:23:50.000 052 33837.11 328.48 17126.12 37925.66 2020-02-21 22:23:51.000 052 33837.07 328.45 17126.11 88888.00 2020-02-21 22:23:52.000 052 33837.07 328.41 17126.10 88888.00 2020-02-21 22:23:53.000 052 33837.11 328.40 17126.08 88888.00 2020-02-21 22:23:54.000 052 33837.14 328.41 17126.12 88888.00 2020-02-21 22:23:55.000 052 33837.15 328.42 17126.14 37925.66 2020-02-21 22:23:56.000 052 33837.14 328.43 17126.11 88888.00 2020-02-21 22:23:57.000 052 33837.16 328.44 17126.12 88888.00 2020-02-21 22:23:58.000 052 33837.16 328.47 17126.12 88888.00 2020-02-21 22:23:59.000 052 33837.16 328.47 17126.14 88888.00 2020-02-21 22:24:00.000 052 33837.19 328.45 17126.12 37925.66 2020-02-21 22:24:01.000 052 33837.20 328.41 17126.15 88888.00 2020-02-21 22:24:02.000 052 33837.18 328.41 17126.15 88888.00 2020-02-21 22:24:03.000 052 33837.24 328.39 17126.16 88888.00 2020-02-21 22:24:04.000 052 33837.25 328.37 17126.17 88888.00 2020-02-21 22:24:05.000 052 33837.23 328.44 17126.15 37925.75 2020-02-21 22:24:06.000 052 33837.20 328.44 17126.17 88888.00 2020-02-21 22:24:07.000 052 33837.26 328.44 17126.18 88888.00 2020-02-21 22:24:08.000 052 33837.25 328.37 17126.17 88888.00 2020-02-21 22:24:09.000 052 33837.25 328.34 17126.18 88888.00 2020-02-21 22:24:10.000 052 33837.24 328.33 17126.20 37925.76 2020-02-21 22:24:11.000 052 33837.25 328.33 17126.16 88888.00 2020-02-21 22:24:12.000 052 33837.26 328.27 17126.18 88888.00 2020-02-21 22:24:13.000 052 33837.22 328.29 17126.15 88888.00 2020-02-21 22:24:14.000 052 33837.18 328.30 17126.17 88888.00 2020-02-21 22:24:15.000 052 33837.15 328.27 17126.18 37925.70 2020-02-21 22:24:16.000 052 33837.15 328.27 17126.18 88888.00 2020-02-21 22:24:17.000 052 33837.15 328.28 17126.17 88888.00 2020-02-21 22:24:18.000 052 33837.10 328.31 17126.17 88888.00 2020-02-21 22:24:19.000 052 33837.09 328.29 17126.13 88888.00 2020-02-21 22:24:20.000 052 33837.10 328.30 17126.16 37925.68 2020-02-21 22:24:21.000 052 33837.12 328.33 17126.19 88888.00 2020-02-21 22:24:22.000 052 33837.10 328.38 17126.18 88888.00 2020-02-21 22:24:23.000 052 33837.10 328.36 17126.22 88888.00 2020-02-21 22:24:24.000 052 33837.11 328.39 17126.22 88888.00 2020-02-21 22:24:25.000 052 33837.11 328.38 17126.21 37925.64 2020-02-21 22:24:26.000 052 33837.11 328.34 17126.20 88888.00 2020-02-21 22:24:27.000 052 33837.10 328.33 17126.20 88888.00 2020-02-21 22:24:28.000 052 33837.10 328.29 17126.23 88888.00 2020-02-21 22:24:29.000 052 33837.10 328.25 17126.21 88888.00 2020-02-21 22:24:30.000 052 33837.09 328.30 17126.17 37925.70 2020-02-21 22:24:31.000 052 33837.12 328.34 17126.16 88888.00 2020-02-21 22:24:32.000 052 33837.12 328.34 17126.14 88888.00 2020-02-21 22:24:33.000 052 33837.10 328.31 17126.15 88888.00 2020-02-21 22:24:34.000 052 33837.07 328.34 17126.15 88888.00 2020-02-21 22:24:35.000 052 33837.07 328.33 17126.18 37925.59 2020-02-21 22:24:36.000 052 33837.09 328.31 17126.15 88888.00 2020-02-21 22:24:37.000 052 33837.06 328.24 17126.16 88888.00 2020-02-21 22:24:38.000 052 33837.04 328.24 17126.15 88888.00 2020-02-21 22:24:39.000 052 33837.09 328.26 17126.17 88888.00 2020-02-21 22:24:40.000 052 33837.07 328.25 17126.18 37925.60 2020-02-21 22:24:41.000 052 33837.06 328.25 17126.18 88888.00 2020-02-21 22:24:42.000 052 33837.06 328.22 17126.16 88888.00 2020-02-21 22:24:43.000 052 33837.06 328.22 17126.17 88888.00 2020-02-21 22:24:44.000 052 33837.05 328.26 17126.17 88888.00 2020-02-21 22:24:45.000 052 33837.08 328.25 17126.15 37925.65 2020-02-21 22:24:46.000 052 33837.03 328.24 17126.17 88888.00 2020-02-21 22:24:47.000 052 33836.99 328.21 17126.16 88888.00 2020-02-21 22:24:48.000 052 33836.99 328.17 17126.18 88888.00 2020-02-21 22:24:49.000 052 33837.04 328.17 17126.18 88888.00 2020-02-21 22:24:50.000 052 33837.05 328.19 17126.18 37925.58 2020-02-21 22:24:51.000 052 33837.03 328.22 17126.18 88888.00 2020-02-21 22:24:52.000 052 33837.03 328.17 17126.20 88888.00 2020-02-21 22:24:53.000 052 33837.09 328.18 17126.22 88888.00 2020-02-21 22:24:54.000 052 33837.07 328.19 17126.20 88888.00 2020-02-21 22:24:55.000 052 33837.10 328.19 17126.21 37925.68 2020-02-21 22:24:56.000 052 33837.13 328.19 17126.22 88888.00 2020-02-21 22:24:57.000 052 33837.12 328.22 17126.25 88888.00 2020-02-21 22:24:58.000 052 33837.11 328.21 17126.18 88888.00 2020-02-21 22:24:59.000 052 33837.12 328.16 17126.16 88888.00 2020-02-21 22:25:00.000 052 33837.11 328.14 17126.14 37925.57 2020-02-21 22:25:01.000 052 33837.08 328.13 17126.14 88888.00 2020-02-21 22:25:02.000 052 33837.09 328.15 17126.12 88888.00 2020-02-21 22:25:03.000 052 33837.11 328.18 17126.13 88888.00 2020-02-21 22:25:04.000 052 33837.07 328.18 17126.18 88888.00 2020-02-21 22:25:05.000 052 33837.11 328.14 17126.19 37925.70 2020-02-21 22:25:06.000 052 33837.09 328.10 17126.15 88888.00 2020-02-21 22:25:07.000 052 33837.07 328.07 17126.15 88888.00 2020-02-21 22:25:08.000 052 33837.07 328.09 17126.19 88888.00 2020-02-21 22:25:09.000 052 33837.11 328.08 17126.21 88888.00 2020-02-21 22:25:10.000 052 33837.10 328.08 17126.20 37925.56 2020-02-21 22:25:11.000 052 33837.08 328.10 17126.20 88888.00 2020-02-21 22:25:12.000 052 33837.03 328.07 17126.18 88888.00 2020-02-21 22:25:13.000 052 33837.03 328.06 17126.21 88888.00 2020-02-21 22:25:14.000 052 33837.05 328.08 17126.20 88888.00 2020-02-21 22:25:15.000 052 33837.05 328.10 17126.22 37925.66 2020-02-21 22:25:16.000 052 33837.02 328.08 17126.23 88888.00 2020-02-21 22:25:17.000 052 33837.00 328.11 17126.23 88888.00 2020-02-21 22:25:18.000 052 33837.01 328.13 17126.26 88888.00 2020-02-21 22:25:19.000 052 33837.02 328.11 17126.23 88888.00 2020-02-21 22:25:20.000 052 33836.98 328.11 17126.20 37925.58 2020-02-21 22:25:21.000 052 33836.92 328.10 17126.20 88888.00 2020-02-21 22:25:22.000 052 33836.92 328.07 17126.19 88888.00 2020-02-21 22:25:23.000 052 33836.96 328.07 17126.17 88888.00 2020-02-21 22:25:24.000 052 33836.97 328.04 17126.17 88888.00 2020-02-21 22:25:25.000 052 33836.98 328.01 17126.20 37925.53 2020-02-21 22:25:26.000 052 33836.96 327.99 17126.22 88888.00 2020-02-21 22:25:27.000 052 33836.94 327.99 17126.24 88888.00 2020-02-21 22:25:28.000 052 33836.97 328.00 17126.23 88888.00 2020-02-21 22:25:29.000 052 33836.99 328.02 17126.23 88888.00 2020-02-21 22:25:30.000 052 33836.98 328.03 17126.21 37925.46 2020-02-21 22:25:31.000 052 33836.99 328.01 17126.22 88888.00 2020-02-21 22:25:32.000 052 33837.03 328.00 17126.20 88888.00 2020-02-21 22:25:33.000 052 33837.06 328.06 17126.20 88888.00 2020-02-21 22:25:34.000 052 33837.08 328.05 17126.21 88888.00 2020-02-21 22:25:35.000 052 33837.06 328.05 17126.18 37925.56 2020-02-21 22:25:36.000 052 33837.10 328.03 17126.16 88888.00 2020-02-21 22:25:37.000 052 33837.13 328.02 17126.18 88888.00 2020-02-21 22:25:38.000 052 33837.14 328.03 17126.23 88888.00 2020-02-21 22:25:39.000 052 33837.17 327.99 17126.22 88888.00 2020-02-21 22:25:40.000 052 33837.16 328.00 17126.20 37925.62 2020-02-21 22:25:41.000 052 33837.22 328.00 17126.17 88888.00 2020-02-21 22:25:42.000 052 33837.25 327.99 17126.18 88888.00 2020-02-21 22:25:43.000 052 33837.26 328.02 17126.18 88888.00 2020-02-21 22:25:44.000 052 33837.25 327.98 17126.17 88888.00 2020-02-21 22:25:45.000 052 33837.28 327.99 17126.17 37925.74 2020-02-21 22:25:46.000 052 33837.31 328.04 17126.17 88888.00 2020-02-21 22:25:47.000 052 33837.34 328.00 17126.16 88888.00 2020-02-21 22:25:48.000 052 33837.33 327.98 17126.17 88888.00 2020-02-21 22:25:49.000 052 33837.28 327.98 17126.15 88888.00 2020-02-21 22:25:50.000 052 33837.32 328.01 17126.13 37925.87 2020-02-21 22:25:51.000 052 33837.34 328.04 17126.14 88888.00 2020-02-21 22:25:52.000 052 33837.35 328.03 17126.16 88888.00 2020-02-21 22:25:53.000 052 33837.37 327.99 17126.15 88888.00 2020-02-21 22:25:54.000 052 33837.37 328.01 17126.17 88888.00 2020-02-21 22:25:55.000 052 33837.39 327.99 17126.21 37925.88 2020-02-21 22:25:56.000 052 33837.38 327.96 17126.19 88888.00 2020-02-21 22:25:57.000 052 33837.35 327.98 17126.15 88888.00 2020-02-21 22:25:58.000 052 33837.34 328.01 17126.15 88888.00 2020-02-21 22:25:59.000 052 33837.34 328.00 17126.14 88888.00 2020-02-21 22:26:00.000 052 33837.34 327.99 17126.14 37925.83 2020-02-21 22:26:01.000 052 33837.30 327.98 17126.14 88888.00 2020-02-21 22:26:02.000 052 33837.31 327.95 17126.14 88888.00 2020-02-21 22:26:03.000 052 33837.26 327.96 17126.16 88888.00 2020-02-21 22:26:04.000 052 33837.24 327.92 17126.16 88888.00 2020-02-21 22:26:05.000 052 33837.27 327.91 17126.13 37925.77 2020-02-21 22:26:06.000 052 33837.26 327.93 17126.16 88888.00 2020-02-21 22:26:07.000 052 33837.25 327.96 17126.14 88888.00 2020-02-21 22:26:08.000 052 33837.19 327.95 17126.19 88888.00 2020-02-21 22:26:09.000 052 33837.17 327.93 17126.19 88888.00 2020-02-21 22:26:10.000 052 33837.16 327.93 17126.15 37925.68 2020-02-21 22:26:11.000 052 33837.16 327.95 17126.18 88888.00 2020-02-21 22:26:12.000 052 33837.11 327.93 17126.14 88888.00 2020-02-21 22:26:13.000 052 33837.07 327.92 17126.17 88888.00 2020-02-21 22:26:14.000 052 33837.04 327.92 17126.16 88888.00 2020-02-21 22:26:15.000 052 33837.01 327.94 17126.14 37925.62 2020-02-21 22:26:16.000 052 33836.97 327.90 17126.14 88888.00 2020-02-21 22:26:17.000 052 33836.93 327.90 17126.15 88888.00 2020-02-21 22:26:18.000 052 33836.94 327.86 17126.17 88888.00 2020-02-21 22:26:19.000 052 33836.97 327.82 17126.16 88888.00 2020-02-21 22:26:20.000 052 33836.94 327.87 17126.14 37925.61 2020-02-21 22:26:21.000 052 33836.92 327.90 17126.21 88888.00 2020-02-21 22:26:22.000 052 33836.92 327.91 17126.24 88888.00 2020-02-21 22:26:23.000 052 33836.88 327.88 17126.22 88888.00 2020-02-21 22:26:24.000 052 33836.87 327.86 17126.19 88888.00 2020-02-21 22:26:25.000 052 33836.84 327.86 17126.22 37925.53 2020-02-21 22:26:26.000 052 33836.82 327.86 17126.23 88888.00 2020-02-21 22:26:27.000 052 33836.85 327.85 17126.22 88888.00 2020-02-21 22:26:28.000 052 33836.83 327.85 17126.22 88888.00 2020-02-21 22:26:29.000 052 33836.83 327.81 17126.21 88888.00 2020-02-21 22:26:30.000 052 33836.82 327.79 17126.23 37925.48 2020-02-21 22:26:31.000 052 33836.82 327.80 17126.20 88888.00 2020-02-21 22:26:32.000 052 33836.77 327.78 17126.19 88888.00 2020-02-21 22:26:33.000 052 33836.76 327.78 17126.27 88888.00 2020-02-21 22:26:34.000 052 33836.81 327.79 17126.30 88888.00 2020-02-21 22:26:35.000 052 33836.81 327.81 17126.30 37925.44 2020-02-21 22:26:36.000 052 33836.79 327.83 17126.25 88888.00 2020-02-21 22:26:37.000 052 33836.81 327.84 17126.25 88888.00 2020-02-21 22:26:38.000 052 33836.84 327.85 17126.27 88888.00 2020-02-21 22:26:39.000 052 33836.81 327.84 17126.24 88888.00 2020-02-21 22:26:40.000 052 33836.77 327.81 17126.24 37925.45 2020-02-21 22:26:41.000 052 33836.76 327.81 17126.27 88888.00 2020-02-21 22:26:42.000 052 33836.73 327.82 17126.30 88888.00 2020-02-21 22:26:43.000 052 33836.78 327.81 17126.33 88888.00 2020-02-21 22:26:44.000 052 33836.83 327.79 17126.26 88888.00 2020-02-21 22:26:45.000 052 33836.84 327.80 17126.31 37925.34 2020-02-21 22:26:46.000 052 33836.80 327.78 17126.29 88888.00 2020-02-21 22:26:47.000 052 33836.81 327.75 17126.29 88888.00 2020-02-21 22:26:48.000 052 33836.78 327.75 17126.30 88888.00 2020-02-21 22:26:49.000 052 33836.75 327.77 17126.31 88888.00 2020-02-21 22:26:50.000 052 33836.81 327.81 17126.32 37925.29 2020-02-21 22:26:51.000 052 33836.83 327.79 17126.32 88888.00 2020-02-21 22:26:52.000 052 33836.84 327.76 17126.32 88888.00 2020-02-21 22:26:53.000 052 33836.79 327.71 17126.33 88888.00 2020-02-21 22:26:54.000 052 33836.79 327.71 17126.31 88888.00 2020-02-21 22:26:55.000 052 33836.84 327.71 17126.30 37925.35 2020-02-21 22:26:56.000 052 33836.83 327.74 17126.30 88888.00 2020-02-21 22:26:57.000 052 33836.83 327.75 17126.30 88888.00 2020-02-21 22:26:58.000 052 33836.81 327.76 17126.29 88888.00 2020-02-21 22:26:59.000 052 33836.83 327.78 17126.30 88888.00 2020-02-21 22:27:00.000 052 33836.79 327.75 17126.29 37925.39 2020-02-21 22:27:01.000 052 33836.78 327.70 17126.25 88888.00 2020-02-21 22:27:02.000 052 33836.80 327.76 17126.21 88888.00 2020-02-21 22:27:03.000 052 33836.83 327.75 17126.22 88888.00 2020-02-21 22:27:04.000 052 33836.81 327.73 17126.25 88888.00 2020-02-21 22:27:05.000 052 33836.81 327.72 17126.24 37925.32 2020-02-21 22:27:06.000 052 33836.79 327.74 17126.23 88888.00 2020-02-21 22:27:07.000 052 33836.79 327.75 17126.25 88888.00 2020-02-21 22:27:08.000 052 33836.77 327.84 17126.26 88888.00 2020-02-21 22:27:09.000 052 33836.79 327.80 17126.28 88888.00 2020-02-21 22:27:10.000 052 33836.78 327.77 17126.30 37925.37 2020-02-21 22:27:11.000 052 33836.74 327.72 17126.29 88888.00 2020-02-21 22:27:12.000 052 33836.73 327.71 17126.28 88888.00 2020-02-21 22:27:13.000 052 33836.75 327.68 17126.27 88888.00 2020-02-21 22:27:14.000 052 33836.77 327.68 17126.27 88888.00 2020-02-21 22:27:15.000 052 33836.78 327.70 17126.27 37925.43 2020-02-21 22:27:16.000 052 33836.77 327.69 17126.29 88888.00 2020-02-21 22:27:17.000 052 33836.76 327.67 17126.30 88888.00 2020-02-21 22:27:18.000 052 33836.73 327.72 17126.29 88888.00 2020-02-21 22:27:19.000 052 33836.70 327.67 17126.29 88888.00 2020-02-21 22:27:20.000 052 33836.73 327.66 17126.30 37925.35 2020-02-21 22:27:21.000 052 33836.74 327.71 17126.31 88888.00 2020-02-21 22:27:22.000 052 33836.75 327.71 17126.28 88888.00 2020-02-21 22:27:23.000 052 33836.75 327.69 17126.30 88888.00 2020-02-21 22:27:24.000 052 33836.73 327.68 17126.27 88888.00 2020-02-21 22:27:25.000 052 33836.72 327.65 17126.27 37925.32 2020-02-21 22:27:26.000 052 33836.76 327.62 17126.26 88888.00 2020-02-21 22:27:27.000 052 33836.74 327.65 17126.26 88888.00 2020-02-21 22:27:28.000 052 33836.76 327.66 17126.24 88888.00 2020-02-21 22:27:29.000 052 33836.83 327.63 17126.21 88888.00 2020-02-21 22:27:30.000 052 33836.83 327.62 17126.22 37925.41 2020-02-21 22:27:31.000 052 33836.78 327.64 17126.19 88888.00 2020-02-21 22:27:32.000 052 33836.77 327.58 17126.23 88888.00 2020-02-21 22:27:33.000 052 33836.80 327.63 17126.24 88888.00 2020-02-21 22:27:34.000 052 33836.79 327.63 17126.23 88888.00 2020-02-21 22:27:35.000 052 33836.78 327.65 17126.27 37925.41 2020-02-21 22:27:36.000 052 33836.79 327.64 17126.27 88888.00 2020-02-21 22:27:37.000 052 33836.83 327.69 17126.30 88888.00 2020-02-21 22:27:38.000 052 33836.86 327.69 17126.32 88888.00 2020-02-21 22:27:39.000 052 33836.89 327.65 17126.28 88888.00 2020-02-21 22:27:40.000 052 33836.90 327.62 17126.27 37925.47 2020-02-21 22:27:41.000 052 33836.88 327.63 17126.28 88888.00 2020-02-21 22:27:42.000 052 33836.89 327.62 17126.26 88888.00 2020-02-21 22:27:43.000 052 33836.88 327.62 17126.26 88888.00 2020-02-21 22:27:44.000 052 33836.92 327.60 17126.23 88888.00 2020-02-21 22:27:45.000 052 33836.93 327.65 17126.23 37925.42 2020-02-21 22:27:46.000 052 33836.91 327.67 17126.26 88888.00 2020-02-21 22:27:47.000 052 33836.93 327.68 17126.25 88888.00 2020-02-21 22:27:48.000 052 33836.96 327.67 17126.25 88888.00 2020-02-21 22:27:49.000 052 33836.96 327.64 17126.21 88888.00 2020-02-21 22:27:50.000 052 33836.95 327.64 17126.23 37925.52 2020-02-21 22:27:51.000 052 33836.96 327.63 17126.25 88888.00 2020-02-21 22:27:52.000 052 33836.95 327.64 17126.28 88888.00 2020-02-21 22:27:53.000 052 33836.93 327.64 17126.23 88888.00 2020-02-21 22:27:54.000 052 33836.86 327.64 17126.23 88888.00 2020-02-21 22:27:55.000 052 33836.87 327.61 17126.23 37925.53 2020-02-21 22:27:56.000 052 33836.86 327.62 17126.22 88888.00 2020-02-21 22:27:57.000 052 33836.83 327.63 17126.21 88888.00 2020-02-21 22:27:58.000 052 33836.80 327.65 17126.21 88888.00 2020-02-21 22:27:59.000 052 33836.80 327.66 17126.20 88888.00 2020-02-21 22:28:00.000 052 33836.80 327.63 17126.24 37925.40 2020-02-21 22:28:01.000 052 33836.84 327.65 17126.24 88888.00 2020-02-21 22:28:02.000 052 33836.84 327.70 17126.23 88888.00 2020-02-21 22:28:03.000 052 33836.82 327.68 17126.25 88888.00 2020-02-21 22:28:04.000 052 33836.79 327.69 17126.25 88888.00 2020-02-21 22:28:05.000 052 33836.77 327.71 17126.26 37925.36 2020-02-21 22:28:06.000 052 33836.76 327.72 17126.26 88888.00 2020-02-21 22:28:07.000 052 33836.82 327.73 17126.25 88888.00 2020-02-21 22:28:08.000 052 33836.78 327.75 17126.23 88888.00 2020-02-21 22:28:09.000 052 33836.76 327.74 17126.24 88888.00 2020-02-21 22:28:10.000 052 33836.79 327.77 17126.23 37925.38 2020-02-21 22:28:11.000 052 33836.79 327.73 17126.24 88888.00 2020-02-21 22:28:12.000 052 33836.80 327.74 17126.24 88888.00 2020-02-21 22:28:13.000 052 33836.83 327.68 17126.24 88888.00 2020-02-21 22:28:14.000 052 33836.85 327.65 17126.23 88888.00 2020-02-21 22:28:15.000 052 33836.82 327.66 17126.21 37925.36 2020-02-21 22:28:16.000 052 33836.82 327.63 17126.23 88888.00 2020-02-21 22:28:17.000 052 33836.80 327.63 17126.21 88888.00 2020-02-21 22:28:18.000 052 33836.80 327.62 17126.21 88888.00 2020-02-21 22:28:19.000 052 33836.78 327.59 17126.18 88888.00 2020-02-21 22:28:20.000 052 33836.80 327.60 17126.18 37925.31 2020-02-21 22:28:21.000 052 33836.80 327.63 17126.19 88888.00 2020-02-21 22:28:22.000 052 33836.77 327.62 17126.24 88888.00 2020-02-21 22:28:23.000 052 33836.78 327.62 17126.25 88888.00 2020-02-21 22:28:24.000 052 33836.80 327.62 17126.21 88888.00 2020-02-21 22:28:25.000 052 33836.77 327.63 17126.27 37925.33 2020-02-21 22:28:26.000 052 33836.76 327.62 17126.35 88888.00 2020-02-21 22:28:27.000 052 33836.76 327.59 17126.34 88888.00 2020-02-21 22:28:28.000 052 33836.72 327.64 17126.30 88888.00 2020-02-21 22:28:29.000 052 33836.71 327.62 17126.32 88888.00 2020-02-21 22:28:30.000 052 33836.73 327.58 17126.29 37925.38 2020-02-21 22:28:31.000 052 33836.71 327.61 17126.27 88888.00 2020-02-21 22:28:32.000 052 33836.70 327.64 17126.31 88888.00 2020-02-21 22:28:33.000 052 33836.73 327.62 17126.30 88888.00 2020-02-21 22:28:34.000 052 33836.72 327.60 17126.27 88888.00 2020-02-21 22:28:35.000 052 33836.72 327.61 17126.26 37925.33 2020-02-21 22:28:36.000 052 33836.70 327.62 17126.23 88888.00 2020-02-21 22:28:37.000 052 33836.71 327.62 17126.21 88888.00 2020-02-21 22:28:38.000 052 33836.67 327.64 17126.24 88888.00 2020-02-21 22:28:39.000 052 33836.64 327.65 17126.24 88888.00 2020-02-21 22:28:40.000 052 33836.64 327.63 17126.26 37925.24 2020-02-21 22:28:41.000 052 33836.67 327.60 17126.28 88888.00 2020-02-21 22:28:42.000 052 33836.66 327.57 17126.26 88888.00 2020-02-21 22:28:43.000 052 33836.67 327.59 17126.26 88888.00 2020-02-21 22:28:44.000 052 33836.69 327.62 17126.23 88888.00 2020-02-21 22:28:45.000 052 33836.70 327.65 17126.26 37925.32 2020-02-21 22:28:46.000 052 33836.69 327.63 17126.29 88888.00 2020-02-21 22:28:47.000 052 33836.68 327.65 17126.27 88888.00 2020-02-21 22:28:48.000 052 33836.70 327.70 17126.30 88888.00 2020-02-21 22:28:49.000 052 33836.67 327.72 17126.28 88888.00 2020-02-21 22:28:50.000 052 33836.66 327.70 17126.24 37925.22 2020-02-21 22:28:51.000 052 33836.66 327.72 17126.26 88888.00 2020-02-21 22:28:52.000 052 33836.68 327.70 17126.26 88888.00 2020-02-21 22:28:53.000 052 33836.68 327.71 17126.23 88888.00 2020-02-21 22:28:54.000 052 33836.69 327.70 17126.28 88888.00 2020-02-21 22:28:55.000 052 33836.70 327.67 17126.27 37925.22 2020-02-21 22:28:56.000 052 33836.69 327.63 17126.27 88888.00 2020-02-21 22:28:57.000 052 33836.69 327.65 17126.26 88888.00 2020-02-21 22:28:58.000 052 33836.69 327.61 17126.29 88888.00 2020-02-21 22:28:59.000 052 33836.71 327.62 17126.30 88888.00 2020-02-21 22:29:00.000 052 33836.69 327.61 17126.29 37925.19 2020-02-21 22:29:01.000 052 33836.67 327.61 17126.28 88888.00 2020-02-21 22:29:02.000 052 33836.63 327.60 17126.27 88888.00 2020-02-21 22:29:03.000 052 33836.63 327.59 17126.25 88888.00 2020-02-21 22:29:04.000 052 33836.63 327.59 17126.26 88888.00 2020-02-21 22:29:05.000 052 33836.61 327.59 17126.29 37925.24 2020-02-21 22:29:06.000 052 33836.63 327.60 17126.26 88888.00 2020-02-21 22:29:07.000 052 33836.63 327.62 17126.25 88888.00 2020-02-21 22:29:08.000 052 33836.66 327.62 17126.24 88888.00 2020-02-21 22:29:09.000 052 33836.68 327.60 17126.24 88888.00 2020-02-21 22:29:10.000 052 33836.68 327.62 17126.25 37925.23 2020-02-21 22:29:11.000 052 33836.68 327.61 17126.29 88888.00 2020-02-21 22:29:12.000 052 33836.64 327.56 17126.30 88888.00 2020-02-21 22:29:13.000 052 33836.63 327.53 17126.26 88888.00 2020-02-21 22:29:14.000 052 33836.59 327.61 17126.27 88888.00 2020-02-21 22:29:15.000 052 33836.59 327.62 17126.29 37925.16 2020-02-21 22:29:16.000 052 33836.61 327.59 17126.27 88888.00 2020-02-21 22:29:17.000 052 33836.62 327.59 17126.27 88888.00 2020-02-21 22:29:18.000 052 33836.65 327.61 17126.27 88888.00 2020-02-21 22:29:19.000 052 33836.67 327.58 17126.32 88888.00 2020-02-21 22:29:20.000 052 33836.68 327.60 17126.35 37925.28 2020-02-21 22:29:21.000 052 33836.70 327.58 17126.33 88888.00 2020-02-21 22:29:22.000 052 33836.72 327.56 17126.31 88888.00 2020-02-21 22:29:23.000 052 33836.71 327.55 17126.32 88888.00 2020-02-21 22:29:24.000 052 33836.66 327.52 17126.34 88888.00 2020-02-21 22:29:25.000 052 33836.67 327.53 17126.32 37925.22 2020-02-21 22:29:26.000 052 33836.66 327.57 17126.29 88888.00 2020-02-21 22:29:27.000 052 33836.66 327.57 17126.30 88888.00 2020-02-21 22:29:28.000 052 33836.69 327.53 17126.29 88888.00 2020-02-21 22:29:29.000 052 33836.68 327.52 17126.27 88888.00 2020-02-21 22:29:30.000 052 33836.66 327.52 17126.26 37925.31 2020-02-21 22:29:31.000 052 33836.67 327.49 17126.27 88888.00 2020-02-21 22:29:32.000 052 33836.69 327.51 17126.32 88888.00 2020-02-21 22:29:33.000 052 33836.68 327.51 17126.30 88888.00 2020-02-21 22:29:34.000 052 33836.66 327.54 17126.30 88888.00 2020-02-21 22:29:35.000 052 33836.65 327.55 17126.30 37925.25 2020-02-21 22:29:36.000 052 33836.63 327.54 17126.26 88888.00 2020-02-21 22:29:37.000 052 33836.64 327.54 17126.27 88888.00 2020-02-21 22:29:38.000 052 33836.63 327.56 17126.30 88888.00 2020-02-21 22:29:39.000 052 33836.63 327.56 17126.28 88888.00 2020-02-21 22:29:40.000 052 33836.65 327.55 17126.29 37925.24 2020-02-21 22:29:41.000 052 33836.68 327.52 17126.25 88888.00 2020-02-21 22:29:42.000 052 33836.63 327.51 17126.26 88888.00 2020-02-21 22:29:43.000 052 33836.58 327.53 17126.28 88888.00 2020-02-21 22:29:44.000 052 33836.60 327.55 17126.27 88888.00 2020-02-21 22:29:45.000 052 33836.63 327.57 17126.24 37925.26 2020-02-21 22:29:46.000 052 33836.64 327.55 17126.26 88888.00 2020-02-21 22:29:47.000 052 33836.64 327.58 17126.27 88888.00 2020-02-21 22:29:48.000 052 33836.59 327.57 17126.29 88888.00 2020-02-21 22:29:49.000 052 33836.59 327.59 17126.30 88888.00 2020-02-21 22:29:50.000 052 33836.62 327.57 17126.30 37925.15 2020-02-21 22:29:51.000 052 33836.64 327.55 17126.33 88888.00 2020-02-21 22:29:52.000 052 33836.62 327.50 17126.29 88888.00 2020-02-21 22:29:53.000 052 33836.59 327.50 17126.27 88888.00 2020-02-21 22:29:54.000 052 33836.54 327.52 17126.25 88888.00 2020-02-21 22:29:55.000 052 33836.55 327.53 17126.25 37925.17 2020-02-21 22:29:56.000 052 33836.59 327.49 17126.26 88888.00 2020-02-21 22:29:57.000 052 33836.62 327.51 17126.25 88888.00 2020-02-21 22:29:58.000 052 33836.66 327.53 17126.25 88888.00 2020-02-21 22:29:59.000 052 33836.61 327.50 17126.30 88888.00 2020-02-21 22:30:00.000 052 33836.57 327.53 17126.30 37925.17 2020-02-21 22:30:01.000 052 33836.58 327.57 17126.27 88888.00 2020-02-21 22:30:02.000 052 33836.53 327.57 17126.24 88888.00 2020-02-21 22:30:03.000 052 33836.56 327.61 17126.27 88888.00 2020-02-21 22:30:04.000 052 33836.57 327.60 17126.24 88888.00 2020-02-21 22:30:05.000 052 33836.59 327.60 17126.24 37925.21 2020-02-21 22:30:06.000 052 33836.63 327.61 17126.24 88888.00 2020-02-21 22:30:07.000 052 33836.64 327.61 17126.28 88888.00 2020-02-21 22:30:08.000 052 33836.62 327.62 17126.29 88888.00 2020-02-21 22:30:09.000 052 33836.54 327.63 17126.30 88888.00 2020-02-21 22:30:10.000 052 33836.56 327.59 17126.28 37925.21 2020-02-21 22:30:11.000 052 33836.59 327.58 17126.29 88888.00 2020-02-21 22:30:12.000 052 33836.63 327.58 17126.28 88888.00 2020-02-21 22:30:13.000 052 33836.66 327.61 17126.26 88888.00 2020-02-21 22:30:14.000 052 33836.64 327.59 17126.28 88888.00 2020-02-21 22:30:15.000 052 33836.64 327.58 17126.25 37925.14 2020-02-21 22:30:16.000 052 33836.69 327.54 17126.24 88888.00 2020-02-21 22:30:17.000 052 33836.72 327.58 17126.24 88888.00 2020-02-21 22:30:18.000 052 33836.70 327.57 17126.25 88888.00 2020-02-21 22:30:19.000 052 33836.69 327.56 17126.26 88888.00 2020-02-21 22:30:20.000 052 33836.70 327.58 17126.28 37925.26 2020-02-21 22:30:21.000 052 33836.74 327.57 17126.27 88888.00 2020-02-21 22:30:22.000 052 33836.73 327.55 17126.29 88888.00 2020-02-21 22:30:23.000 052 33836.71 327.60 17126.27 88888.00 2020-02-21 22:30:24.000 052 33836.72 327.61 17126.28 88888.00 2020-02-21 22:30:25.000 052 33836.73 327.61 17126.28 37925.19 2020-02-21 22:30:26.000 052 33836.69 327.62 17126.25 88888.00 2020-02-21 22:30:27.000 052 33836.68 327.63 17126.28 88888.00 2020-02-21 22:30:28.000 052 33836.67 327.61 17126.30 88888.00 2020-02-21 22:30:29.000 052 33836.73 327.61 17126.29 88888.00 2020-02-21 22:30:30.000 052 33836.75 327.61 17126.31 37925.24 2020-02-21 22:30:31.000 052 33836.74 327.59 17126.29 88888.00 2020-02-21 22:30:32.000 052 33836.74 327.58 17126.26 88888.00 2020-02-21 22:30:33.000 052 33836.72 327.58 17126.25 88888.00 2020-02-21 22:30:34.000 052 33836.71 327.58 17126.27 88888.00 2020-02-21 22:30:35.000 052 33836.67 327.62 17126.25 37925.29 2020-02-21 22:30:36.000 052 33836.63 327.63 17126.23 88888.00 2020-02-21 22:30:37.000 052 33836.61 327.62 17126.22 88888.00 2020-02-21 22:30:38.000 052 33836.61 327.62 17126.26 88888.00 2020-02-21 22:30:39.000 052 33836.58 327.64 17126.25 88888.00 2020-02-21 22:30:40.000 052 33836.59 327.63 17126.23 37925.24 2020-02-21 22:30:41.000 052 33836.59 327.65 17126.25 88888.00 2020-02-21 22:30:42.000 052 33836.55 327.64 17126.27 88888.00 2020-02-21 22:30:43.000 052 33836.52 327.60 17126.25 88888.00 2020-02-21 22:30:44.000 052 33836.51 327.59 17126.24 88888.00 2020-02-21 22:30:45.000 052 33836.52 327.65 17126.27 37925.11 2020-02-21 22:30:46.000 052 33836.43 327.64 17126.26 88888.00 2020-02-21 22:30:47.000 052 33836.42 327.60 17126.26 88888.00 2020-02-21 22:30:48.000 052 33836.41 327.60 17126.25 88888.00 2020-02-21 22:30:49.000 052 33836.39 327.55 17126.22 88888.00 2020-02-21 22:30:50.000 052 33836.39 327.58 17126.23 37925.07 2020-02-21 22:30:51.000 052 33836.35 327.61 17126.23 88888.00 2020-02-21 22:30:52.000 052 33836.36 327.60 17126.27 88888.00 2020-02-21 22:30:53.000 052 33836.35 327.60 17126.26 88888.00 2020-02-21 22:30:54.000 052 33836.32 327.58 17126.25 88888.00 2020-02-21 22:30:55.000 052 33836.34 327.61 17126.26 37925.00 2020-02-21 22:30:56.000 052 33836.30 327.65 17126.28 88888.00 2020-02-21 22:30:57.000 052 33836.29 327.69 17126.25 88888.00 2020-02-21 22:30:58.000 052 33836.29 327.70 17126.22 88888.00 2020-02-21 22:30:59.000 052 33836.28 327.69 17126.25 88888.00 2020-02-21 22:31:00.000 052 33836.25 327.65 17126.24 37924.94 2020-02-21 22:31:01.000 052 33836.26 327.64 17126.22 88888.00 2020-02-21 22:31:02.000 052 33836.28 327.66 17126.22 88888.00 2020-02-21 22:31:03.000 052 33836.29 327.65 17126.25 88888.00 2020-02-21 22:31:04.000 052 33836.28 327.67 17126.25 88888.00 2020-02-21 22:31:05.000 052 33836.30 327.67 17126.22 37924.86 2020-02-21 22:31:06.000 052 33836.29 327.64 17126.20 88888.00 2020-02-21 22:31:07.000 052 33836.25 327.60 17126.18 88888.00 2020-02-21 22:31:08.000 052 33836.27 327.62 17126.21 88888.00 2020-02-21 22:31:09.000 052 33836.29 327.60 17126.25 88888.00 2020-02-21 22:31:10.000 052 33836.29 327.59 17126.25 37924.92 2020-02-21 22:31:11.000 052 33836.28 327.56 17126.29 88888.00 2020-02-21 22:31:12.000 052 33836.30 327.55 17126.25 88888.00 2020-02-21 22:31:13.000 052 33836.32 327.59 17126.24 88888.00 2020-02-21 22:31:14.000 052 33836.30 327.54 17126.21 88888.00 2020-02-21 22:31:15.000 052 33836.34 327.55 17126.20 37924.88 2020-02-21 22:31:16.000 052 33836.32 327.60 17126.23 88888.00 2020-02-21 22:31:17.000 052 33836.31 327.61 17126.24 88888.00 2020-02-21 22:31:18.000 052 33836.36 327.59 17126.25 88888.00 2020-02-21 22:31:19.000 052 33836.39 327.60 17126.27 88888.00 2020-02-21 22:31:20.000 052 33836.39 327.56 17126.28 37924.91 2020-02-21 22:31:21.000 052 33836.35 327.57 17126.26 88888.00 2020-02-21 22:31:22.000 052 33836.36 327.59 17126.25 88888.00 2020-02-21 22:31:23.000 052 33836.38 327.59 17126.23 88888.00 2020-02-21 22:31:24.000 052 33836.38 327.65 17126.29 88888.00 2020-02-21 22:31:25.000 052 33836.39 327.72 17126.26 37924.99 2020-02-21 22:31:26.000 052 33836.41 327.68 17126.28 88888.00 2020-02-21 22:31:27.000 052 33836.35 327.67 17126.29 88888.00 2020-02-21 22:31:28.000 052 33836.35 327.66 17126.26 88888.00 2020-02-21 22:31:29.000 052 33836.36 327.64 17126.23 88888.00 2020-02-21 22:31:30.000 052 33836.40 327.64 17126.24 37925.06 2020-02-21 22:31:31.000 052 33836.42 327.68 17126.28 88888.00 2020-02-21 22:31:32.000 052 33836.42 327.71 17126.27 88888.00 2020-02-21 22:31:33.000 052 33836.41 327.69 17126.26 88888.00 2020-02-21 22:31:34.000 052 33836.42 327.61 17126.30 88888.00 2020-02-21 22:31:35.000 052 33836.43 327.63 17126.27 37925.06 2020-02-21 22:31:36.000 052 33836.45 327.62 17126.27 88888.00 2020-02-21 22:31:37.000 052 33836.47 327.61 17126.29 88888.00 2020-02-21 22:31:38.000 052 33836.47 327.62 17126.27 88888.00 2020-02-21 22:31:39.000 052 33836.46 327.66 17126.25 88888.00 2020-02-21 22:31:40.000 052 33836.46 327.66 17126.24 37925.08 2020-02-21 22:31:41.000 052 33836.47 327.60 17126.26 88888.00 2020-02-21 22:31:42.000 052 33836.42 327.60 17126.23 88888.00 2020-02-21 22:31:43.000 052 33836.37 327.60 17126.26 88888.00 2020-02-21 22:31:44.000 052 33836.37 327.61 17126.33 88888.00 2020-02-21 22:31:45.000 052 33836.36 327.64 17126.34 37924.93 2020-02-21 22:31:46.000 052 33836.35 327.64 17126.29 88888.00 2020-02-21 22:31:47.000 052 33836.34 327.57 17126.28 88888.00 2020-02-21 22:31:48.000 052 33836.34 327.59 17126.32 88888.00 2020-02-21 22:31:49.000 052 33836.30 327.62 17126.29 88888.00 2020-02-21 22:31:50.000 052 33836.26 327.59 17126.29 37924.89 2020-02-21 22:31:51.000 052 33836.26 327.58 17126.26 88888.00 2020-02-21 22:31:52.000 052 33836.25 327.62 17126.25 88888.00 2020-02-21 22:31:53.000 052 33836.31 327.63 17126.27 88888.00 2020-02-21 22:31:54.000 052 33836.28 327.65 17126.27 88888.00 2020-02-21 22:31:55.000 052 33836.28 327.66 17126.26 37924.84 2020-02-21 22:31:56.000 052 33836.29 327.68 17126.30 88888.00 2020-02-21 22:31:57.000 052 33836.25 327.67 17126.37 88888.00 2020-02-21 22:31:58.000 052 33836.19 327.66 17126.32 88888.00 2020-02-21 22:31:59.000 052 33836.25 327.70 17126.31 88888.00 2020-02-21 22:32:00.000 052 33836.26 327.67 17126.29 37924.87 2020-02-21 22:32:01.000 052 33836.30 327.62 17126.28 88888.00 2020-02-21 22:32:02.000 052 33836.27 327.64 17126.26 88888.00 2020-02-21 22:32:03.000 052 33836.24 327.65 17126.26 88888.00 2020-02-21 22:32:04.000 052 33836.24 327.69 17126.25 88888.00 2020-02-21 22:32:05.000 052 33836.24 327.68 17126.27 37924.85 2020-02-21 22:32:06.000 052 33836.24 327.71 17126.27 88888.00 2020-02-21 22:32:07.000 052 33836.25 327.71 17126.30 88888.00 2020-02-21 22:32:08.000 052 33836.22 327.70 17126.29 88888.00 2020-02-21 22:32:09.000 052 33836.21 327.70 17126.29 88888.00 2020-02-21 22:32:10.000 052 33836.19 327.71 17126.30 37924.88 2020-02-21 22:32:11.000 052 33836.16 327.71 17126.31 88888.00 2020-02-21 22:32:12.000 052 33836.17 327.70 17126.30 88888.00 2020-02-21 22:32:13.000 052 33836.16 327.65 17126.31 88888.00 2020-02-21 22:32:14.000 052 33836.14 327.62 17126.31 88888.00 2020-02-21 22:32:15.000 052 33836.19 327.65 17126.30 37924.91 2020-02-21 22:32:16.000 052 33836.21 327.67 17126.32 88888.00 2020-02-21 22:32:17.000 052 33836.19 327.65 17126.30 88888.00 2020-02-21 22:32:18.000 052 33836.17 327.64 17126.30 88888.00 2020-02-21 22:32:19.000 052 33836.13 327.63 17126.28 88888.00 2020-02-21 22:32:20.000 052 33836.14 327.62 17126.28 37924.87 2020-02-21 22:32:21.000 052 33836.10 327.64 17126.27 88888.00 2020-02-21 22:32:22.000 052 33836.11 327.66 17126.28 88888.00 2020-02-21 22:32:23.000 052 33836.10 327.61 17126.30 88888.00 2020-02-21 22:32:24.000 052 33836.08 327.64 17126.33 88888.00 2020-02-21 22:32:25.000 052 33836.07 327.61 17126.38 37924.80 2020-02-21 22:32:26.000 052 33836.11 327.68 17126.35 88888.00 2020-02-21 22:32:27.000 052 33836.10 327.64 17126.34 88888.00 2020-02-21 22:32:28.000 052 33836.08 327.61 17126.30 88888.00 2020-02-21 22:32:29.000 052 33836.07 327.64 17126.31 88888.00 2020-02-21 22:32:30.000 052 33836.04 327.61 17126.33 37924.76 2020-02-21 22:32:31.000 052 33836.02 327.59 17126.32 88888.00 2020-02-21 22:32:32.000 052 33836.00 327.62 17126.27 88888.00 2020-02-21 22:32:33.000 052 33836.02 327.61 17126.27 88888.00 2020-02-21 22:32:34.000 052 33836.04 327.63 17126.30 88888.00 2020-02-21 22:32:35.000 052 33836.03 327.62 17126.35 37924.63 2020-02-21 22:32:36.000 052 33836.05 327.62 17126.37 88888.00 2020-02-21 22:32:37.000 052 33836.01 327.61 17126.34 88888.00 2020-02-21 22:32:38.000 052 33835.98 327.62 17126.31 88888.00 2020-02-21 22:32:39.000 052 33835.96 327.58 17126.27 88888.00 2020-02-21 22:32:40.000 052 33835.93 327.51 17126.29 37924.54 2020-02-21 22:32:41.000 052 33835.95 327.58 17126.33 88888.00 2020-02-21 22:32:42.000 052 33835.94 327.58 17126.30 88888.00 2020-02-21 22:32:43.000 052 33835.97 327.51 17126.29 88888.00 2020-02-21 22:32:44.000 052 33835.99 327.50 17126.27 88888.00 2020-02-21 22:32:45.000 052 33835.97 327.49 17126.29 37924.53 2020-02-21 22:32:46.000 052 33835.94 327.51 17126.28 88888.00 2020-02-21 22:32:47.000 052 33835.96 327.53 17126.27 88888.00 2020-02-21 22:32:48.000 052 33835.96 327.54 17126.27 88888.00 2020-02-21 22:32:49.000 052 33835.95 327.51 17126.26 88888.00 2020-02-21 22:32:50.000 052 33835.93 327.49 17126.28 37924.58 2020-02-21 22:32:51.000 052 33835.99 327.52 17126.29 88888.00 2020-02-21 22:32:52.000 052 33835.94 327.52 17126.27 88888.00 2020-02-21 22:32:53.000 052 33835.91 327.49 17126.25 88888.00 2020-02-21 22:32:54.000 052 33835.92 327.49 17126.24 88888.00 2020-02-21 22:32:55.000 052 33835.96 327.49 17126.28 37924.61 2020-02-21 22:32:56.000 052 33835.90 327.49 17126.25 88888.00 2020-02-21 22:32:57.000 052 33835.89 327.51 17126.26 88888.00 2020-02-21 22:32:58.000 052 33835.90 327.52 17126.27 88888.00 2020-02-21 22:32:59.000 052 33835.93 327.56 17126.26 88888.00 2020-02-21 22:33:00.000 052 33835.95 327.55 17126.27 37924.59 2020-02-21 22:33:01.000 052 33835.99 327.56 17126.23 88888.00 2020-02-21 22:33:02.000 052 33835.99 327.56 17126.21 88888.00 2020-02-21 22:33:03.000 052 33835.97 327.61 17126.24 88888.00 2020-02-21 22:33:04.000 052 33835.99 327.56 17126.27 88888.00 2020-02-21 22:33:05.000 052 33835.98 327.56 17126.26 37924.66 2020-02-21 22:33:06.000 052 33835.98 327.57 17126.26 88888.00 2020-02-21 22:33:07.000 052 33835.98 327.54 17126.23 88888.00 2020-02-21 22:33:08.000 052 33835.96 327.51 17126.22 88888.00 2020-02-21 22:33:09.000 052 33835.98 327.49 17126.24 88888.00 2020-02-21 22:33:10.000 052 33836.00 327.50 17126.28 37924.64 2020-02-21 22:33:11.000 052 33835.96 327.53 17126.31 88888.00 2020-02-21 22:33:12.000 052 33835.97 327.50 17126.27 88888.00 2020-02-21 22:33:13.000 052 33835.99 327.47 17126.27 88888.00 2020-02-21 22:33:14.000 052 33836.02 327.55 17126.29 88888.00 2020-02-21 22:33:15.000 052 33836.01 327.53 17126.30 37924.57 2020-02-21 22:33:16.000 052 33836.00 327.51 17126.29 88888.00 2020-02-21 22:33:17.000 052 33835.99 327.52 17126.30 88888.00 2020-02-21 22:33:18.000 052 33835.99 327.52 17126.34 88888.00 2020-02-21 22:33:19.000 052 33836.00 327.51 17126.31 88888.00 2020-02-21 22:33:20.000 052 33835.96 327.51 17126.31 37924.62 2020-02-21 22:33:21.000 052 33835.95 327.49 17126.33 88888.00 2020-02-21 22:33:22.000 052 33835.90 327.44 17126.29 88888.00 2020-02-21 22:33:23.000 052 33835.91 327.47 17126.26 88888.00 2020-02-21 22:33:24.000 052 33835.89 327.50 17126.25 88888.00 2020-02-21 22:33:25.000 052 33835.91 327.51 17126.25 37924.60 2020-02-21 22:33:26.000 052 33835.90 327.53 17126.26 88888.00 2020-02-21 22:33:27.000 052 33835.87 327.54 17126.26 88888.00 2020-02-21 22:33:28.000 052 33835.86 327.53 17126.24 88888.00 2020-02-21 22:33:29.000 052 33835.85 327.50 17126.28 88888.00 2020-02-21 22:33:30.000 052 33835.83 327.51 17126.26 37924.55 2020-02-21 22:33:31.000 052 33835.87 327.49 17126.28 88888.00 2020-02-21 22:33:32.000 052 33835.86 327.50 17126.26 88888.00 2020-02-21 22:33:33.000 052 33835.80 327.50 17126.25 88888.00 2020-02-21 22:33:34.000 052 33835.81 327.50 17126.27 88888.00 2020-02-21 22:33:35.000 052 33835.82 327.48 17126.33 37924.53 2020-02-21 22:33:36.000 052 33835.81 327.45 17126.35 88888.00 2020-02-21 22:33:37.000 052 33835.77 327.43 17126.36 88888.00 2020-02-21 22:33:38.000 052 33835.76 327.45 17126.32 88888.00 2020-02-21 22:33:39.000 052 33835.79 327.46 17126.33 88888.00 2020-02-21 22:33:40.000 052 33835.76 327.44 17126.34 37924.47 2020-02-21 22:33:41.000 052 33835.70 327.43 17126.36 88888.00 2020-02-21 22:33:42.000 052 33835.73 327.44 17126.32 88888.00 2020-02-21 22:33:43.000 052 33835.75 327.43 17126.32 88888.00 2020-02-21 22:33:44.000 052 33835.74 327.43 17126.34 88888.00 2020-02-21 22:33:45.000 052 33835.71 327.43 17126.32 37924.42 2020-02-21 22:33:46.000 052 33835.65 327.44 17126.29 88888.00 2020-02-21 22:33:47.000 052 33835.66 327.45 17126.32 88888.00 2020-02-21 22:33:48.000 052 33835.66 327.45 17126.34 88888.00 2020-02-21 22:33:49.000 052 33835.66 327.46 17126.33 88888.00 2020-02-21 22:33:50.000 052 33835.67 327.45 17126.34 37924.36 2020-02-21 22:33:51.000 052 33835.67 327.48 17126.35 88888.00 2020-02-21 22:33:52.000 052 33835.63 327.50 17126.33 88888.00 2020-02-21 22:33:53.000 052 33835.59 327.44 17126.34 88888.00 2020-02-21 22:33:54.000 052 33835.60 327.45 17126.35 88888.00 2020-02-21 22:33:55.000 052 33835.66 327.44 17126.34 37924.35 2020-02-21 22:33:56.000 052 33835.67 327.47 17126.35 88888.00 2020-02-21 22:33:57.000 052 33835.67 327.47 17126.37 88888.00 2020-02-21 22:33:58.000 052 33835.68 327.43 17126.33 88888.00 2020-02-21 22:33:59.000 052 33835.69 327.42 17126.34 88888.00 2020-02-21 22:34:00.000 052 33835.65 327.40 17126.34 37924.40 2020-02-21 22:34:01.000 052 33835.61 327.42 17126.32 88888.00 2020-02-21 22:34:02.000 052 33835.59 327.43 17126.34 88888.00 2020-02-21 22:34:03.000 052 33835.60 327.42 17126.36 88888.00 2020-02-21 22:34:04.000 052 33835.62 327.37 17126.36 88888.00 2020-02-21 22:34:05.000 052 33835.64 327.34 17126.33 37924.26 2020-02-21 22:34:06.000 052 33835.62 327.35 17126.33 88888.00 2020-02-21 22:34:07.000 052 33835.68 327.35 17126.36 88888.00 2020-02-21 22:34:08.000 052 33835.71 327.35 17126.33 88888.00 2020-02-21 22:34:09.000 052 33835.69 327.35 17126.31 88888.00 2020-02-21 22:34:10.000 052 33835.66 327.31 17126.28 37924.29 2020-02-21 22:34:11.000 052 33835.62 327.32 17126.32 88888.00 2020-02-21 22:34:12.000 052 33835.61 327.34 17126.33 88888.00 2020-02-21 22:34:13.000 052 33835.64 327.38 17126.35 88888.00 2020-02-21 22:34:14.000 052 33835.63 327.38 17126.32 88888.00 2020-02-21 22:34:15.000 052 33835.62 327.37 17126.31 37924.34 2020-02-21 22:34:16.000 052 33835.62 327.36 17126.31 88888.00 2020-02-21 22:34:17.000 052 33835.60 327.33 17126.28 88888.00 2020-02-21 22:34:18.000 052 33835.57 327.30 17126.28 88888.00 2020-02-21 22:34:19.000 052 33835.59 327.34 17126.29 88888.00 2020-02-21 22:34:20.000 052 33835.59 327.33 17126.35 37924.24 2020-02-21 22:34:21.000 052 33835.56 327.29 17126.35 88888.00 2020-02-21 22:34:22.000 052 33835.54 327.31 17126.31 88888.00 2020-02-21 22:34:23.000 052 33835.56 327.31 17126.30 88888.00 2020-02-21 22:34:24.000 052 33835.57 327.34 17126.30 88888.00 2020-02-21 22:34:25.000 052 33835.60 327.33 17126.33 37924.19 2020-02-21 22:34:26.000 052 33835.56 327.29 17126.34 88888.00 2020-02-21 22:34:27.000 052 33835.54 327.25 17126.34 88888.00 2020-02-21 22:34:28.000 052 33835.54 327.19 17126.31 88888.00 2020-02-21 22:34:29.000 052 33835.55 327.21 17126.36 88888.00 2020-02-21 22:34:30.000 052 33835.55 327.24 17126.36 37924.31 2020-02-21 22:34:31.000 052 33835.52 327.24 17126.35 88888.00 2020-02-21 22:34:32.000 052 33835.53 327.26 17126.34 88888.00 2020-02-21 22:34:33.000 052 33835.55 327.28 17126.34 88888.00 2020-02-21 22:34:34.000 052 33835.53 327.26 17126.32 88888.00 2020-02-21 22:34:35.000 052 33835.50 327.21 17126.33 37924.21 2020-02-21 22:34:36.000 052 33835.51 327.23 17126.32 88888.00 2020-02-21 22:34:37.000 052 33835.54 327.18 17126.36 88888.00 2020-02-21 22:34:38.000 052 33835.53 327.22 17126.35 88888.00 2020-02-21 22:34:39.000 052 33835.54 327.23 17126.37 88888.00 2020-02-21 22:34:40.000 052 33835.50 327.24 17126.35 37924.24 2020-02-21 22:34:41.000 052 33835.49 327.21 17126.34 88888.00 2020-02-21 22:34:42.000 052 33835.48 327.20 17126.36 88888.00 2020-02-21 22:34:43.000 052 33835.51 327.20 17126.36 88888.00 2020-02-21 22:34:44.000 052 33835.52 327.26 17126.31 88888.00 2020-02-21 22:34:45.000 052 33835.56 327.27 17126.29 37924.23 2020-02-21 22:34:46.000 052 33835.54 327.27 17126.32 88888.00 2020-02-21 22:34:47.000 052 33835.56 327.26 17126.32 88888.00 2020-02-21 22:34:48.000 052 33835.56 327.23 17126.32 88888.00 2020-02-21 22:34:49.000 052 33835.57 327.25 17126.30 88888.00 2020-02-21 22:34:50.000 052 33835.54 327.23 17126.30 37924.27 2020-02-21 22:34:51.000 052 33835.55 327.24 17126.28 88888.00 2020-02-21 22:34:52.000 052 33835.53 327.22 17126.29 88888.00 2020-02-21 22:34:53.000 052 33835.53 327.22 17126.30 88888.00 2020-02-21 22:34:54.000 052 33835.51 327.21 17126.33 88888.00 2020-02-21 22:34:55.000 052 33835.50 327.18 17126.31 37924.24 2020-02-21 22:34:56.000 052 33835.50 327.17 17126.29 88888.00 2020-02-21 22:34:57.000 052 33835.54 327.24 17126.31 88888.00 2020-02-21 22:34:58.000 052 33835.55 327.21 17126.35 88888.00 2020-02-21 22:34:59.000 052 33835.54 327.23 17126.34 88888.00 2020-02-21 22:35:00.000 052 33835.54 327.21 17126.31 37924.33 2020-02-21 22:35:01.000 052 33835.57 327.19 17126.34 88888.00 2020-02-21 22:35:02.000 052 33835.55 327.21 17126.35 88888.00 2020-02-21 22:35:03.000 052 33835.53 327.21 17126.33 88888.00 2020-02-21 22:35:04.000 052 33835.52 327.25 17126.30 88888.00 2020-02-21 22:35:05.000 052 33835.53 327.22 17126.28 37924.32 2020-02-21 22:35:06.000 052 33835.52 327.22 17126.30 88888.00 2020-02-21 22:35:07.000 052 33835.49 327.22 17126.35 88888.00 2020-02-21 22:35:08.000 052 33835.44 327.20 17126.37 88888.00 2020-02-21 22:35:09.000 052 33835.51 327.19 17126.36 88888.00 2020-02-21 22:35:10.000 052 33835.52 327.19 17126.33 37924.20 2020-02-21 22:35:11.000 052 33835.51 327.18 17126.33 88888.00 2020-02-21 22:35:12.000 052 33835.49 327.17 17126.35 88888.00 2020-02-21 22:35:13.000 052 33835.50 327.11 17126.33 88888.00 2020-02-21 22:35:14.000 052 33835.54 327.13 17126.31 88888.00 2020-02-21 22:35:15.000 052 33835.54 327.13 17126.37 37924.30 2020-02-21 22:35:16.000 052 33835.49 327.17 17126.36 88888.00 2020-02-21 22:35:17.000 052 33835.45 327.16 17126.32 88888.00 2020-02-21 22:35:18.000 052 33835.46 327.13 17126.31 88888.00 2020-02-21 22:35:19.000 052 33835.49 327.11 17126.33 88888.00 2020-02-21 22:35:20.000 052 33835.43 327.13 17126.32 37924.28 2020-02-21 22:35:21.000 052 33835.42 327.13 17126.29 88888.00 2020-02-21 22:35:22.000 052 33835.47 327.14 17126.30 88888.00 2020-02-21 22:35:23.000 052 33835.50 327.13 17126.27 88888.00 2020-02-21 22:35:24.000 052 33835.46 327.14 17126.26 88888.00 2020-02-21 22:35:25.000 052 33835.50 327.11 17126.24 37924.31 2020-02-21 22:35:26.000 052 33835.49 327.08 17126.26 88888.00 2020-02-21 22:35:27.000 052 33835.49 327.10 17126.28 88888.00 2020-02-21 22:35:28.000 052 33835.48 327.10 17126.31 88888.00 2020-02-21 22:35:29.000 052 33835.49 327.08 17126.32 88888.00 2020-02-21 22:35:30.000 052 33835.49 327.07 17126.32 37924.26 2020-02-21 22:35:31.000 052 33835.50 327.06 17126.32 88888.00 2020-02-21 22:35:32.000 052 33835.50 327.08 17126.30 88888.00 2020-02-21 22:35:33.000 052 33835.53 327.07 17126.32 88888.00 2020-02-21 22:35:34.000 052 33835.55 327.10 17126.31 88888.00 2020-02-21 22:35:35.000 052 33835.50 327.07 17126.33 37924.20 2020-02-21 22:35:36.000 052 33835.52 327.07 17126.34 88888.00 2020-02-21 22:35:37.000 052 33835.54 327.08 17126.31 88888.00 2020-02-21 22:35:38.000 052 33835.54 327.09 17126.32 88888.00 2020-02-21 22:35:39.000 052 33835.57 327.11 17126.31 88888.00 2020-02-21 22:35:40.000 052 33835.59 327.17 17126.31 37924.25 2020-02-21 22:35:41.000 052 33835.57 327.10 17126.31 88888.00 2020-02-21 22:35:42.000 052 33835.54 327.07 17126.32 88888.00 2020-02-21 22:35:43.000 052 33835.60 327.07 17126.32 88888.00 2020-02-21 22:35:44.000 052 33835.58 327.06 17126.33 88888.00 2020-02-21 22:35:45.000 052 33835.53 327.06 17126.33 37924.28 2020-02-21 22:35:46.000 052 33835.53 327.05 17126.34 88888.00 2020-02-21 22:35:47.000 052 33835.52 327.03 17126.31 88888.00 2020-02-21 22:35:48.000 052 33835.53 327.03 17126.30 88888.00 2020-02-21 22:35:49.000 052 33835.50 327.03 17126.32 88888.00 2020-02-21 22:35:50.000 052 33835.48 327.01 17126.30 37924.34 2020-02-21 22:35:51.000 052 33835.46 326.99 17126.29 88888.00 2020-02-21 22:35:52.000 052 33835.43 326.99 17126.30 88888.00 2020-02-21 22:35:53.000 052 33835.44 327.03 17126.28 88888.00 2020-02-21 22:35:54.000 052 33835.46 327.07 17126.34 88888.00 2020-02-21 22:35:55.000 052 33835.49 327.09 17126.37 37924.22 2020-02-21 22:35:56.000 052 33835.48 327.09 17126.35 88888.00 2020-02-21 22:35:57.000 052 33835.46 327.05 17126.34 88888.00 2020-02-21 22:35:58.000 052 33835.45 327.04 17126.35 88888.00 2020-02-21 22:35:59.000 052 33835.46 327.05 17126.36 88888.00 2020-02-21 22:36:00.000 052 33835.45 327.05 17126.35 37924.29 2020-02-21 22:36:01.000 052 33835.45 327.02 17126.37 88888.00 2020-02-21 22:36:02.000 052 33835.44 327.04 17126.35 88888.00 2020-02-21 22:36:03.000 052 33835.44 327.03 17126.31 88888.00 2020-02-21 22:36:04.000 052 33835.38 327.06 17126.30 88888.00 2020-02-21 22:36:05.000 052 33835.41 327.04 17126.29 37924.24 2020-02-21 22:36:06.000 052 33835.42 327.00 17126.28 88888.00 2020-02-21 22:36:07.000 052 33835.39 326.97 17126.29 88888.00 2020-02-21 22:36:08.000 052 33835.40 326.97 17126.31 88888.00 2020-02-21 22:36:09.000 052 33835.41 326.98 17126.30 88888.00 2020-02-21 22:36:10.000 052 33835.41 326.97 17126.34 37924.16 2020-02-21 22:36:11.000 052 33835.43 326.99 17126.32 88888.00 2020-02-21 22:36:12.000 052 33835.43 327.00 17126.30 88888.00 2020-02-21 22:36:13.000 052 33835.43 326.97 17126.30 88888.00 2020-02-21 22:36:14.000 052 33835.42 326.95 17126.25 88888.00 2020-02-21 22:36:15.000 052 33835.40 327.01 17126.24 37924.16 2020-02-21 22:36:16.000 052 33835.39 326.98 17126.24 88888.00 2020-02-21 22:36:17.000 052 33835.45 326.95 17126.24 88888.00 2020-02-21 22:36:18.000 052 33835.43 326.96 17126.27 88888.00 2020-02-21 22:36:19.000 052 33835.38 326.96 17126.30 88888.00 2020-02-21 22:36:20.000 052 33835.35 326.91 17126.29 37924.14 2020-02-21 22:36:21.000 052 33835.41 326.97 17126.29 88888.00 2020-02-21 22:36:22.000 052 33835.39 326.97 17126.30 88888.00 2020-02-21 22:36:23.000 052 33835.39 326.96 17126.32 88888.00 2020-02-21 22:36:24.000 052 33835.39 326.94 17126.31 88888.00 2020-02-21 22:36:25.000 052 33835.41 326.97 17126.29 37924.07 2020-02-21 22:36:26.000 052 33835.41 326.93 17126.28 88888.00 2020-02-21 22:36:27.000 052 33835.42 326.93 17126.28 88888.00 2020-02-21 22:36:28.000 052 33835.42 326.93 17126.30 88888.00 2020-02-21 22:36:29.000 052 33835.46 326.95 17126.33 88888.00 2020-02-21 22:36:30.000 052 33835.44 326.96 17126.33 37924.14 2020-02-21 22:36:31.000 052 33835.46 326.91 17126.33 88888.00 2020-02-21 22:36:32.000 052 33835.43 326.90 17126.35 88888.00 2020-02-21 22:36:33.000 052 33835.40 326.93 17126.36 88888.00 2020-02-21 22:36:34.000 052 33835.42 326.96 17126.35 88888.00 2020-02-21 22:36:35.000 052 33835.41 326.95 17126.28 37924.08 2020-02-21 22:36:36.000 052 33835.43 326.94 17126.31 88888.00 2020-02-21 22:36:37.000 052 33835.42 326.95 17126.32 88888.00 2020-02-21 22:36:38.000 052 33835.40 326.98 17126.35 88888.00 2020-02-21 22:36:39.000 052 33835.40 326.98 17126.32 88888.00 2020-02-21 22:36:40.000 052 33835.38 326.93 17126.28 37924.10 2020-02-21 22:36:41.000 052 33835.40 326.94 17126.29 88888.00 2020-02-21 22:36:42.000 052 33835.36 326.98 17126.31 88888.00 2020-02-21 22:36:43.000 052 33835.41 327.00 17126.32 88888.00 2020-02-21 22:36:44.000 052 33835.40 326.96 17126.32 88888.00 2020-02-21 22:36:45.000 052 33835.42 326.99 17126.33 37924.16 2020-02-21 22:36:46.000 052 33835.42 326.96 17126.32 88888.00 2020-02-21 22:36:47.000 052 33835.40 326.94 17126.34 88888.00 2020-02-21 22:36:48.000 052 33835.42 326.93 17126.31 88888.00 2020-02-21 22:36:49.000 052 33835.37 326.95 17126.29 88888.00 2020-02-21 22:36:50.000 052 33835.36 326.95 17126.31 37924.19 2020-02-21 22:36:51.000 052 33835.34 326.91 17126.33 88888.00 2020-02-21 22:36:52.000 052 33835.35 326.90 17126.34 88888.00 2020-02-21 22:36:53.000 052 33835.38 326.92 17126.34 88888.00 2020-02-21 22:36:54.000 052 33835.35 326.89 17126.35 88888.00 2020-02-21 22:36:55.000 052 33835.36 326.86 17126.31 37924.06 2020-02-21 22:36:56.000 052 33835.35 326.89 17126.29 88888.00 2020-02-21 22:36:57.000 052 33835.34 326.91 17126.33 88888.00 2020-02-21 22:36:58.000 052 33835.35 326.91 17126.31 88888.00 2020-02-21 22:36:59.000 052 33835.31 326.95 17126.32 88888.00 2020-02-21 22:37:00.000 052 33835.28 326.97 17126.36 37924.11 2020-02-21 22:37:01.000 052 33835.27 326.93 17126.36 88888.00 2020-02-21 22:37:02.000 052 33835.30 326.90 17126.36 88888.00 2020-02-21 22:37:03.000 052 33835.32 326.89 17126.36 88888.00 2020-02-21 22:37:04.000 052 33835.28 326.85 17126.34 88888.00 2020-02-21 22:37:05.000 052 33835.31 326.89 17126.35 37924.02 2020-02-21 22:37:06.000 052 33835.31 326.89 17126.35 88888.00 2020-02-21 22:37:07.000 052 33835.28 326.86 17126.36 88888.00 2020-02-21 22:37:08.000 052 33835.26 326.87 17126.38 88888.00 2020-02-21 22:37:09.000 052 33835.29 326.88 17126.40 88888.00 2020-02-21 22:37:10.000 052 33835.24 326.86 17126.39 37924.03 2020-02-21 22:37:11.000 052 33835.22 326.79 17126.37 88888.00 2020-02-21 22:37:12.000 052 33835.23 326.80 17126.36 88888.00 2020-02-21 22:37:13.000 052 33835.22 326.80 17126.35 88888.00 2020-02-21 22:37:14.000 052 33835.22 326.78 17126.37 88888.00 2020-02-21 22:37:15.000 052 33835.21 326.77 17126.37 37924.05 2020-02-21 22:37:16.000 052 33835.22 326.77 17126.35 88888.00 2020-02-21 22:37:17.000 052 33835.25 326.75 17126.35 88888.00 2020-02-21 22:37:18.000 052 33835.30 326.78 17126.36 88888.00 2020-02-21 22:37:19.000 052 33835.30 326.77 17126.37 88888.00 2020-02-21 22:37:20.000 052 33835.30 326.76 17126.34 37923.97 2020-02-21 22:37:21.000 052 33835.29 326.76 17126.31 88888.00 2020-02-21 22:37:22.000 052 33835.25 326.78 17126.32 88888.00 2020-02-21 22:37:23.000 052 33835.26 326.80 17126.33 88888.00 2020-02-21 22:37:24.000 052 33835.24 326.75 17126.30 88888.00 2020-02-21 22:37:25.000 052 33835.24 326.77 17126.32 37924.03 2020-02-21 22:37:26.000 052 33835.26 326.82 17126.33 88888.00 2020-02-21 22:37:27.000 052 33835.25 326.83 17126.35 88888.00 2020-02-21 22:37:28.000 052 33835.26 326.77 17126.35 88888.00 2020-02-21 22:37:29.000 052 33835.24 326.74 17126.36 88888.00 2020-02-21 22:37:30.000 052 33835.26 326.74 17126.37 37924.07 2020-02-21 22:37:31.000 052 33835.30 326.75 17126.38 88888.00 2020-02-21 22:37:32.000 052 33835.31 326.72 17126.38 88888.00 2020-02-21 22:37:33.000 052 33835.30 326.79 17126.33 88888.00 2020-02-21 22:37:34.000 052 33835.26 326.77 17126.29 88888.00 2020-02-21 22:37:35.000 052 33835.21 326.74 17126.33 37924.06 2020-02-21 22:37:36.000 052 33835.22 326.78 17126.32 88888.00 2020-02-21 22:37:37.000 052 33835.24 326.78 17126.30 88888.00 2020-02-21 22:37:38.000 052 33835.25 326.79 17126.33 88888.00 2020-02-21 22:37:39.000 052 33835.26 326.83 17126.33 88888.00 2020-02-21 22:37:40.000 052 33835.27 326.80 17126.35 37924.06 2020-02-21 22:37:41.000 052 33835.23 326.81 17126.34 88888.00 2020-02-21 22:37:42.000 052 33835.24 326.76 17126.34 88888.00 2020-02-21 22:37:43.000 052 33835.22 326.75 17126.37 88888.00 2020-02-21 22:37:44.000 052 33835.22 326.78 17126.41 88888.00 2020-02-21 22:37:45.000 052 33835.20 326.78 17126.43 37924.06 2020-02-21 22:37:46.000 052 33835.20 326.78 17126.40 88888.00 2020-02-21 22:37:47.000 052 33835.23 326.75 17126.35 88888.00 2020-02-21 22:37:48.000 052 33835.23 326.73 17126.36 88888.00 2020-02-21 22:37:49.000 052 33835.18 326.74 17126.35 88888.00 2020-02-21 22:37:50.000 052 33835.19 326.72 17126.34 37923.92 2020-02-21 22:37:51.000 052 33835.19 326.74 17126.37 88888.00 2020-02-21 22:37:52.000 052 33835.22 326.75 17126.34 88888.00 2020-02-21 22:37:53.000 052 33835.20 326.80 17126.33 88888.00 2020-02-21 22:37:54.000 052 33835.17 326.78 17126.34 88888.00 2020-02-21 22:37:55.000 052 33835.18 326.73 17126.34 37923.99 2020-02-21 22:37:56.000 052 33835.18 326.74 17126.38 88888.00 2020-02-21 22:37:57.000 052 33835.17 326.74 17126.35 88888.00 2020-02-21 22:37:58.000 052 33835.16 326.72 17126.34 88888.00 2020-02-21 22:37:59.000 052 33835.15 326.72 17126.33 88888.00 2020-02-21 22:38:00.000 052 33835.18 326.74 17126.32 37924.02 2020-02-21 22:38:01.000 052 33835.21 326.72 17126.35 88888.00 2020-02-21 22:38:02.000 052 33835.19 326.70 17126.32 88888.00 2020-02-21 22:38:03.000 052 33835.17 326.72 17126.33 88888.00 2020-02-21 22:38:04.000 052 33835.16 326.74 17126.35 88888.00 2020-02-21 22:38:05.000 052 33835.16 326.69 17126.33 37924.07 2020-02-21 22:38:06.000 052 33835.19 326.69 17126.36 88888.00 2020-02-21 22:38:07.000 052 33835.19 326.71 17126.36 88888.00 2020-02-21 22:38:08.000 052 33835.22 326.71 17126.38 88888.00 2020-02-21 22:38:09.000 052 33835.20 326.71 17126.38 88888.00 2020-02-21 22:38:10.000 052 33835.15 326.72 17126.35 37924.03 2020-02-21 22:38:11.000 052 33835.16 326.70 17126.37 88888.00 2020-02-21 22:38:12.000 052 33835.17 326.67 17126.37 88888.00 2020-02-21 22:38:13.000 052 33835.18 326.67 17126.37 88888.00 2020-02-21 22:38:14.000 052 33835.15 326.69 17126.37 88888.00 2020-02-21 22:38:15.000 052 33835.16 326.71 17126.31 37923.99 2020-02-21 22:38:16.000 052 33835.13 326.69 17126.30 88888.00 2020-02-21 22:38:17.000 052 33835.12 326.67 17126.30 88888.00 2020-02-21 22:38:18.000 052 33835.11 326.66 17126.32 88888.00 2020-02-21 22:38:19.000 052 33835.14 326.66 17126.35 88888.00 2020-02-21 22:38:20.000 052 33835.15 326.67 17126.35 37924.01 2020-02-21 22:38:21.000 052 33835.17 326.70 17126.32 88888.00 2020-02-21 22:38:22.000 052 33835.14 326.68 17126.32 88888.00 2020-02-21 22:38:23.000 052 33835.15 326.66 17126.33 88888.00 2020-02-21 22:38:24.000 052 33835.15 326.69 17126.31 88888.00 2020-02-21 22:38:25.000 052 33835.14 326.71 17126.31 37923.95 2020-02-21 22:38:26.000 052 33835.09 326.71 17126.31 88888.00 2020-02-21 22:38:27.000 052 33835.12 326.74 17126.29 88888.00 2020-02-21 22:38:28.000 052 33835.15 326.71 17126.29 88888.00 2020-02-21 22:38:29.000 052 33835.14 326.66 17126.31 88888.00 2020-02-21 22:38:30.000 052 33835.14 326.64 17126.27 37924.00 2020-02-21 22:38:31.000 052 33835.14 326.66 17126.25 88888.00 2020-02-21 22:38:32.000 052 33835.11 326.66 17126.26 88888.00 2020-02-21 22:38:33.000 052 33835.11 326.65 17126.28 88888.00 2020-02-21 22:38:34.000 052 33835.11 326.64 17126.28 88888.00 2020-02-21 22:38:35.000 052 33835.11 326.64 17126.30 37923.94 2020-02-21 22:38:36.000 052 33835.09 326.60 17126.32 88888.00 2020-02-21 22:38:37.000 052 33835.10 326.57 17126.30 88888.00 2020-02-21 22:38:38.000 052 33835.10 326.59 17126.29 88888.00 2020-02-21 22:38:39.000 052 33835.12 326.60 17126.34 88888.00 2020-02-21 22:38:40.000 052 33835.16 326.64 17126.37 37923.92 2020-02-21 22:38:41.000 052 33835.14 326.66 17126.36 88888.00 2020-02-21 22:38:42.000 052 33835.16 326.66 17126.33 88888.00 2020-02-21 22:38:43.000 052 33835.12 326.64 17126.36 88888.00 2020-02-21 22:38:44.000 052 33835.10 326.63 17126.41 88888.00 2020-02-21 22:38:45.000 052 33835.12 326.66 17126.39 37923.97 2020-02-21 22:38:46.000 052 33835.15 326.68 17126.36 88888.00 2020-02-21 22:38:47.000 052 33835.18 326.65 17126.36 88888.00 2020-02-21 22:38:48.000 052 33835.20 326.67 17126.36 88888.00 2020-02-21 22:38:49.000 052 33835.17 326.65 17126.35 88888.00 2020-02-21 22:38:50.000 052 33835.13 326.62 17126.35 37923.89 2020-02-21 22:38:51.000 052 33835.16 326.62 17126.32 88888.00 2020-02-21 22:38:52.000 052 33835.19 326.63 17126.28 88888.00 2020-02-21 22:38:53.000 052 33835.18 326.60 17126.33 88888.00 2020-02-21 22:38:54.000 052 33835.13 326.61 17126.32 88888.00 2020-02-21 22:38:55.000 052 33835.11 326.63 17126.30 37923.87 2020-02-21 22:38:56.000 052 33835.14 326.67 17126.34 88888.00 2020-02-21 22:38:57.000 052 33835.15 326.65 17126.35 88888.00 2020-02-21 22:38:58.000 052 33835.10 326.61 17126.35 88888.00 2020-02-21 22:38:59.000 052 33835.09 326.58 17126.36 88888.00 2020-02-21 22:39:00.000 052 33835.07 326.60 17126.33 37923.91 2020-02-21 22:39:01.000 052 33835.09 326.58 17126.33 88888.00 2020-02-21 22:39:02.000 052 33835.07 326.64 17126.33 88888.00 2020-02-21 22:39:03.000 052 33835.07 326.65 17126.30 88888.00 2020-02-21 22:39:04.000 052 33835.08 326.63 17126.33 88888.00 2020-02-21 22:39:05.000 052 33835.07 326.61 17126.34 37923.91 2020-02-21 22:39:06.000 052 33835.04 326.61 17126.34 88888.00 2020-02-21 22:39:07.000 052 33835.03 326.60 17126.33 88888.00 2020-02-21 22:39:08.000 052 33835.03 326.60 17126.32 88888.00 2020-02-21 22:39:09.000 052 33835.03 326.57 17126.32 88888.00 2020-02-21 22:39:10.000 052 33835.04 326.59 17126.31 37923.92 2020-02-21 22:39:11.000 052 33835.04 326.60 17126.32 88888.00 2020-02-21 22:39:12.000 052 33835.05 326.61 17126.34 88888.00 2020-02-21 22:39:13.000 052 33835.07 326.59 17126.36 88888.00 2020-02-21 22:39:14.000 052 33835.10 326.61 17126.36 88888.00 2020-02-21 22:39:15.000 052 33835.06 326.58 17126.38 37923.86 2020-02-21 22:39:16.000 052 33835.02 326.54 17126.42 88888.00 2020-02-21 22:39:17.000 052 33835.01 326.58 17126.36 88888.00 2020-02-21 22:39:18.000 052 33834.97 326.64 17126.32 88888.00 2020-02-21 22:39:19.000 052 33834.98 326.60 17126.31 88888.00 2020-02-21 22:39:20.000 052 33834.99 326.57 17126.33 37923.84 2020-02-21 22:39:21.000 052 33835.01 326.53 17126.31 88888.00 2020-02-21 22:39:22.000 052 33835.00 326.57 17126.33 88888.00 2020-02-21 22:39:23.000 052 33834.98 326.54 17126.35 88888.00 2020-02-21 22:39:24.000 052 33834.98 326.54 17126.36 88888.00 2020-02-21 22:39:25.000 052 33834.98 326.55 17126.37 37923.83 2020-02-21 22:39:26.000 052 33834.98 326.56 17126.39 88888.00 2020-02-21 22:39:27.000 052 33834.95 326.60 17126.38 88888.00 2020-02-21 22:39:28.000 052 33834.97 326.63 17126.35 88888.00 2020-02-21 22:39:29.000 052 33835.02 326.61 17126.32 88888.00 2020-02-21 22:39:30.000 052 33834.97 326.61 17126.32 37923.85 2020-02-21 22:39:31.000 052 33834.98 326.57 17126.34 88888.00 2020-02-21 22:39:32.000 052 33834.99 326.56 17126.29 88888.00 2020-02-21 22:39:33.000 052 33834.97 326.56 17126.33 88888.00 2020-02-21 22:39:34.000 052 33834.99 326.59 17126.35 88888.00 2020-02-21 22:39:35.000 052 33834.99 326.58 17126.36 37923.72 2020-02-21 22:39:36.000 052 33834.95 326.53 17126.37 88888.00 2020-02-21 22:39:37.000 052 33834.94 326.51 17126.37 88888.00 2020-02-21 22:39:38.000 052 33834.90 326.52 17126.38 88888.00 2020-02-21 22:39:39.000 052 33834.89 326.49 17126.38 88888.00 2020-02-21 22:39:40.000 052 33834.88 326.47 17126.36 37923.70 2020-02-21 22:39:41.000 052 33834.88 326.50 17126.39 88888.00 2020-02-21 22:39:42.000 052 33834.86 326.54 17126.38 88888.00 2020-02-21 22:39:43.000 052 33834.87 326.56 17126.39 88888.00 2020-02-21 22:39:44.000 052 33834.84 326.57 17126.41 88888.00 2020-02-21 22:39:45.000 052 33834.82 326.54 17126.37 37923.66 2020-02-21 22:39:46.000 052 33834.81 326.55 17126.35 88888.00 2020-02-21 22:39:47.000 052 33834.81 326.53 17126.31 88888.00 2020-02-21 22:39:48.000 052 33834.81 326.49 17126.31 88888.00 2020-02-21 22:39:49.000 052 33834.82 326.50 17126.41 88888.00 2020-02-21 22:39:50.000 052 33834.81 326.55 17126.45 37923.61 2020-02-21 22:39:51.000 052 33834.81 326.55 17126.47 88888.00 2020-02-21 22:39:52.000 052 33834.78 326.54 17126.42 88888.00 2020-02-21 22:39:53.000 052 33834.80 326.54 17126.37 88888.00 2020-02-21 22:39:54.000 052 33834.80 326.59 17126.40 88888.00 2020-02-21 22:39:55.000 052 33834.81 326.57 17126.42 37923.71 2020-02-21 22:39:56.000 052 33834.80 326.55 17126.40 88888.00 2020-02-21 22:39:57.000 052 33834.80 326.53 17126.43 88888.00 2020-02-21 22:39:58.000 052 33834.77 326.50 17126.44 88888.00 2020-02-21 22:39:59.000 052 33834.72 326.51 17126.47 88888.00 2020-02-21 22:40:00.000 052 33834.69 326.51 17126.48 37923.62 2020-02-21 22:40:01.000 052 33834.71 326.52 17126.50 88888.00 2020-02-21 22:40:02.000 052 33834.71 326.53 17126.48 88888.00 2020-02-21 22:40:03.000 052 33834.72 326.55 17126.45 88888.00 2020-02-21 22:40:04.000 052 33834.70 326.54 17126.41 88888.00 2020-02-21 22:40:05.000 052 33834.69 326.48 17126.39 37923.61 2020-02-21 22:40:06.000 052 33834.68 326.48 17126.42 88888.00 2020-02-21 22:40:07.000 052 33834.68 326.49 17126.47 88888.00 2020-02-21 22:40:08.000 052 33834.67 326.49 17126.45 88888.00 2020-02-21 22:40:09.000 052 33834.69 326.49 17126.47 88888.00 2020-02-21 22:40:10.000 052 33834.71 326.50 17126.52 37923.65 2020-02-21 22:40:11.000 052 33834.69 326.49 17126.48 88888.00 2020-02-21 22:40:12.000 052 33834.71 326.46 17126.46 88888.00 2020-02-21 22:40:13.000 052 33834.72 326.46 17126.47 88888.00 2020-02-21 22:40:14.000 052 33834.68 326.43 17126.46 88888.00 2020-02-21 22:40:15.000 052 33834.69 326.41 17126.47 37923.50 2020-02-21 22:40:16.000 052 33834.65 326.43 17126.49 88888.00 2020-02-21 22:40:17.000 052 33834.62 326.40 17126.48 88888.00 2020-02-21 22:40:18.000 052 33834.62 326.44 17126.46 88888.00 2020-02-21 22:40:19.000 052 33834.62 326.43 17126.46 88888.00 2020-02-21 22:40:20.000 052 33834.62 326.40 17126.48 37923.60 2020-02-21 22:40:21.000 052 33834.64 326.40 17126.49 88888.00 2020-02-21 22:40:22.000 052 33834.61 326.44 17126.45 88888.00 2020-02-21 22:40:23.000 052 33834.66 326.43 17126.46 88888.00 2020-02-21 22:40:24.000 052 33834.67 326.43 17126.45 88888.00 2020-02-21 22:40:25.000 052 33834.65 326.43 17126.42 37923.47 2020-02-21 22:40:26.000 052 33834.61 326.40 17126.43 88888.00 2020-02-21 22:40:27.000 052 33834.62 326.37 17126.47 88888.00 2020-02-21 22:40:28.000 052 33834.61 326.37 17126.49 88888.00 2020-02-21 22:40:29.000 052 33834.60 326.37 17126.48 88888.00 2020-02-21 22:40:30.000 052 33834.56 326.38 17126.47 37923.49 2020-02-21 22:40:31.000 052 33834.54 326.38 17126.47 88888.00 2020-02-21 22:40:32.000 052 33834.54 326.41 17126.47 88888.00 2020-02-21 22:40:33.000 052 33834.51 326.41 17126.48 88888.00 2020-02-21 22:40:34.000 052 33834.49 326.40 17126.47 88888.00 2020-02-21 22:40:35.000 052 33834.51 326.44 17126.45 37923.51 2020-02-21 22:40:36.000 052 33834.50 326.42 17126.46 88888.00 2020-02-21 22:40:37.000 052 33834.51 326.41 17126.49 88888.00 2020-02-21 22:40:38.000 052 33834.45 326.39 17126.52 88888.00 2020-02-21 22:40:39.000 052 33834.46 326.40 17126.50 88888.00 2020-02-21 22:40:40.000 052 33834.49 326.41 17126.48 37923.45 2020-02-21 22:40:41.000 052 33834.48 326.41 17126.50 88888.00 2020-02-21 22:40:42.000 052 33834.47 326.49 17126.48 88888.00 2020-02-21 22:40:43.000 052 33834.48 326.52 17126.52 88888.00 2020-02-21 22:40:44.000 052 33834.44 326.45 17126.50 88888.00 2020-02-21 22:40:45.000 052 33834.41 326.41 17126.50 37923.38 2020-02-21 22:40:46.000 052 33834.47 326.40 17126.49 88888.00 2020-02-21 22:40:47.000 052 33834.45 326.48 17126.48 88888.00 2020-02-21 22:40:48.000 052 33834.43 326.47 17126.47 88888.00 2020-02-21 22:40:49.000 052 33834.46 326.51 17126.45 88888.00 2020-02-21 22:40:50.000 052 33834.45 326.49 17126.47 37923.43 2020-02-21 22:40:51.000 052 33834.48 326.48 17126.48 88888.00 2020-02-21 22:40:52.000 052 33834.43 326.51 17126.51 88888.00 2020-02-21 22:40:53.000 052 33834.42 326.50 17126.47 88888.00 2020-02-21 22:40:54.000 052 33834.42 326.50 17126.45 88888.00 2020-02-21 22:40:55.000 052 33834.43 326.50 17126.48 37923.39 2020-02-21 22:40:56.000 052 33834.44 326.51 17126.47 88888.00 2020-02-21 22:40:57.000 052 33834.43 326.58 17126.47 88888.00 2020-02-21 22:40:58.000 052 33834.39 326.55 17126.48 88888.00 2020-02-21 22:40:59.000 052 33834.41 326.56 17126.44 88888.00 2020-02-21 22:41:00.000 052 33834.41 326.56 17126.45 37923.40 2020-02-21 22:41:01.000 052 33834.37 326.55 17126.44 88888.00 2020-02-21 22:41:02.000 052 33834.30 326.54 17126.46 88888.00 2020-02-21 22:41:03.000 052 33834.31 326.49 17126.51 88888.00 2020-02-21 22:41:04.000 052 33834.33 326.49 17126.49 88888.00 2020-02-21 22:41:05.000 052 33834.38 326.49 17126.45 37923.37 2020-02-21 22:41:06.000 052 33834.36 326.51 17126.43 88888.00 2020-02-21 22:41:07.000 052 33834.36 326.52 17126.46 88888.00 2020-02-21 22:41:08.000 052 33834.37 326.56 17126.45 88888.00 2020-02-21 22:41:09.000 052 33834.38 326.49 17126.46 88888.00 2020-02-21 22:41:10.000 052 33834.34 326.43 17126.47 37923.38 2020-02-21 22:41:11.000 052 33834.34 326.46 17126.50 88888.00 2020-02-21 22:41:12.000 052 33834.37 326.48 17126.49 88888.00 2020-02-21 22:41:13.000 052 33834.38 326.48 17126.43 88888.00 2020-02-21 22:41:14.000 052 33834.36 326.51 17126.42 88888.00 2020-02-21 22:41:15.000 052 33834.37 326.50 17126.42 37923.33 2020-02-21 22:41:16.000 052 33834.39 326.47 17126.48 88888.00 2020-02-21 22:41:17.000 052 33834.41 326.45 17126.50 88888.00 2020-02-21 22:41:18.000 052 33834.38 326.44 17126.47 88888.00 2020-02-21 22:41:19.000 052 33834.35 326.41 17126.50 88888.00 2020-02-21 22:41:20.000 052 33834.34 326.43 17126.51 37923.39 2020-02-21 22:41:21.000 052 33834.37 326.48 17126.54 88888.00 2020-02-21 22:41:22.000 052 33834.38 326.47 17126.55 88888.00 2020-02-21 22:41:23.000 052 33834.38 326.48 17126.53 88888.00 2020-02-21 22:41:24.000 052 33834.37 326.46 17126.52 88888.00 2020-02-21 22:41:25.000 052 33834.39 326.44 17126.48 37923.38 2020-02-21 22:41:26.000 052 33834.35 326.42 17126.51 88888.00 2020-02-21 22:41:27.000 052 33834.35 326.43 17126.53 88888.00 2020-02-21 22:41:28.000 052 33834.36 326.43 17126.56 88888.00 2020-02-21 22:41:29.000 052 33834.34 326.44 17126.56 88888.00 2020-02-21 22:41:30.000 052 33834.35 326.41 17126.57 37923.32 2020-02-21 22:41:31.000 052 33834.40 326.42 17126.56 88888.00 2020-02-21 22:41:32.000 052 33834.34 326.44 17126.57 88888.00 2020-02-21 22:41:33.000 052 33834.36 326.44 17126.58 88888.00 2020-02-21 22:41:34.000 052 33834.39 326.43 17126.58 88888.00 2020-02-21 22:41:35.000 052 33834.35 326.40 17126.55 37923.37 2020-02-21 22:41:36.000 052 33834.35 326.40 17126.57 88888.00 2020-02-21 22:41:37.000 052 33834.37 326.41 17126.57 88888.00 2020-02-21 22:41:38.000 052 33834.38 326.44 17126.54 88888.00 2020-02-21 22:41:39.000 052 33834.37 326.46 17126.52 88888.00 2020-02-21 22:41:40.000 052 33834.37 326.41 17126.56 37923.39 2020-02-21 22:41:41.000 052 33834.36 326.43 17126.57 88888.00 2020-02-21 22:41:42.000 052 33834.37 326.44 17126.57 88888.00 2020-02-21 22:41:43.000 052 33834.37 326.39 17126.58 88888.00 2020-02-21 22:41:44.000 052 33834.41 326.41 17126.55 88888.00 2020-02-21 22:41:45.000 052 33834.40 326.45 17126.54 37923.34 2020-02-21 22:41:46.000 052 33834.40 326.37 17126.54 88888.00 2020-02-21 22:41:47.000 052 33834.38 326.33 17126.57 88888.00 2020-02-21 22:41:48.000 052 33834.36 326.37 17126.55 88888.00 2020-02-21 22:41:49.000 052 33834.39 326.37 17126.54 88888.00 2020-02-21 22:41:50.000 052 33834.37 326.32 17126.53 37923.26 2020-02-21 22:41:51.000 052 33834.34 326.34 17126.54 88888.00 2020-02-21 22:41:52.000 052 33834.36 326.35 17126.57 88888.00 2020-02-21 22:41:53.000 052 33834.37 326.30 17126.60 88888.00 2020-02-21 22:41:54.000 052 33834.37 326.32 17126.57 88888.00 2020-02-21 22:41:55.000 052 33834.37 326.31 17126.53 37923.39 2020-02-21 22:41:56.000 052 33834.37 326.31 17126.56 88888.00 2020-02-21 22:41:57.000 052 33834.40 326.33 17126.60 88888.00 2020-02-21 22:41:58.000 052 33834.37 326.32 17126.61 88888.00 2020-02-21 22:41:59.000 052 33834.35 326.33 17126.62 88888.00 2020-02-21 22:42:00.000 052 33834.33 326.32 17126.59 37923.34 2020-02-21 22:42:01.000 052 33834.35 326.32 17126.61 88888.00 2020-02-21 22:42:02.000 052 33834.39 326.30 17126.62 88888.00 2020-02-21 22:42:03.000 052 33834.39 326.31 17126.62 88888.00 2020-02-21 22:42:04.000 052 33834.40 326.34 17126.60 88888.00 2020-02-21 22:42:05.000 052 33834.39 326.38 17126.60 37923.34 2020-02-21 22:42:06.000 052 33834.39 326.36 17126.63 88888.00 2020-02-21 22:42:07.000 052 33834.40 326.36 17126.62 88888.00 2020-02-21 22:42:08.000 052 33834.37 326.37 17126.63 88888.00 2020-02-21 22:42:09.000 052 33834.38 326.35 17126.60 88888.00 2020-02-21 22:42:10.000 052 33834.40 326.34 17126.57 37923.39 2020-02-21 22:42:11.000 052 33834.40 326.38 17126.49 88888.00 2020-02-21 22:42:12.000 052 33834.38 326.38 17126.47 88888.00 2020-02-21 22:42:13.000 052 33834.40 326.38 17126.50 88888.00 2020-02-21 22:42:14.000 052 33834.39 326.41 17126.49 88888.00 2020-02-21 22:42:15.000 052 33834.38 326.38 17126.53 37923.35 2020-02-21 22:42:16.000 052 33834.35 326.40 17126.53 88888.00 2020-02-21 22:42:17.000 052 33834.33 326.35 17126.54 88888.00 2020-02-21 22:42:18.000 052 33834.34 326.31 17126.52 88888.00 2020-02-21 22:42:19.000 052 33834.35 326.34 17126.52 88888.00 2020-02-21 22:42:20.000 052 33834.36 326.34 17126.51 37923.33 2020-02-21 22:42:21.000 052 33834.35 326.29 17126.52 88888.00 2020-02-21 22:42:22.000 052 33834.33 326.33 17126.54 88888.00 2020-02-21 22:42:23.000 052 33834.32 326.35 17126.55 88888.00 2020-02-21 22:42:24.000 052 33834.27 326.35 17126.57 88888.00 2020-02-21 22:42:25.000 052 33834.31 326.35 17126.60 37923.45 2020-02-21 22:42:26.000 052 33834.29 326.37 17126.55 88888.00 2020-02-21 22:42:27.000 052 33834.29 326.37 17126.54 88888.00 2020-02-21 22:42:28.000 052 33834.30 326.37 17126.52 88888.00 2020-02-21 22:42:29.000 052 33834.30 326.35 17126.51 88888.00 2020-02-21 22:42:30.000 052 33834.32 326.39 17126.52 37923.40 2020-02-21 22:42:31.000 052 33834.38 326.37 17126.48 88888.00 2020-02-21 22:42:32.000 052 33834.36 326.33 17126.48 88888.00 2020-02-21 22:42:33.000 052 33834.33 326.33 17126.53 88888.00 2020-02-21 22:42:34.000 052 33834.34 326.31 17126.57 88888.00 2020-02-21 22:42:35.000 052 33834.34 326.31 17126.56 37923.29 2020-02-21 22:42:36.000 052 33834.34 326.34 17126.57 88888.00 2020-02-21 22:42:37.000 052 33834.32 326.33 17126.56 88888.00 2020-02-21 22:42:38.000 052 33834.31 326.31 17126.51 88888.00 2020-02-21 22:42:39.000 052 33834.35 326.29 17126.52 88888.00 2020-02-21 22:42:40.000 052 33834.31 326.30 17126.53 37923.29 2020-02-21 22:42:41.000 052 33834.30 326.33 17126.53 88888.00 2020-02-21 22:42:42.000 052 33834.31 326.31 17126.51 88888.00 2020-02-21 22:42:43.000 052 33834.27 326.37 17126.53 88888.00 2020-02-21 22:42:44.000 052 33834.29 326.38 17126.54 88888.00 2020-02-21 22:42:45.000 052 33834.29 326.35 17126.51 37923.35 2020-02-21 22:42:46.000 052 33834.28 326.39 17126.50 88888.00 2020-02-21 22:42:47.000 052 33834.28 326.38 17126.50 88888.00 2020-02-21 22:42:48.000 052 33834.27 326.37 17126.51 88888.00 2020-02-21 22:42:49.000 052 33834.29 326.37 17126.51 88888.00 2020-02-21 22:42:50.000 052 33834.32 326.33 17126.49 37923.37 2020-02-21 22:42:51.000 052 33834.34 326.38 17126.52 88888.00 2020-02-21 22:42:52.000 052 33834.34 326.37 17126.52 88888.00 2020-02-21 22:42:53.000 052 33834.30 326.35 17126.49 88888.00 2020-02-21 22:42:54.000 052 33834.28 326.31 17126.50 88888.00 2020-02-21 22:42:55.000 052 33834.28 326.33 17126.49 37923.36 2020-02-21 22:42:56.000 052 33834.27 326.35 17126.51 88888.00 2020-02-21 22:42:57.000 052 33834.27 326.37 17126.52 88888.00 2020-02-21 22:42:58.000 052 33834.25 326.40 17126.50 88888.00 2020-02-21 22:42:59.000 052 33834.24 326.40 17126.52 88888.00 2020-02-21 22:43:00.000 052 33834.22 326.39 17126.54 37923.29 2020-02-21 22:43:01.000 052 33834.23 326.38 17126.56 88888.00 2020-02-21 22:43:02.000 052 33834.26 326.40 17126.54 88888.00 2020-02-21 22:43:03.000 052 33834.22 326.38 17126.53 88888.00 2020-02-21 22:43:04.000 052 33834.19 326.38 17126.54 88888.00 2020-02-21 22:43:05.000 052 33834.25 326.42 17126.54 37923.21 2020-02-21 22:43:06.000 052 33834.22 326.43 17126.54 88888.00 2020-02-21 22:43:07.000 052 33834.21 326.45 17126.53 88888.00 2020-02-21 22:43:08.000 052 33834.19 326.44 17126.52 88888.00 2020-02-21 22:43:09.000 052 33834.20 326.44 17126.55 88888.00 2020-02-21 22:43:10.000 052 33834.20 326.44 17126.57 37923.26 2020-02-21 22:43:11.000 052 33834.16 326.39 17126.58 88888.00 2020-02-21 22:43:12.000 052 33834.16 326.35 17126.58 88888.00 2020-02-21 22:43:13.000 052 33834.16 326.40 17126.60 88888.00 2020-02-21 22:43:14.000 052 33834.18 326.45 17126.60 88888.00 2020-02-21 22:43:15.000 052 33834.18 326.42 17126.61 37923.16 2020-02-21 22:43:16.000 052 33834.18 326.38 17126.62 88888.00 2020-02-21 22:43:17.000 052 33834.12 326.40 17126.59 88888.00 2020-02-21 22:43:18.000 052 33834.14 326.40 17126.57 88888.00 2020-02-21 22:43:19.000 052 33834.14 326.44 17126.55 88888.00 2020-02-21 22:43:20.000 052 33834.14 326.41 17126.57 37923.28 2020-02-21 22:43:21.000 052 33834.14 326.43 17126.54 88888.00 2020-02-21 22:43:22.000 052 33834.12 326.45 17126.55 88888.00 2020-02-21 22:43:23.000 052 33834.13 326.39 17126.57 88888.00 2020-02-21 22:43:24.000 052 33834.15 326.39 17126.55 88888.00 2020-02-21 22:43:25.000 052 33834.14 326.39 17126.53 37923.15 2020-02-21 22:43:26.000 052 33834.13 326.40 17126.53 88888.00 2020-02-21 22:43:27.000 052 33834.13 326.44 17126.56 88888.00 2020-02-21 22:43:28.000 052 33834.12 326.42 17126.54 88888.00 2020-02-21 22:43:29.000 052 33834.11 326.44 17126.55 88888.00 2020-02-21 22:43:30.000 052 33834.12 326.46 17126.53 37923.14 2020-02-21 22:43:31.000 052 33834.14 326.43 17126.53 88888.00 2020-02-21 22:43:32.000 052 33834.11 326.45 17126.59 88888.00 2020-02-21 22:43:33.000 052 33834.06 326.43 17126.63 88888.00 2020-02-21 22:43:34.000 052 33834.07 326.44 17126.61 88888.00 2020-02-21 22:43:35.000 052 33834.07 326.49 17126.62 37923.21 2020-02-21 22:43:36.000 052 33834.09 326.50 17126.61 88888.00 2020-02-21 22:43:37.000 052 33834.08 326.46 17126.62 88888.00 2020-02-21 22:43:38.000 052 33834.05 326.41 17126.60 88888.00 2020-02-21 22:43:39.000 052 33834.04 326.39 17126.58 88888.00 2020-02-21 22:43:40.000 052 33834.03 326.37 17126.57 37923.10 2020-02-21 22:43:41.000 052 33834.02 326.35 17126.57 88888.00 2020-02-21 22:43:42.000 052 33834.05 326.36 17126.57 88888.00 2020-02-21 22:43:43.000 052 33834.05 326.32 17126.55 88888.00 2020-02-21 22:43:44.000 052 33834.06 326.33 17126.57 88888.00 2020-02-21 22:43:45.000 052 33834.07 326.36 17126.60 37923.18 2020-02-21 22:43:46.000 052 33834.05 326.35 17126.61 88888.00 2020-02-21 22:43:47.000 052 33834.04 326.38 17126.62 88888.00 2020-02-21 22:43:48.000 052 33834.01 326.40 17126.59 88888.00 2020-02-21 22:43:49.000 052 33834.00 326.39 17126.63 88888.00 2020-02-21 22:43:50.000 052 33833.98 326.35 17126.63 37923.05 2020-02-21 22:43:51.000 052 33833.99 326.37 17126.63 88888.00 2020-02-21 22:43:52.000 052 33833.99 326.42 17126.62 88888.00 2020-02-21 22:43:53.000 052 33833.98 326.42 17126.62 88888.00 2020-02-21 22:43:54.000 052 33833.98 326.42 17126.62 88888.00 2020-02-21 22:43:55.000 052 33834.00 326.43 17126.64 37923.15 2020-02-21 22:43:56.000 052 33833.97 326.43 17126.61 88888.00 2020-02-21 22:43:57.000 052 33833.92 326.43 17126.62 88888.00 2020-02-21 22:43:58.000 052 33833.95 326.43 17126.63 88888.00 2020-02-21 22:43:59.000 052 33833.93 326.42 17126.61 88888.00 2020-02-21 22:44:00.000 052 33833.91 326.40 17126.60 37922.98 2020-02-21 22:44:01.000 052 33833.93 326.40 17126.63 88888.00 2020-02-21 22:44:02.000 052 33833.91 326.39 17126.65 88888.00 2020-02-21 22:44:03.000 052 33833.90 326.38 17126.64 88888.00 2020-02-21 22:44:04.000 052 33833.89 326.41 17126.62 88888.00 2020-02-21 22:44:05.000 052 33833.90 326.41 17126.61 37923.05 2020-02-21 22:44:06.000 052 33833.90 326.40 17126.60 88888.00 2020-02-21 22:44:07.000 052 33833.87 326.38 17126.57 88888.00 2020-02-21 22:44:08.000 052 33833.85 326.40 17126.58 88888.00 2020-02-21 22:44:09.000 052 33833.81 326.44 17126.61 88888.00 2020-02-21 22:44:10.000 052 33833.78 326.40 17126.58 37922.87 2020-02-21 22:44:11.000 052 33833.82 326.45 17126.63 88888.00 2020-02-21 22:44:12.000 052 33833.77 326.45 17126.63 88888.00 2020-02-21 22:44:13.000 052 33833.76 326.49 17126.62 88888.00 2020-02-21 22:44:14.000 052 33833.73 326.45 17126.64 88888.00 2020-02-21 22:44:15.000 052 33833.72 326.48 17126.65 37922.90 2020-02-21 22:44:16.000 052 33833.73 326.47 17126.62 88888.00 2020-02-21 22:44:17.000 052 33833.67 326.50 17126.61 88888.00 2020-02-21 22:44:18.000 052 33833.67 326.52 17126.64 88888.00 2020-02-21 22:44:19.000 052 33833.68 326.45 17126.62 88888.00 2020-02-21 22:44:20.000 052 33833.64 326.39 17126.63 37922.78 2020-02-21 22:44:21.000 052 33833.61 326.40 17126.61 88888.00 2020-02-21 22:44:22.000 052 33833.63 326.42 17126.64 88888.00 2020-02-21 22:44:23.000 052 33833.60 326.44 17126.65 88888.00 2020-02-21 22:44:24.000 052 33833.59 326.48 17126.67 88888.00 2020-02-21 22:44:25.000 052 33833.60 326.51 17126.65 37922.86 2020-02-21 22:44:26.000 052 33833.63 326.45 17126.67 88888.00 2020-02-21 22:44:27.000 052 33833.65 326.49 17126.64 88888.00 2020-02-21 22:44:28.000 052 33833.66 326.47 17126.69 88888.00 2020-02-21 22:44:29.000 052 33833.68 326.47 17126.69 88888.00 2020-02-21 22:44:30.000 052 33833.64 326.46 17126.66 37922.77 2020-02-21 22:44:31.000 052 33833.61 326.45 17126.68 88888.00 2020-02-21 22:44:32.000 052 33833.60 326.44 17126.65 88888.00 2020-02-21 22:44:33.000 052 33833.60 326.43 17126.66 88888.00 2020-02-21 22:44:34.000 052 33833.58 326.43 17126.65 88888.00 2020-02-21 22:44:35.000 052 33833.58 326.43 17126.68 37922.79 2020-02-21 22:44:36.000 052 33833.59 326.43 17126.69 88888.00 2020-02-21 22:44:37.000 052 33833.56 326.46 17126.68 88888.00 2020-02-21 22:44:38.000 052 33833.57 326.46 17126.69 88888.00 2020-02-21 22:44:39.000 052 33833.59 326.47 17126.69 88888.00 2020-02-21 22:44:40.000 052 33833.55 326.47 17126.66 37922.72 2020-02-21 22:44:41.000 052 33833.55 326.50 17126.67 88888.00 2020-02-21 22:44:42.000 052 33833.53 326.53 17126.66 88888.00 2020-02-21 22:44:43.000 052 33833.55 326.53 17126.65 88888.00 2020-02-21 22:44:44.000 052 33833.55 326.54 17126.67 88888.00 2020-02-21 22:44:45.000 052 33833.54 326.49 17126.69 37922.64 2020-02-21 22:44:46.000 052 33833.46 326.48 17126.71 88888.00 2020-02-21 22:44:47.000 052 33833.46 326.47 17126.72 88888.00 2020-02-21 22:44:48.000 052 33833.48 326.47 17126.68 88888.00 2020-02-21 22:44:49.000 052 33833.45 326.52 17126.67 88888.00 2020-02-21 22:44:50.000 052 33833.43 326.52 17126.70 37922.61 2020-02-21 22:44:51.000 052 33833.39 326.50 17126.69 88888.00 2020-02-21 22:44:52.000 052 33833.43 326.51 17126.69 88888.00 2020-02-21 22:44:53.000 052 33833.43 326.53 17126.74 88888.00 2020-02-21 22:44:54.000 052 33833.41 326.52 17126.73 88888.00 2020-02-21 22:44:55.000 052 33833.43 326.50 17126.73 37922.57 2020-02-21 22:44:56.000 052 33833.43 326.47 17126.73 88888.00 2020-02-21 22:44:57.000 052 33833.39 326.48 17126.71 88888.00 2020-02-21 22:44:58.000 052 33833.39 326.49 17126.72 88888.00 2020-02-21 22:44:59.000 052 33833.35 326.50 17126.71 88888.00 2020-02-21 22:45:00.000 052 33833.35 326.54 17126.72 37922.48 2020-02-21 22:45:01.000 052 33833.29 326.53 17126.72 88888.00 2020-02-21 22:45:02.000 052 33833.26 326.53 17126.70 88888.00 2020-02-21 22:45:03.000 052 33833.32 326.54 17126.71 88888.00 2020-02-21 22:45:04.000 052 33833.33 326.50 17126.71 88888.00 2020-02-21 22:45:05.000 052 33833.30 326.50 17126.67 37922.51 2020-02-21 22:45:06.000 052 33833.29 326.51 17126.66 88888.00 2020-02-21 22:45:07.000 052 33833.25 326.54 17126.67 88888.00 2020-02-21 22:45:08.000 052 33833.24 326.50 17126.67 88888.00 2020-02-21 22:45:09.000 052 33833.23 326.55 17126.70 88888.00 2020-02-21 22:45:10.000 052 33833.22 326.58 17126.70 37922.45 2020-02-21 22:45:11.000 052 33833.24 326.62 17126.70 88888.00 2020-02-21 22:45:12.000 052 33833.18 326.64 17126.71 88888.00 2020-02-21 22:45:13.000 052 33833.13 326.61 17126.70 88888.00 2020-02-21 22:45:14.000 052 33833.17 326.59 17126.71 88888.00 2020-02-21 22:45:15.000 052 33833.15 326.60 17126.70 37922.46 2020-02-21 22:45:16.000 052 33833.10 326.56 17126.68 88888.00 2020-02-21 22:45:17.000 052 33833.11 326.61 17126.68 88888.00 2020-02-21 22:45:18.000 052 33833.11 326.59 17126.68 88888.00 2020-02-21 22:45:19.000 052 33833.15 326.56 17126.70 88888.00 2020-02-21 22:45:20.000 052 33833.11 326.58 17126.72 37922.30 2020-02-21 22:45:21.000 052 33833.08 326.60 17126.73 88888.00 2020-02-21 22:45:22.000 052 33833.03 326.62 17126.73 88888.00 2020-02-21 22:45:23.000 052 33833.05 326.62 17126.71 88888.00 2020-02-21 22:45:24.000 052 33833.05 326.59 17126.69 88888.00 2020-02-21 22:45:25.000 052 33832.99 326.58 17126.70 37922.20 2020-02-21 22:45:26.000 052 33832.99 326.62 17126.71 88888.00 2020-02-21 22:45:27.000 052 33832.98 326.61 17126.74 88888.00 2020-02-21 22:45:28.000 052 33832.95 326.61 17126.75 88888.00 2020-02-21 22:45:29.000 052 33832.97 326.64 17126.75 88888.00 2020-02-21 22:45:30.000 052 33832.96 326.63 17126.72 37922.26 2020-02-21 22:45:31.000 052 33832.95 326.64 17126.71 88888.00 2020-02-21 22:45:32.000 052 33832.92 326.62 17126.72 88888.00 2020-02-21 22:45:33.000 052 33832.90 326.65 17126.74 88888.00 2020-02-21 22:45:34.000 052 33832.88 326.63 17126.73 88888.00 2020-02-21 22:45:35.000 052 33832.85 326.59 17126.70 37922.24 2020-02-21 22:45:36.000 052 33832.88 326.57 17126.70 88888.00 2020-02-21 22:45:37.000 052 33832.88 326.57 17126.68 88888.00 2020-02-21 22:45:38.000 052 33832.89 326.62 17126.71 88888.00 2020-02-21 22:45:39.000 052 33832.91 326.66 17126.73 88888.00 2020-02-21 22:45:40.000 052 33832.90 326.65 17126.75 37922.14 2020-02-21 22:45:41.000 052 33832.89 326.66 17126.72 88888.00 2020-02-21 22:45:42.000 052 33832.85 326.64 17126.72 88888.00 2020-02-21 22:45:43.000 052 33832.84 326.65 17126.74 88888.00 2020-02-21 22:45:44.000 052 33832.83 326.67 17126.75 88888.00 2020-02-21 22:45:45.000 052 33832.81 326.67 17126.77 37922.03 2020-02-21 22:45:46.000 052 33832.79 326.64 17126.74 88888.00 2020-02-21 22:45:47.000 052 33832.81 326.63 17126.73 88888.00 2020-02-21 22:45:48.000 052 33832.80 326.64 17126.72 88888.00 2020-02-21 22:45:49.000 052 33832.81 326.61 17126.74 88888.00 2020-02-21 22:45:50.000 052 33832.79 326.61 17126.76 37922.06 2020-02-21 22:45:51.000 052 33832.75 326.59 17126.78 88888.00 2020-02-21 22:45:52.000 052 33832.74 326.58 17126.82 88888.00 2020-02-21 22:45:53.000 052 33832.77 326.61 17126.86 88888.00 2020-02-21 22:45:54.000 052 33832.71 326.57 17126.81 88888.00 2020-02-21 22:45:55.000 052 33832.70 326.61 17126.78 37922.06 2020-02-21 22:45:56.000 052 33832.70 326.67 17126.78 88888.00 2020-02-21 22:45:57.000 052 33832.71 326.67 17126.76 88888.00 2020-02-21 22:45:58.000 052 33832.70 326.69 17126.79 88888.00 2020-02-21 22:45:59.000 052 33832.72 326.70 17126.76 88888.00 2020-02-21 22:46:00.000 052 33832.75 326.72 17126.77 37921.98 2020-02-21 22:46:01.000 052 33832.78 326.76 17126.75 88888.00 2020-02-21 22:46:02.000 052 33832.77 326.74 17126.74 88888.00 2020-02-21 22:46:03.000 052 33832.74 326.73 17126.72 88888.00 2020-02-21 22:46:04.000 052 33832.69 326.67 17126.74 88888.00 2020-02-21 22:46:05.000 052 33832.71 326.67 17126.75 37922.04 2020-02-21 22:46:06.000 052 33832.73 326.71 17126.78 88888.00 2020-02-21 22:46:07.000 052 33832.71 326.75 17126.74 88888.00 2020-02-21 22:46:08.000 052 33832.66 326.74 17126.76 88888.00 2020-02-21 22:46:09.000 052 33832.66 326.75 17126.78 88888.00 2020-02-21 22:46:10.000 052 33832.62 326.75 17126.78 37921.86 2020-02-21 22:46:11.000 052 33832.62 326.76 17126.75 88888.00 2020-02-21 22:46:12.000 052 33832.64 326.73 17126.78 88888.00 2020-02-21 22:46:13.000 052 33832.64 326.68 17126.78 88888.00 2020-02-21 22:46:14.000 052 33832.61 326.69 17126.81 88888.00 2020-02-21 22:46:15.000 052 33832.59 326.69 17126.82 37921.83 2020-02-21 22:46:16.000 052 33832.60 326.70 17126.82 88888.00 2020-02-21 22:46:17.000 052 33832.57 326.69 17126.80 88888.00 2020-02-21 22:46:18.000 052 33832.55 326.67 17126.75 88888.00 2020-02-21 22:46:19.000 052 33832.54 326.66 17126.77 88888.00 2020-02-21 22:46:20.000 052 33832.56 326.63 17126.78 37921.90 2020-02-21 22:46:21.000 052 33832.56 326.60 17126.80 88888.00 2020-02-21 22:46:22.000 052 33832.52 326.61 17126.78 88888.00 2020-02-21 22:46:23.000 052 33832.49 326.55 17126.79 88888.00 2020-02-21 22:46:24.000 052 33832.51 326.57 17126.81 88888.00 2020-02-21 22:46:25.000 052 33832.53 326.58 17126.81 37921.77 2020-02-21 22:46:26.000 052 33832.49 326.59 17126.82 88888.00 2020-02-21 22:46:27.000 052 33832.51 326.60 17126.80 88888.00 2020-02-21 22:46:28.000 052 33832.50 326.61 17126.79 88888.00 2020-02-21 22:46:29.000 052 33832.50 326.60 17126.83 88888.00 2020-02-21 22:46:30.000 052 33832.49 326.62 17126.82 37921.82 2020-02-21 22:46:31.000 052 33832.48 326.63 17126.80 88888.00 2020-02-21 22:46:32.000 052 33832.47 326.65 17126.78 88888.00 2020-02-21 22:46:33.000 052 33832.41 326.64 17126.79 88888.00 2020-02-21 22:46:34.000 052 33832.45 326.69 17126.81 88888.00 2020-02-21 22:46:35.000 052 33832.47 326.71 17126.82 37921.83 2020-02-21 22:46:36.000 052 33832.45 326.66 17126.82 88888.00 2020-02-21 22:46:37.000 052 33832.50 326.60 17126.80 88888.00 2020-02-21 22:46:38.000 052 33832.49 326.59 17126.81 88888.00 2020-02-21 22:46:39.000 052 33832.47 326.61 17126.80 88888.00 2020-02-21 22:46:40.000 052 33832.44 326.61 17126.78 37921.81 2020-02-21 22:46:41.000 052 33832.43 326.64 17126.79 88888.00 2020-02-21 22:46:42.000 052 33832.42 326.67 17126.79 88888.00 2020-02-21 22:46:43.000 052 33832.39 326.68 17126.81 88888.00 2020-02-21 22:46:44.000 052 33832.38 326.66 17126.81 88888.00 2020-02-21 22:46:45.000 052 33832.34 326.62 17126.82 37921.69 2020-02-21 22:46:46.000 052 33832.31 326.62 17126.83 88888.00 2020-02-21 22:46:47.000 052 33832.31 326.62 17126.83 88888.00 2020-02-21 22:46:48.000 052 33832.32 326.63 17126.84 88888.00 2020-02-21 22:46:49.000 052 33832.33 326.65 17126.84 88888.00 2020-02-21 22:46:50.000 052 33832.33 326.65 17126.82 37921.67 2020-02-21 22:46:51.000 052 33832.34 326.62 17126.79 88888.00 2020-02-21 22:46:52.000 052 33832.31 326.60 17126.78 88888.00 2020-02-21 22:46:53.000 052 33832.30 326.62 17126.82 88888.00 2020-02-21 22:46:54.000 052 33832.27 326.65 17126.85 88888.00 2020-02-21 22:46:55.000 052 33832.29 326.62 17126.85 37921.65 2020-02-21 22:46:56.000 052 33832.29 326.61 17126.84 88888.00 2020-02-21 22:46:57.000 052 33832.30 326.60 17126.80 88888.00 2020-02-21 22:46:58.000 052 33832.29 326.62 17126.80 88888.00 2020-02-21 22:46:59.000 052 33832.31 326.60 17126.79 88888.00 2020-02-21 22:47:00.000 052 33832.32 326.64 17126.79 37921.63 2020-02-21 22:47:01.000 052 33832.30 326.63 17126.80 88888.00 2020-02-21 22:47:02.000 052 33832.34 326.61 17126.79 88888.00 2020-02-21 22:47:03.000 052 33832.33 326.66 17126.80 88888.00 2020-02-21 22:47:04.000 052 33832.29 326.68 17126.82 88888.00 2020-02-21 22:47:05.000 052 33832.26 326.70 17126.83 37921.71 2020-02-21 22:47:06.000 052 33832.24 326.71 17126.85 88888.00 2020-02-21 22:47:07.000 052 33832.26 326.72 17126.79 88888.00 2020-02-21 22:47:08.000 052 33832.24 326.74 17126.80 88888.00 2020-02-21 22:47:09.000 052 33832.22 326.74 17126.82 88888.00 2020-02-21 22:47:10.000 052 33832.23 326.70 17126.85 37921.60 2020-02-21 22:47:11.000 052 33832.23 326.70 17126.88 88888.00 2020-02-21 22:47:12.000 052 33832.25 326.69 17126.86 88888.00 2020-02-21 22:47:13.000 052 33832.28 326.68 17126.83 88888.00 2020-02-21 22:47:14.000 052 33832.24 326.68 17126.82 88888.00 2020-02-21 22:47:15.000 052 33832.22 326.68 17126.85 37921.68 2020-02-21 22:47:16.000 052 33832.22 326.67 17126.87 88888.00 2020-02-21 22:47:17.000 052 33832.22 326.67 17126.89 88888.00 2020-02-21 22:47:18.000 052 33832.22 326.67 17126.89 88888.00 2020-02-21 22:47:19.000 052 33832.20 326.67 17126.88 88888.00 2020-02-21 22:47:20.000 052 33832.18 326.68 17126.88 37921.60 2020-02-21 22:47:21.000 052 33832.17 326.71 17126.91 88888.00 2020-02-21 22:47:22.000 052 33832.14 326.71 17126.87 88888.00 2020-02-21 22:47:23.000 052 33832.13 326.71 17126.86 88888.00 2020-02-21 22:47:24.000 052 33832.10 326.73 17126.86 88888.00 2020-02-21 22:47:25.000 052 33832.11 326.75 17126.87 37921.56 2020-02-21 22:47:26.000 052 33832.08 326.71 17126.84 88888.00 2020-02-21 22:47:27.000 052 33832.06 326.72 17126.82 88888.00 2020-02-21 22:47:28.000 052 33832.02 326.76 17126.86 88888.00 2020-02-21 22:47:29.000 052 33832.01 326.77 17126.87 88888.00 2020-02-21 22:47:30.000 052 33832.06 326.77 17126.86 37921.52 2020-02-21 22:47:31.000 052 33832.04 326.81 17126.85 88888.00 2020-02-21 22:47:32.000 052 33831.97 326.77 17126.85 88888.00 2020-02-21 22:47:33.000 052 33832.00 326.76 17126.84 88888.00 2020-02-21 22:47:34.000 052 33831.98 326.77 17126.86 88888.00 2020-02-21 22:47:35.000 052 33831.98 326.75 17126.89 37921.41 2020-02-21 22:47:36.000 052 33831.96 326.76 17126.92 88888.00 2020-02-21 22:47:37.000 052 33831.99 326.77 17126.96 88888.00 2020-02-21 22:47:38.000 052 33832.03 326.78 17126.93 88888.00 2020-02-21 22:47:39.000 052 33832.01 326.76 17126.92 88888.00 2020-02-21 22:47:40.000 052 33832.01 326.77 17126.95 37921.31 2020-02-21 22:47:41.000 052 33831.98 326.77 17126.95 88888.00 2020-02-21 22:47:42.000 052 33831.95 326.73 17126.94 88888.00 2020-02-21 22:47:43.000 052 33831.92 326.71 17126.98 88888.00 2020-02-21 22:47:44.000 052 33831.91 326.71 17126.98 88888.00 2020-02-21 22:47:45.000 052 33831.95 326.72 17126.97 37921.31 2020-02-21 22:47:46.000 052 33831.92 326.73 17126.96 88888.00 2020-02-21 22:47:47.000 052 33831.91 326.71 17126.91 88888.00 2020-02-21 22:47:48.000 052 33831.87 326.70 17126.92 88888.00 2020-02-21 22:47:49.000 052 33831.88 326.70 17126.94 88888.00 2020-02-21 22:47:50.000 052 33831.91 326.68 17126.90 37921.37 2020-02-21 22:47:51.000 052 33831.89 326.72 17126.88 88888.00 2020-02-21 22:47:52.000 052 33831.90 326.71 17126.88 88888.00 2020-02-21 22:47:53.000 052 33831.90 326.75 17126.89 88888.00 2020-02-21 22:47:54.000 052 33831.85 326.75 17126.90 88888.00 2020-02-21 22:47:55.000 052 33831.87 326.74 17126.93 37921.31 2020-02-21 22:47:56.000 052 33831.89 326.69 17126.90 88888.00 2020-02-21 22:47:57.000 052 33831.85 326.70 17126.89 88888.00 2020-02-21 22:47:58.000 052 33831.82 326.72 17126.89 88888.00 2020-02-21 22:47:59.000 052 33831.84 326.72 17126.91 88888.00 2020-02-21 22:48:00.000 052 33831.85 326.72 17126.94 37921.29 2020-02-21 22:48:01.000 052 33831.85 326.76 17126.87 88888.00 2020-02-21 22:48:02.000 052 33831.84 326.69 17126.91 88888.00 2020-02-21 22:48:03.000 052 33831.82 326.68 17126.92 88888.00 2020-02-21 22:48:04.000 052 33831.80 326.72 17126.96 88888.00 2020-02-21 22:48:05.000 052 33831.79 326.70 17126.90 37921.18 2020-02-21 22:48:06.000 052 33831.78 326.71 17126.89 88888.00 2020-02-21 22:48:07.000 052 33831.76 326.72 17126.90 88888.00 2020-02-21 22:48:08.000 052 33831.79 326.76 17126.93 88888.00 2020-02-21 22:48:09.000 052 33831.82 326.81 17126.91 88888.00 2020-02-21 22:48:10.000 052 33831.77 326.78 17126.90 37921.28 2020-02-21 22:48:11.000 052 33831.74 326.75 17126.93 88888.00 2020-02-21 22:48:12.000 052 33831.74 326.75 17126.93 88888.00 2020-02-21 22:48:13.000 052 33831.74 326.73 17126.90 88888.00 2020-02-21 22:48:14.000 052 33831.74 326.71 17126.90 88888.00 2020-02-21 22:48:15.000 052 33831.74 326.76 17126.92 37921.11 2020-02-21 22:48:16.000 052 33831.75 326.78 17126.95 88888.00 2020-02-21 22:48:17.000 052 33831.75 326.76 17126.97 88888.00 2020-02-21 22:48:18.000 052 33831.69 326.74 17126.98 88888.00 2020-02-21 22:48:19.000 052 33831.71 326.78 17126.97 88888.00 2020-02-21 22:48:20.000 052 33831.71 326.74 17126.97 37921.06 2020-02-21 22:48:21.000 052 33831.70 326.75 17126.98 88888.00 2020-02-21 22:48:22.000 052 33831.68 326.76 17126.97 88888.00 2020-02-21 22:48:23.000 052 33831.69 326.75 17126.94 88888.00 2020-02-21 22:48:24.000 052 33831.65 326.72 17126.96 88888.00 2020-02-21 22:48:25.000 052 33831.68 326.69 17126.96 37921.11 2020-02-21 22:48:26.000 052 33831.67 326.74 17126.96 88888.00 2020-02-21 22:48:27.000 052 33831.63 326.76 17126.95 88888.00 2020-02-21 22:48:28.000 052 33831.64 326.74 17126.93 88888.00 2020-02-21 22:48:29.000 052 33831.62 326.73 17126.94 88888.00 2020-02-21 22:48:30.000 052 33831.59 326.74 17126.94 37921.07 2020-02-21 22:48:31.000 052 33831.64 326.79 17126.97 88888.00 2020-02-21 22:48:32.000 052 33831.65 326.77 17126.97 88888.00 2020-02-21 22:48:33.000 052 33831.62 326.77 17126.93 88888.00 2020-02-21 22:48:34.000 052 33831.66 326.77 17126.96 88888.00 2020-02-21 22:48:35.000 052 33831.64 326.77 17126.96 37921.05 2020-02-21 22:48:36.000 052 33831.64 326.79 17126.96 88888.00 2020-02-21 22:48:37.000 052 33831.68 326.79 17126.93 88888.00 2020-02-21 22:48:38.000 052 33831.67 326.82 17126.93 88888.00 2020-02-21 22:48:39.000 052 33831.63 326.82 17126.89 88888.00 2020-02-21 22:48:40.000 052 33831.62 326.84 17126.91 37921.16 2020-02-21 22:48:41.000 052 33831.61 326.81 17126.90 88888.00 2020-02-21 22:48:42.000 052 33831.60 326.77 17126.88 88888.00 2020-02-21 22:48:43.000 052 33831.59 326.75 17126.88 88888.00 2020-02-21 22:48:44.000 052 33831.60 326.73 17126.87 88888.00 2020-02-21 22:48:45.000 052 33831.58 326.76 17126.89 37921.11 2020-02-21 22:48:46.000 052 33831.55 326.79 17126.91 88888.00 2020-02-21 22:48:47.000 052 33831.51 326.81 17126.91 88888.00 2020-02-21 22:48:48.000 052 33831.55 326.83 17126.92 88888.00 2020-02-21 22:48:49.000 052 33831.56 326.79 17126.92 88888.00 2020-02-21 22:48:50.000 052 33831.56 326.85 17126.91 37921.10 2020-02-21 22:48:51.000 052 33831.58 326.84 17126.91 88888.00 2020-02-21 22:48:52.000 052 33831.56 326.75 17126.93 88888.00 2020-02-21 22:48:53.000 052 33831.56 326.73 17126.92 88888.00 2020-02-21 22:48:54.000 052 33831.57 326.73 17126.87 88888.00 2020-02-21 22:48:55.000 052 33831.54 326.77 17126.90 37920.94 2020-02-21 22:48:56.000 052 33831.53 326.75 17126.94 88888.00 2020-02-21 22:48:57.000 052 33831.49 326.75 17126.93 88888.00 2020-02-21 22:48:58.000 052 33831.45 326.78 17126.89 88888.00 2020-02-21 22:48:59.000 052 33831.49 326.80 17126.91 88888.00 2020-02-21 22:49:00.000 052 33831.49 326.78 17126.90 37920.91 2020-02-21 22:49:01.000 052 33831.45 326.75 17126.92 88888.00 2020-02-21 22:49:02.000 052 33831.42 326.72 17126.93 88888.00 2020-02-21 22:49:03.000 052 33831.39 326.75 17126.93 88888.00 2020-02-21 22:49:04.000 052 33831.40 326.75 17126.92 88888.00 2020-02-21 22:49:05.000 052 33831.44 326.79 17126.91 37920.94 2020-02-21 22:49:06.000 052 33831.44 326.77 17126.89 88888.00 2020-02-21 22:49:07.000 052 33831.44 326.76 17126.92 88888.00 2020-02-21 22:49:08.000 052 33831.42 326.75 17126.92 88888.00 2020-02-21 22:49:09.000 052 33831.43 326.71 17126.93 88888.00 2020-02-21 22:49:10.000 052 33831.41 326.71 17126.92 37920.81 2020-02-21 22:49:11.000 052 33831.42 326.74 17126.93 88888.00 2020-02-21 22:49:12.000 052 33831.37 326.77 17126.88 88888.00 2020-02-21 22:49:13.000 052 33831.34 326.75 17126.90 88888.00 2020-02-21 22:49:14.000 052 33831.33 326.73 17126.92 88888.00 2020-02-21 22:49:15.000 052 33831.36 326.73 17126.91 37920.86 2020-02-21 22:49:16.000 052 33831.37 326.75 17126.91 88888.00 2020-02-21 22:49:17.000 052 33831.38 326.80 17126.92 88888.00 2020-02-21 22:49:18.000 052 33831.38 326.80 17126.91 88888.00 2020-02-21 22:49:19.000 052 33831.39 326.79 17126.92 88888.00 2020-02-21 22:49:20.000 052 33831.37 326.75 17126.91 37920.78 2020-02-21 22:49:21.000 052 33831.31 326.73 17126.88 88888.00 2020-02-21 22:49:22.000 052 33831.32 326.78 17126.85 88888.00 2020-02-21 22:49:23.000 052 33831.33 326.84 17126.82 88888.00 2020-02-21 22:49:24.000 052 33831.31 326.82 17126.85 88888.00 2020-02-21 22:49:25.000 052 33831.31 326.74 17126.85 37920.85 2020-02-21 22:49:26.000 052 33831.30 326.74 17126.83 88888.00 2020-02-21 22:49:27.000 052 33831.29 326.77 17126.83 88888.00 2020-02-21 22:49:28.000 052 33831.25 326.75 17126.87 88888.00 2020-02-21 22:49:29.000 052 33831.23 326.79 17126.90 88888.00 2020-02-21 22:49:30.000 052 33831.25 326.76 17126.88 37920.66 2020-02-21 22:49:31.000 052 33831.25 326.77 17126.89 88888.00 2020-02-21 22:49:32.000 052 33831.25 326.83 17126.90 88888.00 2020-02-21 22:49:33.000 052 33831.22 326.85 17126.93 88888.00 2020-02-21 22:49:34.000 052 33831.22 326.86 17126.88 88888.00 2020-02-21 22:49:35.000 052 33831.25 326.84 17126.89 37920.72 2020-02-21 22:49:36.000 052 33831.21 326.86 17126.84 88888.00 2020-02-21 22:49:37.000 052 33831.17 326.84 17126.83 88888.00 2020-02-21 22:49:38.000 052 33831.13 326.81 17126.85 88888.00 2020-02-21 22:49:39.000 052 33831.12 326.78 17126.90 88888.00 2020-02-21 22:49:40.000 052 33831.11 326.77 17126.90 37920.71 2020-02-21 22:49:41.000 052 33831.13 326.79 17126.89 88888.00 2020-02-21 22:49:42.000 052 33831.11 326.84 17126.90 88888.00 2020-02-21 22:49:43.000 052 33831.13 326.86 17126.88 88888.00 2020-02-21 22:49:44.000 052 33831.13 326.86 17126.93 88888.00 2020-02-21 22:49:45.000 052 33831.10 326.87 17126.93 37920.66 2020-02-21 22:49:46.000 052 33831.10 326.84 17126.94 88888.00 2020-02-21 22:49:47.000 052 33831.10 326.82 17127.00 88888.00 2020-02-21 22:49:48.000 052 33831.08 326.84 17127.00 88888.00 2020-02-21 22:49:49.000 052 33831.07 326.83 17126.94 88888.00 2020-02-21 22:49:50.000 052 33831.03 326.83 17126.93 37920.57 2020-02-21 22:49:51.000 052 33831.03 326.86 17126.94 88888.00 2020-02-21 22:49:52.000 052 33831.06 326.89 17126.95 88888.00 2020-02-21 22:49:53.000 052 33831.10 326.89 17126.98 88888.00 2020-02-21 22:49:54.000 052 33831.08 326.90 17126.93 88888.00 2020-02-21 22:49:55.000 052 33831.09 326.89 17126.93 37920.64 2020-02-21 22:49:56.000 052 33831.06 326.88 17126.94 88888.00 2020-02-21 22:49:57.000 052 33831.03 326.84 17126.94 88888.00 2020-02-21 22:49:58.000 052 33831.02 326.84 17126.93 88888.00 2020-02-21 22:49:59.000 052 33830.99 326.88 17126.96 88888.00 2020-02-21 22:50:00.000 052 33831.05 326.93 17127.01 37920.60 2020-02-21 22:50:01.000 052 33831.02 326.92 17127.04 88888.00 2020-02-21 22:50:02.000 052 33830.98 326.90 17126.99 88888.00 2020-02-21 22:50:03.000 052 33830.99 326.91 17126.95 88888.00 2020-02-21 22:50:04.000 052 33830.98 326.91 17126.93 88888.00 2020-02-21 22:50:05.000 052 33831.02 326.94 17126.91 37920.47 2020-02-21 22:50:06.000 052 33831.02 326.90 17126.89 88888.00 2020-02-21 22:50:07.000 052 33831.00 326.92 17126.90 88888.00 2020-02-21 22:50:08.000 052 33830.99 326.91 17126.91 88888.00 2020-02-21 22:50:09.000 052 33830.97 326.86 17126.93 88888.00 2020-02-21 22:50:10.000 052 33830.96 326.88 17126.96 37920.47 2020-02-21 22:50:11.000 052 33830.94 326.90 17126.96 88888.00 2020-02-21 22:50:12.000 052 33830.94 326.89 17126.99 88888.00 2020-02-21 22:50:13.000 052 33830.98 326.90 17126.97 88888.00 2020-02-21 22:50:14.000 052 33830.93 326.89 17126.95 88888.00 2020-02-21 22:50:15.000 052 33830.90 326.84 17126.96 37920.47 2020-02-21 22:50:16.000 052 33830.88 326.85 17126.94 88888.00 2020-02-21 22:50:17.000 052 33830.88 326.87 17126.91 88888.00 2020-02-21 22:50:18.000 052 33830.91 326.86 17126.91 88888.00 2020-02-21 22:50:19.000 052 33830.88 326.90 17126.94 88888.00 2020-02-21 22:50:20.000 052 33830.87 326.87 17126.96 37920.39 2020-02-21 22:50:21.000 052 33830.86 326.88 17127.00 88888.00 2020-02-21 22:50:22.000 052 33830.83 326.89 17126.97 88888.00 2020-02-21 22:50:23.000 052 33830.80 326.85 17126.99 88888.00 2020-02-21 22:50:24.000 052 33830.83 326.83 17126.96 88888.00 2020-02-21 22:50:25.000 052 33830.83 326.89 17126.96 37920.45 2020-02-21 22:50:26.000 052 33830.85 326.86 17126.97 88888.00 2020-02-21 22:50:27.000 052 33830.84 326.88 17126.98 88888.00 2020-02-21 22:50:28.000 052 33830.82 326.88 17126.98 88888.00 2020-02-21 22:50:29.000 052 33830.85 326.87 17126.93 88888.00 2020-02-21 22:50:30.000 052 33830.86 326.87 17126.92 37920.44 2020-02-21 22:50:31.000 052 33830.88 326.91 17126.98 88888.00 2020-02-21 22:50:32.000 052 33830.83 326.90 17126.98 88888.00 2020-02-21 22:50:33.000 052 33830.81 326.85 17126.99 88888.00 2020-02-21 22:50:34.000 052 33830.85 326.87 17126.97 88888.00 2020-02-21 22:50:35.000 052 33830.88 326.89 17126.97 37920.41 2020-02-21 22:50:36.000 052 33830.85 326.93 17126.97 88888.00 2020-02-21 22:50:37.000 052 33830.83 326.92 17126.92 88888.00 2020-02-21 22:50:38.000 052 33830.84 326.89 17126.91 88888.00 2020-02-21 22:50:39.000 052 33830.85 326.87 17126.89 88888.00 2020-02-21 22:50:40.000 052 33830.83 326.89 17126.93 37920.42 2020-02-21 22:50:41.000 052 33830.84 326.90 17126.90 88888.00 2020-02-21 22:50:42.000 052 33830.81 326.90 17126.91 88888.00 2020-02-21 22:50:43.000 052 33830.80 326.91 17126.91 88888.00 2020-02-21 22:50:44.000 052 33830.82 326.90 17126.91 88888.00 2020-02-21 22:50:45.000 052 33830.81 326.91 17126.94 37920.41 2020-02-21 22:50:46.000 052 33830.78 326.91 17126.94 88888.00 2020-02-21 22:50:47.000 052 33830.77 326.94 17126.98 88888.00 2020-02-21 22:50:48.000 052 33830.73 326.88 17126.98 88888.00 2020-02-21 22:50:49.000 052 33830.68 326.88 17126.96 88888.00 2020-02-21 22:50:50.000 052 33830.71 326.90 17126.94 37920.39 2020-02-21 22:50:51.000 052 33830.77 326.94 17126.94 88888.00 2020-02-21 22:50:52.000 052 33830.77 326.94 17126.96 88888.00 2020-02-21 22:50:53.000 052 33830.76 326.90 17126.96 88888.00 2020-02-21 22:50:54.000 052 33830.76 326.85 17126.96 88888.00 2020-02-21 22:50:55.000 052 33830.78 326.84 17126.94 37920.31 2020-02-21 22:50:56.000 052 33830.78 326.85 17126.93 88888.00 2020-02-21 22:50:57.000 052 33830.76 326.86 17126.96 88888.00 2020-02-21 22:50:58.000 052 33830.78 326.88 17126.94 88888.00 2020-02-21 22:50:59.000 052 33830.79 326.89 17126.96 88888.00 2020-02-21 22:51:00.000 052 33830.78 326.87 17126.94 37920.38 2020-02-21 22:51:01.000 052 33830.78 326.90 17126.92 88888.00 2020-02-21 22:51:02.000 052 33830.75 326.91 17126.89 88888.00 2020-02-21 22:51:03.000 052 33830.78 326.91 17126.92 88888.00 2020-02-21 22:51:04.000 052 33830.76 326.91 17126.94 88888.00 2020-02-21 22:51:05.000 052 33830.77 326.90 17126.95 37920.38 2020-02-21 22:51:06.000 052 33830.77 326.90 17126.93 88888.00 2020-02-21 22:51:07.000 052 33830.73 326.92 17126.91 88888.00 2020-02-21 22:51:08.000 052 33830.70 326.90 17126.93 88888.00 2020-02-21 22:51:09.000 052 33830.74 326.92 17126.96 88888.00 2020-02-21 22:51:10.000 052 33830.73 326.92 17126.94 37920.25 2020-02-21 22:51:11.000 052 33830.69 326.87 17126.92 88888.00 2020-02-21 22:51:12.000 052 33830.72 326.87 17126.93 88888.00 2020-02-21 22:51:13.000 052 33830.74 326.85 17126.93 88888.00 2020-02-21 22:51:14.000 052 33830.76 326.90 17126.96 88888.00 2020-02-21 22:51:15.000 052 33830.74 326.95 17126.95 37920.31 2020-02-21 22:51:16.000 052 33830.72 326.95 17126.93 88888.00 2020-02-21 22:51:17.000 052 33830.72 327.03 17126.95 88888.00 2020-02-21 22:51:18.000 052 33830.68 327.00 17126.95 88888.00 2020-02-21 22:51:19.000 052 33830.66 326.96 17126.94 88888.00 2020-02-21 22:51:20.000 052 33830.69 326.95 17126.93 37920.33 2020-02-21 22:51:21.000 052 33830.68 326.93 17126.92 88888.00 2020-02-21 22:51:22.000 052 33830.67 326.93 17126.89 88888.00 2020-02-21 22:51:23.000 052 33830.71 326.99 17126.91 88888.00 2020-02-21 22:51:24.000 052 33830.69 327.02 17126.93 88888.00 2020-02-21 22:51:25.000 052 33830.66 326.97 17126.95 37920.28 2020-02-21 22:51:26.000 052 33830.68 326.98 17126.91 88888.00 2020-02-21 22:51:27.000 052 33830.67 327.01 17126.90 88888.00 2020-02-21 22:51:28.000 052 33830.62 327.00 17126.92 88888.00 2020-02-21 22:51:29.000 052 33830.63 327.00 17126.92 88888.00 2020-02-21 22:51:30.000 052 33830.68 327.00 17126.92 37920.19 2020-02-21 22:51:31.000 052 33830.64 326.96 17126.90 88888.00 2020-02-21 22:51:32.000 052 33830.61 326.96 17126.95 88888.00 2020-02-21 22:51:33.000 052 33830.61 326.96 17126.97 88888.00 2020-02-21 22:51:34.000 052 33830.63 327.00 17126.99 88888.00 2020-02-21 22:51:35.000 052 33830.64 327.02 17126.91 37920.21 2020-02-21 22:51:36.000 052 33830.65 326.98 17126.91 88888.00 2020-02-21 22:51:37.000 052 33830.65 326.95 17126.94 88888.00 2020-02-21 22:51:38.000 052 33830.64 327.00 17126.94 88888.00 2020-02-21 22:51:39.000 052 33830.63 326.99 17126.96 88888.00 2020-02-21 22:51:40.000 052 33830.62 327.02 17126.97 37920.17 2020-02-21 22:51:41.000 052 33830.60 327.05 17126.95 88888.00 2020-02-21 22:51:42.000 052 33830.61 327.07 17126.96 88888.00 2020-02-21 22:51:43.000 052 33830.57 327.07 17126.99 88888.00 2020-02-21 22:51:44.000 052 33830.56 327.06 17127.02 88888.00 2020-02-21 22:51:45.000 052 33830.55 327.06 17127.01 37920.18 2020-02-21 22:51:46.000 052 33830.54 327.08 17127.01 88888.00 2020-02-21 22:51:47.000 052 33830.54 327.07 17127.01 88888.00 2020-02-21 22:51:48.000 052 33830.54 327.04 17126.99 88888.00 2020-02-21 22:51:49.000 052 33830.48 327.05 17127.01 88888.00 2020-02-21 22:51:50.000 052 33830.45 327.08 17127.00 37920.07 2020-02-21 22:51:51.000 052 33830.42 327.10 17126.97 88888.00 2020-02-21 22:51:52.000 052 33830.46 327.12 17126.99 88888.00 2020-02-21 22:51:53.000 052 33830.40 327.09 17127.00 88888.00 2020-02-21 22:51:54.000 052 33830.37 327.06 17126.97 88888.00 2020-02-21 22:51:55.000 052 33830.38 327.05 17126.97 37920.12 2020-02-21 22:51:56.000 052 33830.40 327.02 17127.00 88888.00 2020-02-21 22:51:57.000 052 33830.40 327.05 17127.01 88888.00 2020-02-21 22:51:58.000 052 33830.43 327.07 17127.00 88888.00 2020-02-21 22:51:59.000 052 33830.45 327.08 17127.03 88888.00 2020-02-21 22:52:00.000 052 33830.46 327.10 17127.01 37920.09 2020-02-21 22:52:01.000 052 33830.42 327.07 17127.04 88888.00 2020-02-21 22:52:02.000 052 33830.40 327.04 17127.00 88888.00 2020-02-21 22:52:03.000 052 33830.39 327.08 17126.98 88888.00 2020-02-21 22:52:04.000 052 33830.37 327.11 17126.95 88888.00 2020-02-21 22:52:05.000 052 33830.37 327.10 17126.97 37919.94 2020-02-21 22:52:06.000 052 33830.32 327.08 17126.99 88888.00 2020-02-21 22:52:07.000 052 33830.30 327.08 17126.97 88888.00 2020-02-21 22:52:08.000 052 33830.32 327.11 17126.98 88888.00 2020-02-21 22:52:09.000 052 33830.33 327.11 17126.95 88888.00 2020-02-21 22:52:10.000 052 33830.28 327.09 17126.97 37919.90 2020-02-21 22:52:11.000 052 33830.31 327.11 17127.01 88888.00 2020-02-21 22:52:12.000 052 33830.29 327.16 17127.01 88888.00 2020-02-21 22:52:13.000 052 33830.30 327.13 17126.99 88888.00 2020-02-21 22:52:14.000 052 33830.27 327.11 17126.91 88888.00 2020-02-21 22:52:15.000 052 33830.25 327.08 17126.91 37919.93 2020-02-21 22:52:16.000 052 33830.25 327.12 17126.95 88888.00 2020-02-21 22:52:17.000 052 33830.25 327.10 17126.95 88888.00 2020-02-21 22:52:18.000 052 33830.28 327.09 17126.95 88888.00 2020-02-21 22:52:19.000 052 33830.26 327.11 17126.94 88888.00 2020-02-21 22:52:20.000 052 33830.24 327.13 17126.93 37919.92 2020-02-21 22:52:21.000 052 33830.24 327.11 17126.95 88888.00 2020-02-21 22:52:22.000 052 33830.22 327.12 17126.95 88888.00 2020-02-21 22:52:23.000 052 33830.20 327.15 17126.95 88888.00 2020-02-21 22:52:24.000 052 33830.22 327.12 17126.95 88888.00 2020-02-21 22:52:25.000 052 33830.20 327.15 17126.98 37919.93 2020-02-21 22:52:26.000 052 33830.21 327.20 17126.99 88888.00 2020-02-21 22:52:27.000 052 33830.18 327.12 17126.97 88888.00 2020-02-21 22:52:28.000 052 33830.15 327.13 17126.98 88888.00 2020-02-21 22:52:29.000 052 33830.17 327.14 17127.01 88888.00 2020-02-21 22:52:30.000 052 33830.18 327.13 17127.03 37919.78 2020-02-21 22:52:31.000 052 33830.17 327.19 17127.03 88888.00 2020-02-21 22:52:32.000 052 33830.16 327.17 17127.02 88888.00 2020-02-21 22:52:33.000 052 33830.16 327.16 17127.03 88888.00 2020-02-21 22:52:34.000 052 33830.13 327.16 17127.03 88888.00 2020-02-21 22:52:35.000 052 33830.16 327.18 17127.01 37919.86 2020-02-21 22:52:36.000 052 33830.15 327.16 17126.97 88888.00 2020-02-21 22:52:37.000 052 33830.09 327.07 17126.96 88888.00 2020-02-21 22:52:38.000 052 33830.06 327.09 17126.97 88888.00 2020-02-21 22:52:39.000 052 33830.09 327.13 17126.98 88888.00 2020-02-21 22:52:40.000 052 33830.05 327.13 17127.01 37919.80 2020-02-21 22:52:41.000 052 33830.07 327.16 17126.99 88888.00 2020-02-21 22:52:42.000 052 33830.06 327.14 17126.98 88888.00 2020-02-21 22:52:43.000 052 33830.06 327.14 17127.05 88888.00 2020-02-21 22:52:44.000 052 33830.06 327.14 17127.05 88888.00 2020-02-21 22:52:45.000 052 33830.04 327.16 17127.09 37919.72 2020-02-21 22:52:46.000 052 33830.04 327.15 17127.05 88888.00 2020-02-21 22:52:47.000 052 33830.03 327.13 17127.04 88888.00 2020-02-21 22:52:48.000 052 33830.02 327.19 17127.04 88888.00 2020-02-21 22:52:49.000 052 33830.00 327.17 17127.02 88888.00 2020-02-21 22:52:50.000 052 33829.96 327.18 17127.02 37919.58 2020-02-21 22:52:51.000 052 33829.95 327.16 17127.10 88888.00 2020-02-21 22:52:52.000 052 33829.94 327.14 17127.09 88888.00 2020-02-21 22:52:53.000 052 33829.94 327.16 17127.05 88888.00 2020-02-21 22:52:54.000 052 33829.96 327.14 17127.06 88888.00 2020-02-21 22:52:55.000 052 33829.95 327.14 17127.06 37919.67 2020-02-21 22:52:56.000 052 33829.98 327.17 17127.03 88888.00 2020-02-21 22:52:57.000 052 33829.99 327.21 17127.00 88888.00 2020-02-21 22:52:58.000 052 33829.95 327.20 17126.98 88888.00 2020-02-21 22:52:59.000 052 33829.94 327.19 17126.96 88888.00 2020-02-21 22:53:00.000 052 33829.92 327.20 17127.00 37919.52 2020-02-21 22:53:01.000 052 33829.93 327.21 17127.00 88888.00 2020-02-21 22:53:02.000 052 33829.95 327.23 17126.97 88888.00 2020-02-21 22:53:03.000 052 33829.97 327.25 17127.01 88888.00 2020-02-21 22:53:04.000 052 33829.96 327.23 17127.05 88888.00 2020-02-21 22:53:05.000 052 33829.91 327.22 17127.04 37919.50 2020-02-21 22:53:06.000 052 33829.87 327.21 17126.98 88888.00 2020-02-21 22:53:07.000 052 33829.87 327.20 17126.98 88888.00 2020-02-21 22:53:08.000 052 33829.92 327.21 17126.93 88888.00 2020-02-21 22:53:09.000 052 33829.92 327.21 17126.93 88888.00 2020-02-21 22:53:10.000 052 33829.89 327.22 17127.01 37919.47 2020-02-21 22:53:11.000 052 33829.87 327.24 17127.01 88888.00 2020-02-21 22:53:12.000 052 33829.86 327.21 17126.99 88888.00 2020-02-21 22:53:13.000 052 33829.88 327.21 17126.97 88888.00 2020-02-21 22:53:14.000 052 33829.89 327.26 17126.98 88888.00 2020-02-21 22:53:15.000 052 33829.91 327.33 17127.00 37919.57 2020-02-21 22:53:16.000 052 33829.89 327.32 17126.99 88888.00 2020-02-21 22:53:17.000 052 33829.89 327.31 17127.01 88888.00 2020-02-21 22:53:18.000 052 33829.87 327.28 17127.04 88888.00 2020-02-21 22:53:19.000 052 33829.88 327.29 17127.05 88888.00 2020-02-21 22:53:20.000 052 33829.84 327.27 17127.11 37919.42 2020-02-21 22:53:21.000 052 33829.83 327.32 17127.10 88888.00 2020-02-21 22:53:22.000 052 33829.82 327.29 17127.11 88888.00 2020-02-21 22:53:23.000 052 33829.82 327.29 17127.07 88888.00 2020-02-21 22:53:24.000 052 33829.82 327.31 17127.05 88888.00 2020-02-21 22:53:25.000 052 33829.84 327.33 17127.06 37919.43 2020-02-21 22:53:26.000 052 33829.82 327.32 17127.02 88888.00 2020-02-21 22:53:27.000 052 33829.81 327.29 17126.99 88888.00 2020-02-21 22:53:28.000 052 33829.78 327.28 17126.99 88888.00 2020-02-21 22:53:29.000 052 33829.75 327.30 17127.03 88888.00 2020-02-21 22:53:30.000 052 33829.69 327.33 17127.04 37919.44 2020-02-21 22:53:31.000 052 33829.72 327.38 17127.03 88888.00 2020-02-21 22:53:32.000 052 33829.73 327.35 17127.02 88888.00 2020-02-21 22:53:33.000 052 33829.71 327.33 17127.06 88888.00 2020-02-21 22:53:34.000 052 33829.68 327.36 17127.08 88888.00 2020-02-21 22:53:35.000 052 33829.69 327.36 17127.09 37919.35 2020-02-21 22:53:36.000 052 33829.72 327.35 17127.11 88888.00 2020-02-21 22:53:37.000 052 33829.69 327.36 17127.12 88888.00 2020-02-21 22:53:38.000 052 33829.68 327.36 17127.06 88888.00 2020-02-21 22:53:39.000 052 33829.68 327.37 17127.05 88888.00 2020-02-21 22:53:40.000 052 33829.68 327.37 17127.10 37919.34 2020-02-21 22:53:41.000 052 33829.66 327.35 17127.11 88888.00 2020-02-21 22:53:42.000 052 33829.67 327.35 17127.07 88888.00 2020-02-21 22:53:43.000 052 33829.67 327.32 17127.08 88888.00 2020-02-21 22:53:44.000 052 33829.65 327.33 17127.09 88888.00 2020-02-21 22:53:45.000 052 33829.66 327.36 17127.04 37919.24 2020-02-21 22:53:46.000 052 33829.68 327.40 17127.08 88888.00 2020-02-21 22:53:47.000 052 33829.69 327.39 17127.10 88888.00 2020-02-21 22:53:48.000 052 33829.72 327.39 17127.13 88888.00 2020-02-21 22:53:49.000 052 33829.69 327.38 17127.12 88888.00 2020-02-21 22:53:50.000 052 33829.61 327.37 17127.09 37919.33 2020-02-21 22:53:51.000 052 33829.61 327.41 17127.09 88888.00 2020-02-21 22:53:52.000 052 33829.64 327.44 17127.05 88888.00 2020-02-21 22:53:53.000 052 33829.64 327.41 17127.03 88888.00 2020-02-21 22:53:54.000 052 33829.66 327.44 17127.03 88888.00 2020-02-21 22:53:55.000 052 33829.67 327.40 17127.04 37919.28 2020-02-21 22:53:56.000 052 33829.65 327.40 17127.05 88888.00 2020-02-21 22:53:57.000 052 33829.65 327.42 17127.02 88888.00 2020-02-21 22:53:58.000 052 33829.62 327.42 17127.02 88888.00 2020-02-21 22:53:59.000 052 33829.62 327.41 17127.01 88888.00 2020-02-21 22:54:00.000 052 33829.62 327.44 17127.04 37919.29 2020-02-21 22:54:01.000 052 33829.59 327.48 17127.05 88888.00 2020-02-21 22:54:02.000 052 33829.59 327.44 17127.04 88888.00 2020-02-21 22:54:03.000 052 33829.57 327.41 17127.00 88888.00 2020-02-21 22:54:04.000 052 33829.57 327.43 17126.98 88888.00 2020-02-21 22:54:05.000 052 33829.54 327.48 17127.01 37919.20 2020-02-21 22:54:06.000 052 33829.48 327.44 17127.00 88888.00 2020-02-21 22:54:07.000 052 33829.49 327.45 17127.00 88888.00 2020-02-21 22:54:08.000 052 33829.52 327.45 17127.02 88888.00 2020-02-21 22:54:09.000 052 33829.51 327.45 17127.04 88888.00 2020-02-21 22:54:10.000 052 33829.51 327.40 17127.01 37919.16 2020-02-21 22:54:11.000 052 33829.50 327.40 17127.01 88888.00 2020-02-21 22:54:12.000 052 33829.47 327.34 17126.99 88888.00 2020-02-21 22:54:13.000 052 33829.49 327.39 17127.02 88888.00 2020-02-21 22:54:14.000 052 33829.47 327.40 17127.02 88888.00 2020-02-21 22:54:15.000 052 33829.46 327.39 17127.04 37919.20 2020-02-21 22:54:16.000 052 33829.46 327.41 17127.01 88888.00 2020-02-21 22:54:17.000 052 33829.42 327.43 17127.01 88888.00 2020-02-21 22:54:18.000 052 33829.39 327.45 17127.00 88888.00 2020-02-21 22:54:19.000 052 33829.38 327.46 17127.01 88888.00 2020-02-21 22:54:20.000 052 33829.40 327.48 17127.02 37919.21 2020-02-21 22:54:21.000 052 33829.43 327.47 17127.00 88888.00 2020-02-21 22:54:22.000 052 33829.42 327.51 17126.98 88888.00 2020-02-21 22:54:23.000 052 33829.41 327.52 17127.03 88888.00 2020-02-21 22:54:24.000 052 33829.37 327.52 17127.03 88888.00 2020-02-21 22:54:25.000 052 33829.32 327.52 17127.02 37919.05 2020-02-21 22:54:26.000 052 33829.28 327.50 17127.01 88888.00 2020-02-21 22:54:27.000 052 33829.21 327.49 17126.98 88888.00 2020-02-21 22:54:28.000 052 33829.21 327.45 17126.97 88888.00 2020-02-21 22:54:29.000 052 33829.24 327.48 17126.96 88888.00 2020-02-21 22:54:30.000 052 33829.22 327.52 17126.98 37919.02 2020-02-21 22:54:31.000 052 33829.15 327.51 17126.97 88888.00 2020-02-21 22:54:32.000 052 33829.13 327.51 17127.01 88888.00 2020-02-21 22:54:33.000 052 33829.12 327.58 17127.02 88888.00 2020-02-21 22:54:34.000 052 33829.14 327.58 17126.99 88888.00 2020-02-21 22:54:35.000 052 33829.12 327.58 17127.04 37918.89 2020-02-21 22:54:36.000 052 33829.10 327.59 17127.06 88888.00 2020-02-21 22:54:37.000 052 33829.13 327.61 17127.05 88888.00 2020-02-21 22:54:38.000 052 33829.11 327.63 17127.04 88888.00 2020-02-21 22:54:39.000 052 33829.11 327.61 17127.04 88888.00 2020-02-21 22:54:40.000 052 33829.05 327.59 17127.02 37918.85 2020-02-21 22:54:41.000 052 33829.03 327.61 17127.02 88888.00 2020-02-21 22:54:42.000 052 33829.01 327.61 17127.02 88888.00 2020-02-21 22:54:43.000 052 33829.03 327.63 17127.01 88888.00 2020-02-21 22:54:44.000 052 33829.04 327.65 17127.02 88888.00 2020-02-21 22:54:45.000 052 33829.00 327.63 17127.06 37918.84 2020-02-21 22:54:46.000 052 33829.00 327.60 17127.05 88888.00 2020-02-21 22:54:47.000 052 33829.00 327.58 17127.01 88888.00 2020-02-21 22:54:48.000 052 33828.95 327.61 17127.03 88888.00 2020-02-21 22:54:49.000 052 33828.98 327.64 17127.04 88888.00 2020-02-21 22:54:50.000 052 33829.01 327.64 17127.03 37918.67 2020-02-21 22:54:51.000 052 33828.99 327.63 17127.00 88888.00 2020-02-21 22:54:52.000 052 33828.96 327.61 17127.05 88888.00 2020-02-21 22:54:53.000 052 33828.99 327.58 17127.06 88888.00 2020-02-21 22:54:54.000 052 33829.00 327.55 17127.04 88888.00 2020-02-21 22:54:55.000 052 33828.99 327.60 17127.07 37918.80 2020-02-21 22:54:56.000 052 33828.98 327.61 17127.11 88888.00 2020-02-21 22:54:57.000 052 33828.96 327.60 17127.10 88888.00 2020-02-21 22:54:58.000 052 33828.94 327.60 17127.08 88888.00 2020-02-21 22:54:59.000 052 33828.96 327.57 17127.09 88888.00 2020-02-21 22:55:00.000 052 33828.98 327.60 17127.11 37918.74 2020-02-21 22:55:01.000 052 33829.02 327.58 17127.09 88888.00 2020-02-21 22:55:02.000 052 33828.98 327.58 17127.07 88888.00 2020-02-21 22:55:03.000 052 33828.98 327.65 17127.10 88888.00 2020-02-21 22:55:04.000 052 33828.96 327.67 17127.09 88888.00 2020-02-21 22:55:05.000 052 33828.97 327.67 17127.06 37918.71 2020-02-21 22:55:06.000 052 33828.98 327.66 17127.08 88888.00 2020-02-21 22:55:07.000 052 33828.96 327.67 17127.10 88888.00 2020-02-21 22:55:08.000 052 33828.95 327.67 17127.09 88888.00 2020-02-21 22:55:09.000 052 33828.92 327.65 17127.08 88888.00 2020-02-21 22:55:10.000 052 33828.92 327.68 17127.09 37918.70 2020-02-21 22:55:11.000 052 33828.92 327.65 17127.07 88888.00 2020-02-21 22:55:12.000 052 33828.88 327.63 17127.06 88888.00 2020-02-21 22:55:13.000 052 33828.90 327.66 17127.05 88888.00 2020-02-21 22:55:14.000 052 33828.89 327.70 17127.06 88888.00 2020-02-21 22:55:15.000 052 33828.85 327.74 17127.05 37918.67 2020-02-21 22:55:16.000 052 33828.84 327.73 17127.06 88888.00 2020-02-21 22:55:17.000 052 33828.81 327.71 17127.07 88888.00 2020-02-21 22:55:18.000 052 33828.77 327.71 17127.07 88888.00 2020-02-21 22:55:19.000 052 33828.75 327.69 17127.05 88888.00 2020-02-21 22:55:20.000 052 33828.71 327.71 17127.07 37918.61 2020-02-21 22:55:21.000 052 33828.70 327.75 17127.04 88888.00 2020-02-21 22:55:22.000 052 33828.65 327.71 17127.07 88888.00 2020-02-21 22:55:23.000 052 33828.59 327.69 17127.05 88888.00 2020-02-21 22:55:24.000 052 33828.63 327.71 17127.06 88888.00 2020-02-21 22:55:25.000 052 33828.63 327.73 17127.07 37918.44 2020-02-21 22:55:26.000 052 33828.61 327.75 17127.06 88888.00 2020-02-21 22:55:27.000 052 33828.57 327.75 17127.09 88888.00 2020-02-21 22:55:28.000 052 33828.55 327.72 17127.05 88888.00 2020-02-21 22:55:29.000 052 33828.53 327.69 17127.07 88888.00 2020-02-21 22:55:30.000 052 33828.52 327.73 17127.04 37918.38 2020-02-21 22:55:31.000 052 33828.51 327.75 17127.04 88888.00 2020-02-21 22:55:32.000 052 33828.50 327.74 17127.07 88888.00 2020-02-21 22:55:33.000 052 33828.45 327.73 17127.09 88888.00 2020-02-21 22:55:34.000 052 33828.44 327.76 17127.10 88888.00 2020-02-21 22:55:35.000 052 33828.44 327.76 17127.08 37918.35 2020-02-21 22:55:36.000 052 33828.39 327.77 17127.10 88888.00 2020-02-21 22:55:37.000 052 33828.36 327.78 17127.08 88888.00 2020-02-21 22:55:38.000 052 33828.32 327.77 17127.07 88888.00 2020-02-21 22:55:39.000 052 33828.31 327.77 17127.07 88888.00 2020-02-21 22:55:40.000 052 33828.30 327.80 17127.05 37918.24 2020-02-21 22:55:41.000 052 33828.27 327.81 17127.06 88888.00 2020-02-21 22:55:42.000 052 33828.25 327.78 17127.11 88888.00 2020-02-21 22:55:43.000 052 33828.28 327.77 17127.09 88888.00 2020-02-21 22:55:44.000 052 33828.30 327.74 17127.11 88888.00 2020-02-21 22:55:45.000 052 33828.28 327.75 17127.11 37918.27 2020-02-21 22:55:46.000 052 33828.27 327.73 17127.11 88888.00 2020-02-21 22:55:47.000 052 33828.27 327.73 17127.14 88888.00 2020-02-21 22:55:48.000 052 33828.33 327.71 17127.18 88888.00 2020-02-21 22:55:49.000 052 33828.33 327.70 17127.17 88888.00 2020-02-21 22:55:50.000 052 33828.30 327.69 17127.14 37918.19 2020-02-21 22:55:51.000 052 33828.30 327.70 17127.11 88888.00 2020-02-21 22:55:52.000 052 33828.33 327.71 17127.16 88888.00 2020-02-21 22:55:53.000 052 33828.31 327.69 17127.18 88888.00 2020-02-21 22:55:54.000 052 33828.33 327.69 17127.21 88888.00 2020-02-21 22:55:55.000 052 33828.32 327.65 17127.21 37918.21 2020-02-21 22:55:56.000 052 33828.31 327.63 17127.18 88888.00 2020-02-21 22:55:57.000 052 33828.33 327.64 17127.16 88888.00 2020-02-21 22:55:58.000 052 33828.32 327.63 17127.16 88888.00 2020-02-21 22:55:59.000 052 33828.31 327.66 17127.12 88888.00 2020-02-21 22:56:00.000 052 33828.32 327.67 17127.12 37918.21 2020-02-21 22:56:01.000 052 33828.33 327.68 17127.14 88888.00 2020-02-21 22:56:02.000 052 33828.27 327.72 17127.15 88888.00 2020-02-21 22:56:03.000 052 33828.22 327.75 17127.11 88888.00 2020-02-21 22:56:04.000 052 33828.20 327.74 17127.08 88888.00 2020-02-21 22:56:05.000 052 33828.18 327.75 17127.08 37918.17 2020-02-21 22:56:06.000 052 33828.20 327.73 17127.10 88888.00 2020-02-21 22:56:07.000 052 33828.23 327.77 17127.17 88888.00 2020-02-21 22:56:08.000 052 33828.18 327.75 17127.13 88888.00 2020-02-21 22:56:09.000 052 33828.18 327.74 17127.16 88888.00 2020-02-21 22:56:10.000 052 33828.14 327.75 17127.14 37918.13 2020-02-21 22:56:11.000 052 33828.14 327.76 17127.16 88888.00 2020-02-21 22:56:12.000 052 33828.10 327.76 17127.16 88888.00 2020-02-21 22:56:13.000 052 33828.08 327.79 17127.10 88888.00 2020-02-21 22:56:14.000 052 33828.05 327.78 17127.13 88888.00 2020-02-21 22:56:15.000 052 33828.07 327.74 17127.14 37918.02 2020-02-21 22:56:16.000 052 33828.06 327.74 17127.15 88888.00 2020-02-21 22:56:17.000 052 33828.05 327.73 17127.18 88888.00 2020-02-21 22:56:18.000 052 33828.06 327.72 17127.20 88888.00 2020-02-21 22:56:19.000 052 33828.05 327.68 17127.17 88888.00 2020-02-21 22:56:20.000 052 33828.03 327.67 17127.15 37918.00 2020-02-21 22:56:21.000 052 33828.01 327.67 17127.16 88888.00 2020-02-21 22:56:22.000 052 33827.98 327.69 17127.16 88888.00 2020-02-21 22:56:23.000 052 33827.98 327.71 17127.17 88888.00 2020-02-21 22:56:24.000 052 33827.94 327.69 17127.12 88888.00 2020-02-21 22:56:25.000 052 33827.94 327.66 17127.12 37917.97 2020-02-21 22:56:26.000 052 33827.91 327.66 17127.18 88888.00 2020-02-21 22:56:27.000 052 33827.93 327.67 17127.18 88888.00 2020-02-21 22:56:28.000 052 33827.95 327.70 17127.18 88888.00 2020-02-21 22:56:29.000 052 33827.92 327.72 17127.15 88888.00 2020-02-21 22:56:30.000 052 33827.85 327.73 17127.13 37917.79 2020-02-21 22:56:31.000 052 33827.83 327.76 17127.14 88888.00 2020-02-21 22:56:32.000 052 33827.87 327.76 17127.16 88888.00 2020-02-21 22:56:33.000 052 33827.85 327.73 17127.18 88888.00 2020-02-21 22:56:34.000 052 33827.81 327.78 17127.18 88888.00 2020-02-21 22:56:35.000 052 33827.82 327.76 17127.15 37917.73 2020-02-21 22:56:36.000 052 33827.80 327.73 17127.14 88888.00 2020-02-21 22:56:37.000 052 33827.78 327.74 17127.21 88888.00 2020-02-21 22:56:38.000 052 33827.77 327.69 17127.22 88888.00 2020-02-21 22:56:39.000 052 33827.76 327.67 17127.20 88888.00 2020-02-21 22:56:40.000 052 33827.79 327.70 17127.18 37917.74 2020-02-21 22:56:41.000 052 33827.78 327.72 17127.14 88888.00 2020-02-21 22:56:42.000 052 33827.77 327.74 17127.19 88888.00 2020-02-21 22:56:43.000 052 33827.81 327.73 17127.19 88888.00 2020-02-21 22:56:44.000 052 33827.84 327.69 17127.20 88888.00 2020-02-21 22:56:45.000 052 33827.84 327.73 17127.19 37917.69 2020-02-21 22:56:46.000 052 33827.78 327.74 17127.21 88888.00 2020-02-21 22:56:47.000 052 33827.70 327.72 17127.21 88888.00 2020-02-21 22:56:48.000 052 33827.71 327.77 17127.22 88888.00 2020-02-21 22:56:49.000 052 33827.73 327.78 17127.23 88888.00 2020-02-21 22:56:50.000 052 33827.78 327.80 17127.21 37917.79 2020-02-21 22:56:51.000 052 33827.81 327.79 17127.20 88888.00 2020-02-21 22:56:52.000 052 33827.75 327.79 17127.21 88888.00 2020-02-21 22:56:53.000 052 33827.71 327.79 17127.13 88888.00 2020-02-21 22:56:54.000 052 33827.69 327.81 17127.17 88888.00 2020-02-21 22:56:55.000 052 33827.69 327.86 17127.14 37917.63 2020-02-21 22:56:56.000 052 33827.69 327.80 17127.12 88888.00 2020-02-21 22:56:57.000 052 33827.70 327.74 17127.13 88888.00 2020-02-21 22:56:58.000 052 33827.69 327.70 17127.12 88888.00 2020-02-21 22:56:59.000 052 33827.67 327.68 17127.14 88888.00 2020-02-21 22:57:00.000 052 33827.64 327.67 17127.14 37917.68 2020-02-21 22:57:01.000 052 33827.64 327.66 17127.15 88888.00 2020-02-21 22:57:02.000 052 33827.63 327.66 17127.20 88888.00 2020-02-21 22:57:03.000 052 33827.62 327.71 17127.23 88888.00 2020-02-21 22:57:04.000 052 33827.61 327.72 17127.22 88888.00 2020-02-21 22:57:05.000 052 33827.59 327.70 17127.24 37917.66 2020-02-21 22:57:06.000 052 33827.58 327.72 17127.23 88888.00 2020-02-21 22:57:07.000 052 33827.57 327.74 17127.21 88888.00 2020-02-21 22:57:08.000 052 33827.55 327.72 17127.23 88888.00 2020-02-21 22:57:09.000 052 33827.53 327.73 17127.21 88888.00 2020-02-21 22:57:10.000 052 33827.53 327.75 17127.19 37917.50 2020-02-21 22:57:11.000 052 33827.52 327.77 17127.23 88888.00 2020-02-21 22:57:12.000 052 33827.51 327.73 17127.24 88888.00 2020-02-21 22:57:13.000 052 33827.55 327.74 17127.25 88888.00 2020-02-21 22:57:14.000 052 33827.52 327.74 17127.20 88888.00 2020-02-21 22:57:15.000 052 33827.52 327.75 17127.20 37917.50 2020-02-21 22:57:16.000 052 33827.51 327.74 17127.19 88888.00 2020-02-21 22:57:17.000 052 33827.52 327.73 17127.21 88888.00 2020-02-21 22:57:18.000 052 33827.51 327.71 17127.19 88888.00 2020-02-21 22:57:19.000 052 33827.46 327.66 17127.19 88888.00 2020-02-21 22:57:20.000 052 33827.42 327.71 17127.17 37917.49 2020-02-21 22:57:21.000 052 33827.46 327.75 17127.17 88888.00 2020-02-21 22:57:22.000 052 33827.49 327.74 17127.17 88888.00 2020-02-21 22:57:23.000 052 33827.47 327.75 17127.15 88888.00 2020-02-21 22:57:24.000 052 33827.46 327.76 17127.16 88888.00 2020-02-21 22:57:25.000 052 33827.45 327.75 17127.22 37917.50 2020-02-21 22:57:26.000 052 33827.42 327.77 17127.22 88888.00 2020-02-21 22:57:27.000 052 33827.40 327.75 17127.18 88888.00 2020-02-21 22:57:28.000 052 33827.39 327.75 17127.23 88888.00 2020-02-21 22:57:29.000 052 33827.44 327.71 17127.19 88888.00 2020-02-21 22:57:30.000 052 33827.46 327.69 17127.14 37917.38 2020-02-21 22:57:31.000 052 33827.48 327.69 17127.15 88888.00 2020-02-21 22:57:32.000 052 33827.43 327.66 17127.20 88888.00 2020-02-21 22:57:33.000 052 33827.42 327.66 17127.18 88888.00 2020-02-21 22:57:34.000 052 33827.46 327.65 17127.18 88888.00 2020-02-21 22:57:35.000 052 33827.46 327.70 17127.20 37917.38 2020-02-21 22:57:36.000 052 33827.41 327.71 17127.19 88888.00 2020-02-21 22:57:37.000 052 33827.38 327.71 17127.21 88888.00 2020-02-21 22:57:38.000 052 33827.36 327.71 17127.24 88888.00 2020-02-21 22:57:39.000 052 33827.38 327.72 17127.24 88888.00 2020-02-21 22:57:40.000 052 33827.44 327.69 17127.26 37917.45 2020-02-21 22:57:41.000 052 33827.45 327.71 17127.24 88888.00 2020-02-21 22:57:42.000 052 33827.40 327.69 17127.19 88888.00 2020-02-21 22:57:43.000 052 33827.42 327.69 17127.23 88888.00 2020-02-21 22:57:44.000 052 33827.42 327.68 17127.21 88888.00 2020-02-21 22:57:45.000 052 33827.42 327.71 17127.17 37917.35 2020-02-21 22:57:46.000 052 33827.42 327.69 17127.16 88888.00 2020-02-21 22:57:47.000 052 33827.41 327.64 17127.15 88888.00 2020-02-21 22:57:48.000 052 33827.43 327.67 17127.18 88888.00 2020-02-21 22:57:49.000 052 33827.43 327.70 17127.18 88888.00 2020-02-21 22:57:50.000 052 33827.43 327.72 17127.15 37917.35 2020-02-21 22:57:51.000 052 33827.41 327.68 17127.17 88888.00 2020-02-21 22:57:52.000 052 33827.37 327.67 17127.19 88888.00 2020-02-21 22:57:53.000 052 33827.36 327.66 17127.18 88888.00 2020-02-21 22:57:54.000 052 33827.36 327.65 17127.17 88888.00 2020-02-21 22:57:55.000 052 33827.36 327.64 17127.18 37917.40 2020-02-21 22:57:56.000 052 33827.36 327.68 17127.15 88888.00 2020-02-21 22:57:57.000 052 33827.38 327.66 17127.14 88888.00 2020-02-21 22:57:58.000 052 33827.36 327.63 17127.09 88888.00 2020-02-21 22:57:59.000 052 33827.35 327.62 17127.15 88888.00 2020-02-21 22:58:00.000 052 33827.36 327.65 17127.14 37917.28 2020-02-21 22:58:01.000 052 33827.40 327.68 17127.15 88888.00 2020-02-21 22:58:02.000 052 33827.37 327.67 17127.14 88888.00 2020-02-21 22:58:03.000 052 33827.32 327.63 17127.14 88888.00 2020-02-21 22:58:04.000 052 33827.30 327.62 17127.14 88888.00 2020-02-21 22:58:05.000 052 33827.27 327.61 17127.20 37917.38 2020-02-21 22:58:06.000 052 33827.29 327.62 17127.17 88888.00 2020-02-21 22:58:07.000 052 33827.30 327.63 17127.14 88888.00 2020-02-21 22:58:08.000 052 33827.29 327.65 17127.15 88888.00 2020-02-21 22:58:09.000 052 33827.30 327.64 17127.12 88888.00 2020-02-21 22:58:10.000 052 33827.27 327.64 17127.12 37917.24 2020-02-21 22:58:11.000 052 33827.24 327.58 17127.13 88888.00 2020-02-21 22:58:12.000 052 33827.20 327.55 17127.17 88888.00 2020-02-21 22:58:13.000 052 33827.20 327.60 17127.14 88888.00 2020-02-21 22:58:14.000 052 33827.19 327.59 17127.17 88888.00 2020-02-21 22:58:15.000 052 33827.20 327.54 17127.20 37917.26 2020-02-21 22:58:16.000 052 33827.18 327.53 17127.22 88888.00 2020-02-21 22:58:17.000 052 33827.18 327.54 17127.19 88888.00 2020-02-21 22:58:18.000 052 33827.14 327.52 17127.18 88888.00 2020-02-21 22:58:19.000 052 33827.12 327.49 17127.16 88888.00 2020-02-21 22:58:20.000 052 33827.13 327.51 17127.16 37917.14 2020-02-21 22:58:21.000 052 33827.16 327.48 17127.20 88888.00 2020-02-21 22:58:22.000 052 33827.16 327.50 17127.16 88888.00 2020-02-21 22:58:23.000 052 33827.14 327.53 17127.16 88888.00 2020-02-21 22:58:24.000 052 33827.17 327.55 17127.14 88888.00 2020-02-21 22:58:25.000 052 33827.13 327.51 17127.17 37917.16 2020-02-21 22:58:26.000 052 33827.12 327.51 17127.17 88888.00 2020-02-21 22:58:27.000 052 33827.11 327.49 17127.17 88888.00 2020-02-21 22:58:28.000 052 33827.11 327.51 17127.20 88888.00 2020-02-21 22:58:29.000 052 33827.12 327.54 17127.20 88888.00 2020-02-21 22:58:30.000 052 33827.09 327.54 17127.18 37917.12 2020-02-21 22:58:31.000 052 33827.09 327.54 17127.18 88888.00 2020-02-21 22:58:32.000 052 33827.07 327.57 17127.17 88888.00 2020-02-21 22:58:33.000 052 33827.07 327.51 17127.20 88888.00 2020-02-21 22:58:34.000 052 33827.07 327.52 17127.20 88888.00 2020-02-21 22:58:35.000 052 33827.10 327.47 17127.19 37917.09 2020-02-21 22:58:36.000 052 33827.10 327.46 17127.14 88888.00 2020-02-21 22:58:37.000 052 33827.08 327.47 17127.16 88888.00 2020-02-21 22:58:38.000 052 33827.09 327.46 17127.17 88888.00 2020-02-21 22:58:39.000 052 33827.05 327.46 17127.13 88888.00 2020-02-21 22:58:40.000 052 33827.09 327.47 17127.14 37917.08 2020-02-21 22:58:41.000 052 33827.09 327.44 17127.12 88888.00 2020-02-21 22:58:42.000 052 33827.10 327.43 17127.14 88888.00 2020-02-21 22:58:43.000 052 33827.16 327.44 17127.13 88888.00 2020-02-21 22:58:44.000 052 33827.12 327.42 17127.13 88888.00 2020-02-21 22:58:45.000 052 33827.11 327.44 17127.16 37917.16 2020-02-21 22:58:46.000 052 33827.11 327.49 17127.16 88888.00 2020-02-21 22:58:47.000 052 33827.10 327.44 17127.14 88888.00 2020-02-21 22:58:48.000 052 33827.06 327.41 17127.17 88888.00 2020-02-21 22:58:49.000 052 33827.05 327.43 17127.16 88888.00 2020-02-21 22:58:50.000 052 33827.06 327.44 17127.18 37917.05 2020-02-21 22:58:51.000 052 33827.05 327.46 17127.13 88888.00 2020-02-21 22:58:52.000 052 33827.03 327.50 17127.18 88888.00 2020-02-21 22:58:53.000 052 33827.05 327.48 17127.20 88888.00 2020-02-21 22:58:54.000 052 33827.06 327.45 17127.20 88888.00 2020-02-21 22:58:55.000 052 33827.03 327.48 17127.20 37917.07 2020-02-21 22:58:56.000 052 33826.98 327.49 17127.17 88888.00 2020-02-21 22:58:57.000 052 33826.99 327.46 17127.19 88888.00 2020-02-21 22:58:58.000 052 33826.98 327.43 17127.20 88888.00 2020-02-21 22:58:59.000 052 33826.94 327.45 17127.24 88888.00 2020-02-21 22:59:00.000 052 33826.91 327.43 17127.23 37917.05 2020-02-21 22:59:01.000 052 33826.91 327.43 17127.21 88888.00 2020-02-21 22:59:02.000 052 33826.89 327.44 17127.22 88888.00 2020-02-21 22:59:03.000 052 33826.85 327.44 17127.21 88888.00 2020-02-21 22:59:04.000 052 33826.82 327.44 17127.19 88888.00 2020-02-21 22:59:05.000 052 33826.85 327.46 17127.16 37916.98 2020-02-21 22:59:06.000 052 33826.83 327.47 17127.17 88888.00 2020-02-21 22:59:07.000 052 33826.81 327.43 17127.19 88888.00 2020-02-21 22:59:08.000 052 33826.82 327.47 17127.18 88888.00 2020-02-21 22:59:09.000 052 33826.81 327.50 17127.20 88888.00 2020-02-21 22:59:10.000 052 33826.77 327.44 17127.21 37916.84 2020-02-21 22:59:11.000 052 33826.76 327.43 17127.17 88888.00 2020-02-21 22:59:12.000 052 33826.76 327.42 17127.22 88888.00 2020-02-21 22:59:13.000 052 33826.76 327.38 17127.21 88888.00 2020-02-21 22:59:14.000 052 33826.73 327.34 17127.20 88888.00 2020-02-21 22:59:15.000 052 33826.70 327.38 17127.22 37916.82 2020-02-21 22:59:16.000 052 33826.70 327.47 17127.21 88888.00 2020-02-21 22:59:17.000 052 33826.70 327.49 17127.18 88888.00 2020-02-21 22:59:18.000 052 33826.66 327.49 17127.15 88888.00 2020-02-21 22:59:19.000 052 33826.68 327.46 17127.14 88888.00 2020-02-21 22:59:20.000 052 33826.72 327.41 17127.15 37916.90 2020-02-21 22:59:21.000 052 33826.72 327.39 17127.14 88888.00 2020-02-21 22:59:22.000 052 33826.69 327.39 17127.18 88888.00 2020-02-21 22:59:23.000 052 33826.70 327.41 17127.16 88888.00 2020-02-21 22:59:24.000 052 33826.71 327.39 17127.18 88888.00 2020-02-21 22:59:25.000 052 33826.70 327.37 17127.22 37916.79 2020-02-21 22:59:26.000 052 33826.72 327.37 17127.23 88888.00 2020-02-21 22:59:27.000 052 33826.73 327.39 17127.21 88888.00 2020-02-21 22:59:28.000 052 33826.71 327.43 17127.24 88888.00 2020-02-21 22:59:29.000 052 33826.73 327.45 17127.20 88888.00 2020-02-21 22:59:30.000 052 33826.75 327.44 17127.19 37916.88 2020-02-21 22:59:31.000 052 33826.74 327.44 17127.21 88888.00 2020-02-21 22:59:32.000 052 33826.70 327.42 17127.21 88888.00 2020-02-21 22:59:33.000 052 33826.70 327.37 17127.21 88888.00 2020-02-21 22:59:34.000 052 33826.73 327.40 17127.19 88888.00 2020-02-21 22:59:35.000 052 33826.74 327.47 17127.20 37916.87 2020-02-21 22:59:36.000 052 33826.72 327.44 17127.21 88888.00 2020-02-21 22:59:37.000 052 33826.67 327.45 17127.25 88888.00 2020-02-21 22:59:38.000 052 33826.70 327.45 17127.25 88888.00 2020-02-21 22:59:39.000 052 33826.70 327.46 17127.21 88888.00 2020-02-21 22:59:40.000 052 33826.71 327.44 17127.24 37916.80 2020-02-21 22:59:41.000 052 33826.73 327.45 17127.25 88888.00 2020-02-21 22:59:42.000 052 33826.76 327.44 17127.28 88888.00 2020-02-21 22:59:43.000 052 33826.72 327.36 17127.29 88888.00 2020-02-21 22:59:44.000 052 33826.72 327.36 17127.26 88888.00 2020-02-21 22:59:45.000 052 33826.66 327.37 17127.25 37916.78 2020-02-21 22:59:46.000 052 33826.66 327.36 17127.23 88888.00 2020-02-21 22:59:47.000 052 33826.67 327.36 17127.21 88888.00 2020-02-21 22:59:48.000 052 33826.65 327.36 17127.22 88888.00 2020-02-21 22:59:49.000 052 33826.63 327.35 17127.28 88888.00 2020-02-21 22:59:50.000 052 33826.65 327.37 17127.26 37916.82 2020-02-21 22:59:51.000 052 33826.65 327.41 17127.24 88888.00 2020-02-21 22:59:52.000 052 33826.65 327.38 17127.23 88888.00 2020-02-21 22:59:53.000 052 33826.63 327.36 17127.23 88888.00 2020-02-21 22:59:54.000 052 33826.58 327.34 17127.25 88888.00 2020-02-21 22:59:55.000 052 33826.61 327.33 17127.26 37916.69 2020-02-21 22:59:56.000 052 33826.61 327.37 17127.27 88888.00 2020-02-21 22:59:57.000 052 33826.59 327.37 17127.28 88888.00 2020-02-21 22:59:58.000 052 33826.59 327.38 17127.24 88888.00 2020-02-21 22:59:59.000 052 33826.58 327.38 17127.21 88888.00 2020-02-21 23:00:00.000 052 33826.58 327.35 17127.26 37916.63 2020-02-21 23:00:01.000 052 33826.59 327.37 17127.28 88888.00 2020-02-21 23:00:02.000 052 33826.56 327.38 17127.28 88888.00 2020-02-21 23:00:03.000 052 33826.55 327.36 17127.29 88888.00 2020-02-21 23:00:04.000 052 33826.56 327.34 17127.29 88888.00 2020-02-21 23:00:05.000 052 33826.56 327.38 17127.25 37916.72 2020-02-21 23:00:06.000 052 33826.60 327.40 17127.28 88888.00 2020-02-21 23:00:07.000 052 33826.61 327.38 17127.33 88888.00 2020-02-21 23:00:08.000 052 33826.60 327.35 17127.33 88888.00 2020-02-21 23:00:09.000 052 33826.55 327.34 17127.33 88888.00 2020-02-21 23:00:10.000 052 33826.54 327.32 17127.29 37916.70 2020-02-21 23:00:11.000 052 33826.53 327.32 17127.26 88888.00 2020-02-21 23:00:12.000 052 33826.49 327.32 17127.28 88888.00 2020-02-21 23:00:13.000 052 33826.51 327.32 17127.27 88888.00 2020-02-21 23:00:14.000 052 33826.49 327.33 17127.30 88888.00 2020-02-21 23:00:15.000 052 33826.49 327.36 17127.26 37916.69 2020-02-21 23:00:16.000 052 33826.46 327.33 17127.25 88888.00 2020-02-21 23:00:17.000 052 33826.47 327.27 17127.27 88888.00 2020-02-21 23:00:18.000 052 33826.49 327.25 17127.26 88888.00 2020-02-21 23:00:19.000 052 33826.52 327.24 17127.26 88888.00 2020-02-21 23:00:20.000 052 33826.51 327.27 17127.27 37916.58 2020-02-21 23:00:21.000 052 33826.47 327.25 17127.26 88888.00 2020-02-21 23:00:22.000 052 33826.46 327.25 17127.27 88888.00 2020-02-21 23:00:23.000 052 33826.51 327.32 17127.23 88888.00 2020-02-21 23:00:24.000 052 33826.52 327.30 17127.22 88888.00 2020-02-21 23:00:25.000 052 33826.52 327.27 17127.23 37916.68 2020-02-21 23:00:26.000 052 33826.51 327.28 17127.20 88888.00 2020-02-21 23:00:27.000 052 33826.51 327.28 17127.22 88888.00 2020-02-21 23:00:28.000 052 33826.51 327.27 17127.22 88888.00 2020-02-21 23:00:29.000 052 33826.54 327.27 17127.18 88888.00 2020-02-21 23:00:30.000 052 33826.49 327.30 17127.23 37916.67 2020-02-21 23:00:31.000 052 33826.48 327.27 17127.27 88888.00 2020-02-21 23:00:32.000 052 33826.48 327.25 17127.28 88888.00 2020-02-21 23:00:33.000 052 33826.46 327.26 17127.28 88888.00 2020-02-21 23:00:34.000 052 33826.52 327.28 17127.31 88888.00 2020-02-21 23:00:35.000 052 33826.54 327.27 17127.33 37916.55 2020-02-21 23:00:36.000 052 33826.54 327.23 17127.35 88888.00 2020-02-21 23:00:37.000 052 33826.56 327.20 17127.30 88888.00 2020-02-21 23:00:38.000 052 33826.55 327.25 17127.32 88888.00 2020-02-21 23:00:39.000 052 33826.53 327.25 17127.32 88888.00 2020-02-21 23:00:40.000 052 33826.55 327.27 17127.37 37916.62 2020-02-21 23:00:41.000 052 33826.55 327.25 17127.40 88888.00 2020-02-21 23:00:42.000 052 33826.56 327.22 17127.35 88888.00 2020-02-21 23:00:43.000 052 33826.59 327.18 17127.35 88888.00 2020-02-21 23:00:44.000 052 33826.56 327.18 17127.32 88888.00 2020-02-21 23:00:45.000 052 33826.55 327.22 17127.29 37916.68 2020-02-21 23:00:46.000 052 33826.55 327.24 17127.28 88888.00 2020-02-21 23:00:47.000 052 33826.52 327.26 17127.33 88888.00 2020-02-21 23:00:48.000 052 33826.52 327.20 17127.34 88888.00 2020-02-21 23:00:49.000 052 33826.50 327.19 17127.31 88888.00 2020-02-21 23:00:50.000 052 33826.46 327.26 17127.34 37916.59 2020-02-21 23:00:51.000 052 33826.42 327.24 17127.36 88888.00 2020-02-21 23:00:52.000 052 33826.43 327.24 17127.38 88888.00 2020-02-21 23:00:53.000 052 33826.45 327.23 17127.37 88888.00 2020-02-21 23:00:54.000 052 33826.43 327.22 17127.32 88888.00 2020-02-21 23:00:55.000 052 33826.41 327.21 17127.31 37916.59 2020-02-21 23:00:56.000 052 33826.42 327.22 17127.32 88888.00 2020-02-21 23:00:57.000 052 33826.41 327.22 17127.31 88888.00 2020-02-21 23:00:58.000 052 33826.38 327.15 17127.34 88888.00 2020-02-21 23:00:59.000 052 33826.42 327.14 17127.37 88888.00 2020-02-21 23:01:00.000 052 33826.41 327.19 17127.39 37916.53 2020-02-21 23:01:01.000 052 33826.38 327.19 17127.37 88888.00 2020-02-21 23:01:02.000 052 33826.38 327.20 17127.34 88888.00 2020-02-21 23:01:03.000 052 33826.38 327.19 17127.35 88888.00 2020-02-21 23:01:04.000 052 33826.36 327.17 17127.33 88888.00 2020-02-21 23:01:05.000 052 33826.34 327.15 17127.29 37916.57 2020-02-21 23:01:06.000 052 33826.37 327.17 17127.32 88888.00 2020-02-21 23:01:07.000 052 33826.38 327.14 17127.30 88888.00 2020-02-21 23:01:08.000 052 33826.33 327.09 17127.28 88888.00 2020-02-21 23:01:09.000 052 33826.29 327.11 17127.28 88888.00 2020-02-21 23:01:10.000 052 33826.28 327.16 17127.27 37916.46 2020-02-21 23:01:11.000 052 33826.28 327.16 17127.26 88888.00 2020-02-21 23:01:12.000 052 33826.25 327.14 17127.27 88888.00 2020-02-21 23:01:13.000 052 33826.27 327.13 17127.30 88888.00 2020-02-21 23:01:14.000 052 33826.28 327.13 17127.32 88888.00 2020-02-21 23:01:15.000 052 33826.26 327.12 17127.30 37916.45 2020-02-21 23:01:16.000 052 33826.24 327.10 17127.32 88888.00 2020-02-21 23:01:17.000 052 33826.25 327.10 17127.28 88888.00 2020-02-21 23:01:18.000 052 33826.25 327.04 17127.29 88888.00 2020-02-21 23:01:19.000 052 33826.32 327.02 17127.30 88888.00 2020-02-21 23:01:20.000 052 33826.31 327.02 17127.29 37916.42 2020-02-21 23:01:21.000 052 33826.30 327.05 17127.33 88888.00 2020-02-21 23:01:22.000 052 33826.30 327.03 17127.31 88888.00 2020-02-21 23:01:23.000 052 33826.30 327.05 17127.33 88888.00 2020-02-21 23:01:24.000 052 33826.33 327.09 17127.33 88888.00 2020-02-21 23:01:25.000 052 33826.33 327.12 17127.35 37916.49 2020-02-21 23:01:26.000 052 33826.34 327.13 17127.30 88888.00 2020-02-21 23:01:27.000 052 33826.34 327.11 17127.33 88888.00 2020-02-21 23:01:28.000 052 33826.35 327.07 17127.35 88888.00 2020-02-21 23:01:29.000 052 33826.38 327.05 17127.32 88888.00 2020-02-21 23:01:30.000 052 33826.36 327.07 17127.31 37916.49 2020-02-21 23:01:31.000 052 33826.33 327.07 17127.31 88888.00 2020-02-21 23:01:32.000 052 33826.36 327.08 17127.32 88888.00 2020-02-21 23:01:33.000 052 33826.38 327.06 17127.31 88888.00 2020-02-21 23:01:34.000 052 33826.36 327.01 17127.29 88888.00 2020-02-21 23:01:35.000 052 33826.36 326.99 17127.30 37916.49 2020-02-21 23:01:36.000 052 33826.39 327.04 17127.27 88888.00 2020-02-21 23:01:37.000 052 33826.37 327.05 17127.31 88888.00 2020-02-21 23:01:38.000 052 33826.37 327.07 17127.34 88888.00 2020-02-21 23:01:39.000 052 33826.37 327.05 17127.34 88888.00 2020-02-21 23:01:40.000 052 33826.39 327.07 17127.30 37916.50 2020-02-21 23:01:41.000 052 33826.43 327.07 17127.30 88888.00 2020-02-21 23:01:42.000 052 33826.41 327.01 17127.31 88888.00 2020-02-21 23:01:43.000 052 33826.37 326.99 17127.29 88888.00 2020-02-21 23:01:44.000 052 33826.34 327.01 17127.29 88888.00 2020-02-21 23:01:45.000 052 33826.34 326.99 17127.30 37916.55 2020-02-21 23:01:46.000 052 33826.35 327.05 17127.28 88888.00 2020-02-21 23:01:47.000 052 33826.34 327.00 17127.33 88888.00 2020-02-21 23:01:48.000 052 33826.36 327.01 17127.34 88888.00 2020-02-21 23:01:49.000 052 33826.35 327.03 17127.32 88888.00 2020-02-21 23:01:50.000 052 33826.30 327.01 17127.34 37916.53 2020-02-21 23:01:51.000 052 33826.26 327.01 17127.34 88888.00 2020-02-21 23:01:52.000 052 33826.27 327.01 17127.32 88888.00 2020-02-21 23:01:53.000 052 33826.26 327.02 17127.29 88888.00 2020-02-21 23:01:54.000 052 33826.24 327.03 17127.32 88888.00 2020-02-21 23:01:55.000 052 33826.26 327.01 17127.31 37916.42 2020-02-21 23:01:56.000 052 33826.26 327.01 17127.31 88888.00 2020-02-21 23:01:57.000 052 33826.23 327.01 17127.31 88888.00 2020-02-21 23:01:58.000 052 33826.23 327.01 17127.31 88888.00 2020-02-21 23:01:59.000 052 33826.24 327.02 17127.33 88888.00 2020-02-21 23:02:00.000 052 33826.21 326.98 17127.34 37916.49 2020-02-21 23:02:01.000 052 33826.23 326.98 17127.31 88888.00 2020-02-21 23:02:02.000 052 33826.24 326.98 17127.30 88888.00 2020-02-21 23:02:03.000 052 33826.21 326.97 17127.31 88888.00 2020-02-21 23:02:04.000 052 33826.22 327.04 17127.34 88888.00 2020-02-21 23:02:05.000 052 33826.21 327.02 17127.35 37916.45 2020-02-21 23:02:06.000 052 33826.18 326.99 17127.35 88888.00 2020-02-21 23:02:07.000 052 33826.19 327.01 17127.33 88888.00 2020-02-21 23:02:08.000 052 33826.21 326.99 17127.29 88888.00 2020-02-21 23:02:09.000 052 33826.26 326.99 17127.29 88888.00 2020-02-21 23:02:10.000 052 33826.23 327.01 17127.28 37916.39 2020-02-21 23:02:11.000 052 33826.20 326.96 17127.29 88888.00 2020-02-21 23:02:12.000 052 33826.19 326.92 17127.30 88888.00 2020-02-21 23:02:13.000 052 33826.19 326.92 17127.29 88888.00 2020-02-21 23:02:14.000 052 33826.20 326.89 17127.30 88888.00 2020-02-21 23:02:15.000 052 33826.15 326.88 17127.31 37916.38 2020-02-21 23:02:16.000 052 33826.12 326.87 17127.30 88888.00 2020-02-21 23:02:17.000 052 33826.13 326.89 17127.27 88888.00 2020-02-21 23:02:18.000 052 33826.14 326.93 17127.28 88888.00 2020-02-21 23:02:19.000 052 33826.19 326.89 17127.35 88888.00 2020-02-21 23:02:20.000 052 33826.19 326.88 17127.35 37916.37 2020-02-21 23:02:21.000 052 33826.18 326.85 17127.38 88888.00 2020-02-21 23:02:22.000 052 33826.15 326.91 17127.37 88888.00 2020-02-21 23:02:23.000 052 33826.12 326.91 17127.32 88888.00 2020-02-21 23:02:24.000 052 33826.10 326.88 17127.30 88888.00 2020-02-21 23:02:25.000 052 33826.10 326.87 17127.30 37916.29 2020-02-21 23:02:26.000 052 33826.12 326.88 17127.32 88888.00 2020-02-21 23:02:27.000 052 33826.11 326.88 17127.31 88888.00 2020-02-21 23:02:28.000 052 33826.10 326.87 17127.32 88888.00 2020-02-21 23:02:29.000 052 33826.17 326.90 17127.31 88888.00 2020-02-21 23:02:30.000 052 33826.15 326.92 17127.30 37916.28 2020-02-21 23:02:31.000 052 33826.12 326.97 17127.29 88888.00 2020-02-21 23:02:32.000 052 33826.15 326.93 17127.29 88888.00 2020-02-21 23:02:33.000 052 33826.14 326.86 17127.31 88888.00 2020-02-21 23:02:34.000 052 33826.11 326.85 17127.28 88888.00 2020-02-21 23:02:35.000 052 33826.13 326.80 17127.27 37916.38 2020-02-21 23:02:36.000 052 33826.15 326.83 17127.28 88888.00 2020-02-21 23:02:37.000 052 33826.13 326.85 17127.27 88888.00 2020-02-21 23:02:38.000 052 33826.13 326.84 17127.30 88888.00 2020-02-21 23:02:39.000 052 33826.15 326.82 17127.32 88888.00 2020-02-21 23:02:40.000 052 33826.14 326.83 17127.30 37916.27 2020-02-21 23:02:41.000 052 33826.12 326.85 17127.31 88888.00 2020-02-21 23:02:42.000 052 33826.13 326.84 17127.32 88888.00 2020-02-21 23:02:43.000 052 33826.11 326.82 17127.32 88888.00 2020-02-21 23:02:44.000 052 33826.15 326.84 17127.32 88888.00 2020-02-21 23:02:45.000 052 33826.19 326.87 17127.32 37916.37 2020-02-21 23:02:46.000 052 33826.18 326.84 17127.32 88888.00 2020-02-21 23:02:47.000 052 33826.16 326.77 17127.32 88888.00 2020-02-21 23:02:48.000 052 33826.13 326.75 17127.31 88888.00 2020-02-21 23:02:49.000 052 33826.12 326.76 17127.30 88888.00 2020-02-21 23:02:50.000 052 33826.15 326.77 17127.30 37916.26 2020-02-21 23:02:51.000 052 33826.13 326.77 17127.27 88888.00 2020-02-21 23:02:52.000 052 33826.11 326.77 17127.28 88888.00 2020-02-21 23:02:53.000 052 33826.08 326.73 17127.28 88888.00 2020-02-21 23:02:54.000 052 33826.12 326.74 17127.27 88888.00 2020-02-21 23:02:55.000 052 33826.13 326.74 17127.30 37916.23 2020-02-21 23:02:56.000 052 33826.14 326.73 17127.30 88888.00 2020-02-21 23:02:57.000 052 33826.15 326.72 17127.29 88888.00 2020-02-21 23:02:58.000 052 33826.11 326.71 17127.28 88888.00 2020-02-21 23:02:59.000 052 33826.12 326.71 17127.30 88888.00 2020-02-21 23:03:00.000 052 33826.11 326.68 17127.32 37916.28 2020-02-21 23:03:01.000 052 33826.08 326.71 17127.29 88888.00 2020-02-21 23:03:02.000 052 33826.07 326.74 17127.29 88888.00 2020-02-21 23:03:03.000 052 33826.07 326.69 17127.27 88888.00 2020-02-21 23:03:04.000 052 33826.11 326.67 17127.25 88888.00 2020-02-21 23:03:05.000 052 33826.08 326.62 17127.23 37916.21 2020-02-21 23:03:06.000 052 33826.08 326.61 17127.25 88888.00 2020-02-21 23:03:07.000 052 33826.09 326.67 17127.25 88888.00 2020-02-21 23:03:08.000 052 33826.10 326.62 17127.23 88888.00 2020-02-21 23:03:09.000 052 33826.08 326.64 17127.26 88888.00 2020-02-21 23:03:10.000 052 33826.03 326.63 17127.27 37916.29 2020-02-21 23:03:11.000 052 33826.04 326.65 17127.28 88888.00 2020-02-21 23:03:12.000 052 33826.06 326.62 17127.28 88888.00 2020-02-21 23:03:13.000 052 33826.00 326.66 17127.33 88888.00 2020-02-21 23:03:14.000 052 33826.03 326.67 17127.34 88888.00 2020-02-21 23:03:15.000 052 33826.03 326.71 17127.34 37916.24 2020-02-21 23:03:16.000 052 33826.05 326.70 17127.28 88888.00 2020-02-21 23:03:17.000 052 33826.00 326.66 17127.28 88888.00 2020-02-21 23:03:18.000 052 33825.99 326.67 17127.29 88888.00 2020-02-21 23:03:19.000 052 33825.99 326.66 17127.29 88888.00 2020-02-21 23:03:20.000 052 33825.99 326.61 17127.34 37916.25 2020-02-21 23:03:21.000 052 33826.04 326.61 17127.33 88888.00 2020-02-21 23:03:22.000 052 33826.04 326.63 17127.34 88888.00 2020-02-21 23:03:23.000 052 33826.06 326.64 17127.32 88888.00 2020-02-21 23:03:24.000 052 33826.04 326.62 17127.31 88888.00 2020-02-21 23:03:25.000 052 33826.03 326.61 17127.34 37916.25 2020-02-21 23:03:26.000 052 33826.04 326.62 17127.36 88888.00 2020-02-21 23:03:27.000 052 33826.03 326.57 17127.34 88888.00 2020-02-21 23:03:28.000 052 33826.04 326.56 17127.33 88888.00 2020-02-21 23:03:29.000 052 33826.06 326.56 17127.33 88888.00 2020-02-21 23:03:30.000 052 33826.05 326.57 17127.29 37916.19 2020-02-21 23:03:31.000 052 33826.07 326.48 17127.30 88888.00 2020-02-21 23:03:32.000 052 33826.08 326.48 17127.34 88888.00 2020-02-21 23:03:33.000 052 33826.05 326.51 17127.33 88888.00 2020-02-21 23:03:34.000 052 33826.05 326.50 17127.33 88888.00 2020-02-21 23:03:35.000 052 33826.02 326.52 17127.28 37916.21 2020-02-21 23:03:36.000 052 33826.03 326.53 17127.28 88888.00 2020-02-21 23:03:37.000 052 33826.02 326.50 17127.31 88888.00 2020-02-21 23:03:38.000 052 33826.04 326.46 17127.34 88888.00 2020-02-21 23:03:39.000 052 33826.04 326.49 17127.35 88888.00 2020-02-21 23:03:40.000 052 33826.02 326.51 17127.32 37916.22 2020-02-21 23:03:41.000 052 33826.00 326.50 17127.33 88888.00 2020-02-21 23:03:42.000 052 33825.99 326.47 17127.35 88888.00 2020-02-21 23:03:43.000 052 33826.02 326.46 17127.33 88888.00 2020-02-21 23:03:44.000 052 33826.02 326.45 17127.31 88888.00 2020-02-21 23:03:45.000 052 33826.01 326.43 17127.28 37916.17 2020-02-21 23:03:46.000 052 33826.04 326.41 17127.27 88888.00 2020-02-21 23:03:47.000 052 33826.04 326.40 17127.27 88888.00 2020-02-21 23:03:48.000 052 33826.03 326.39 17127.26 88888.00 2020-02-21 23:03:49.000 052 33826.02 326.42 17127.30 88888.00 2020-02-21 23:03:50.000 052 33826.00 326.40 17127.30 37916.16 2020-02-21 23:03:51.000 052 33826.02 326.37 17127.30 88888.00 2020-02-21 23:03:52.000 052 33826.04 326.34 17127.34 88888.00 2020-02-21 23:03:53.000 052 33826.04 326.39 17127.33 88888.00 2020-02-21 23:03:54.000 052 33826.03 326.40 17127.33 88888.00 2020-02-21 23:03:55.000 052 33826.03 326.35 17127.33 37916.15 2020-02-21 23:03:56.000 052 33826.02 326.32 17127.32 88888.00 2020-02-21 23:03:57.000 052 33826.04 326.29 17127.32 88888.00 2020-02-21 23:03:58.000 052 33826.04 326.29 17127.31 88888.00 2020-02-21 23:03:59.000 052 33826.05 326.36 17127.28 88888.00 2020-02-21 23:04:00.000 052 33826.08 326.35 17127.25 37916.17 2020-02-21 23:04:01.000 052 33826.06 326.35 17127.28 88888.00 2020-02-21 23:04:02.000 052 33826.05 326.35 17127.28 88888.00 2020-02-21 23:04:03.000 052 33826.04 326.34 17127.27 88888.00 2020-02-21 23:04:04.000 052 33826.01 326.33 17127.30 88888.00 2020-02-21 23:04:05.000 052 33826.00 326.33 17127.30 37916.08 2020-02-21 23:04:06.000 052 33825.99 326.38 17127.28 88888.00 2020-02-21 23:04:07.000 052 33825.99 326.36 17127.31 88888.00 2020-02-21 23:04:08.000 052 33826.02 326.33 17127.31 88888.00 2020-02-21 23:04:09.000 052 33826.01 326.32 17127.27 88888.00 2020-02-21 23:04:10.000 052 33826.01 326.31 17127.27 37916.21 2020-02-21 23:04:11.000 052 33826.04 326.30 17127.32 88888.00 2020-02-21 23:04:12.000 052 33826.02 326.28 17127.29 88888.00 2020-02-21 23:04:13.000 052 33826.01 326.27 17127.28 88888.00 2020-02-21 23:04:14.000 052 33826.01 326.26 17127.26 88888.00 2020-02-21 23:04:15.000 052 33826.01 326.31 17127.31 37916.19 2020-02-21 23:04:16.000 052 33825.99 326.31 17127.31 88888.00 2020-02-21 23:04:17.000 052 33826.01 326.33 17127.29 88888.00 2020-02-21 23:04:18.000 052 33826.02 326.28 17127.26 88888.00 2020-02-21 23:04:19.000 052 33826.00 326.30 17127.27 88888.00 2020-02-21 23:04:20.000 052 33826.02 326.32 17127.31 37916.16 2020-02-21 23:04:21.000 052 33826.02 326.30 17127.29 88888.00 2020-02-21 23:04:22.000 052 33826.01 326.32 17127.29 88888.00 2020-02-21 23:04:23.000 052 33826.05 326.28 17127.30 88888.00 2020-02-21 23:04:24.000 052 33826.05 326.27 17127.31 88888.00 2020-02-21 23:04:25.000 052 33826.00 326.28 17127.29 37916.16 2020-02-21 23:04:26.000 052 33825.99 326.33 17127.27 88888.00 2020-02-21 23:04:27.000 052 33826.02 326.33 17127.25 88888.00 2020-02-21 23:04:28.000 052 33826.05 326.33 17127.27 88888.00 2020-02-21 23:04:29.000 052 33826.08 326.29 17127.27 88888.00 2020-02-21 23:04:30.000 052 33826.10 326.24 17127.25 37916.25 2020-02-21 23:04:31.000 052 33826.09 326.24 17127.30 88888.00 2020-02-21 23:04:32.000 052 33826.07 326.22 17127.25 88888.00 2020-02-21 23:04:33.000 052 33826.11 326.23 17127.24 88888.00 2020-02-21 23:04:34.000 052 33826.11 326.26 17127.26 88888.00 2020-02-21 23:04:35.000 052 33826.12 326.24 17127.26 37916.21 2020-02-21 23:04:36.000 052 33826.09 326.26 17127.26 88888.00 2020-02-21 23:04:37.000 052 33826.09 326.25 17127.31 88888.00 2020-02-21 23:04:38.000 052 33826.10 326.27 17127.30 88888.00 2020-02-21 23:04:39.000 052 33826.09 326.24 17127.28 88888.00 2020-02-21 23:04:40.000 052 33826.04 326.23 17127.27 37916.27 2020-02-21 23:04:41.000 052 33826.08 326.20 17127.23 88888.00 2020-02-21 23:04:42.000 052 33826.07 326.17 17127.27 88888.00 2020-02-21 23:04:43.000 052 33826.09 326.15 17127.23 88888.00 2020-02-21 23:04:44.000 052 33826.08 326.16 17127.23 88888.00 2020-02-21 23:04:45.000 052 33826.09 326.18 17127.27 37916.15 2020-02-21 23:04:46.000 052 33826.11 326.13 17127.25 88888.00 2020-02-21 23:04:47.000 052 33826.11 326.16 17127.23 88888.00 2020-02-21 23:04:48.000 052 33826.13 326.18 17127.27 88888.00 2020-02-21 23:04:49.000 052 33826.14 326.17 17127.27 88888.00 2020-02-21 23:04:50.000 052 33826.11 326.19 17127.26 37916.20 2020-02-21 23:04:51.000 052 33826.04 326.14 17127.27 88888.00 2020-02-21 23:04:52.000 052 33826.05 326.10 17127.29 88888.00 2020-02-21 23:04:53.000 052 33826.03 326.16 17127.26 88888.00 2020-02-21 23:04:54.000 052 33826.02 326.18 17127.24 88888.00 2020-02-21 23:04:55.000 052 33825.99 326.12 17127.24 37916.24 2020-02-21 23:04:56.000 052 33826.00 326.09 17127.26 88888.00 2020-02-21 23:04:57.000 052 33825.98 326.11 17127.24 88888.00 2020-02-21 23:04:58.000 052 33825.98 326.11 17127.24 88888.00 2020-02-21 23:04:59.000 052 33825.98 326.06 17127.22 88888.00 2020-02-21 23:05:00.000 052 33825.96 326.02 17127.22 37916.14 2020-02-21 23:05:01.000 052 33825.95 326.04 17127.24 88888.00 2020-02-21 23:05:02.000 052 33825.96 326.01 17127.20 88888.00 2020-02-21 23:05:03.000 052 33825.97 326.01 17127.23 88888.00 2020-02-21 23:05:04.000 052 33825.94 326.01 17127.20 88888.00 2020-02-21 23:05:05.000 052 33825.93 326.01 17127.22 37916.14 2020-02-21 23:05:06.000 052 33825.92 326.01 17127.24 88888.00 2020-02-21 23:05:07.000 052 33825.93 326.00 17127.28 88888.00 2020-02-21 23:05:08.000 052 33825.96 326.00 17127.26 88888.00 2020-02-21 23:05:09.000 052 33825.97 325.97 17127.22 88888.00 2020-02-21 23:05:10.000 052 33825.97 326.02 17127.24 37916.05 2020-02-21 23:05:11.000 052 33825.91 326.04 17127.25 88888.00 2020-02-21 23:05:12.000 052 33825.93 326.00 17127.26 88888.00 2020-02-21 23:05:13.000 052 33825.95 325.99 17127.22 88888.00 2020-02-21 23:05:14.000 052 33825.93 325.94 17127.19 88888.00 2020-02-21 23:05:15.000 052 33825.92 325.92 17127.19 37916.16 2020-02-21 23:05:16.000 052 33825.91 325.91 17127.15 88888.00 2020-02-21 23:05:17.000 052 33825.92 325.87 17127.12 88888.00 2020-02-21 23:05:18.000 052 33825.92 325.90 17127.15 88888.00 2020-02-21 23:05:19.000 052 33825.96 325.92 17127.20 88888.00 2020-02-21 23:05:20.000 052 33825.97 325.94 17127.22 37916.14 2020-02-21 23:05:21.000 052 33826.00 325.95 17127.24 88888.00 2020-02-21 23:05:22.000 052 33825.98 325.95 17127.21 88888.00 2020-02-21 23:05:23.000 052 33825.94 325.92 17127.19 88888.00 2020-02-21 23:05:24.000 052 33825.94 325.89 17127.23 88888.00 2020-02-21 23:05:25.000 052 33825.99 325.92 17127.21 37916.06 2020-02-21 23:05:26.000 052 33826.02 325.91 17127.15 88888.00 2020-02-21 23:05:27.000 052 33826.01 325.87 17127.15 88888.00 2020-02-21 23:05:28.000 052 33825.99 325.85 17127.17 88888.00 2020-02-21 23:05:29.000 052 33825.97 325.90 17127.16 88888.00 2020-02-21 23:05:30.000 052 33825.97 325.96 17127.17 37916.22 2020-02-21 23:05:31.000 052 33825.93 325.90 17127.17 88888.00 2020-02-21 23:05:32.000 052 33825.92 325.85 17127.18 88888.00 2020-02-21 23:05:33.000 052 33825.95 325.86 17127.19 88888.00 2020-02-21 23:05:34.000 052 33825.98 325.86 17127.22 88888.00 2020-02-21 23:05:35.000 052 33825.98 325.89 17127.21 37916.22 2020-02-21 23:05:36.000 052 33825.98 325.85 17127.23 88888.00 2020-02-21 23:05:37.000 052 33825.98 325.81 17127.23 88888.00 2020-02-21 23:05:38.000 052 33826.03 325.84 17127.23 88888.00 2020-02-21 23:05:39.000 052 33825.99 325.81 17127.25 88888.00 2020-02-21 23:05:40.000 052 33825.98 325.82 17127.25 37916.24 2020-02-21 23:05:41.000 052 33826.04 325.84 17127.23 88888.00 2020-02-21 23:05:42.000 052 33826.03 325.83 17127.23 88888.00 2020-02-21 23:05:43.000 052 33826.05 325.79 17127.22 88888.00 2020-02-21 23:05:44.000 052 33826.02 325.76 17127.28 88888.00 2020-02-21 23:05:45.000 052 33826.02 325.76 17127.27 37916.21 2020-02-21 23:05:46.000 052 33826.01 325.74 17127.23 88888.00 2020-02-21 23:05:47.000 052 33826.03 325.78 17127.23 88888.00 2020-02-21 23:05:48.000 052 33826.04 325.77 17127.22 88888.00 2020-02-21 23:05:49.000 052 33826.04 325.76 17127.24 88888.00 2020-02-21 23:05:50.000 052 33826.03 325.76 17127.25 37916.16 2020-02-21 23:05:51.000 052 33826.03 325.74 17127.27 88888.00 2020-02-21 23:05:52.000 052 33826.03 325.78 17127.25 88888.00 2020-02-21 23:05:53.000 052 33826.01 325.85 17127.22 88888.00 2020-02-21 23:05:54.000 052 33825.99 325.79 17127.28 88888.00 2020-02-21 23:05:55.000 052 33826.00 325.81 17127.28 37916.22 2020-02-21 23:05:56.000 052 33825.97 325.85 17127.27 88888.00 2020-02-21 23:05:57.000 052 33825.98 325.85 17127.26 88888.00 2020-02-21 23:05:58.000 052 33825.96 325.78 17127.26 88888.00 2020-02-21 23:05:59.000 052 33825.97 325.76 17127.24 88888.00 2020-02-21 23:06:00.000 052 33825.93 325.75 17127.27 37916.10 2020-02-21 23:06:01.000 052 33825.93 325.76 17127.24 88888.00 2020-02-21 23:06:02.000 052 33825.96 325.74 17127.21 88888.00 2020-02-21 23:06:03.000 052 33825.96 325.72 17127.27 88888.00 2020-02-21 23:06:04.000 052 33825.94 325.74 17127.27 88888.00 2020-02-21 23:06:05.000 052 33825.93 325.72 17127.25 37916.19 2020-02-21 23:06:06.000 052 33825.91 325.69 17127.27 88888.00 2020-02-21 23:06:07.000 052 33825.92 325.70 17127.29 88888.00 2020-02-21 23:06:08.000 052 33825.86 325.68 17127.29 88888.00 2020-02-21 23:06:09.000 052 33825.88 325.68 17127.31 88888.00 2020-02-21 23:06:10.000 052 33825.90 325.68 17127.33 37916.05 2020-02-21 23:06:11.000 052 33825.86 325.69 17127.32 88888.00 2020-02-21 23:06:12.000 052 33825.83 325.67 17127.30 88888.00 2020-02-21 23:06:13.000 052 33825.86 325.67 17127.32 88888.00 2020-02-21 23:06:14.000 052 33825.85 325.67 17127.33 88888.00 2020-02-21 23:06:15.000 052 33825.88 325.65 17127.36 37916.13 2020-02-21 23:06:16.000 052 33825.90 325.63 17127.36 88888.00 2020-02-21 23:06:17.000 052 33825.89 325.60 17127.37 88888.00 2020-02-21 23:06:18.000 052 33825.91 325.59 17127.34 88888.00 2020-02-21 23:06:19.000 052 33825.89 325.54 17127.32 88888.00 2020-02-21 23:06:20.000 052 33825.87 325.51 17127.30 37916.10 2020-02-21 23:06:21.000 052 33825.88 325.49 17127.29 88888.00 2020-02-21 23:06:22.000 052 33825.91 325.50 17127.31 88888.00 2020-02-21 23:06:23.000 052 33825.94 325.48 17127.31 88888.00 2020-02-21 23:06:24.000 052 33825.92 325.49 17127.33 88888.00 2020-02-21 23:06:25.000 052 33825.95 325.55 17127.32 37916.12 2020-02-21 23:06:26.000 052 33825.96 325.55 17127.27 88888.00 2020-02-21 23:06:27.000 052 33825.98 325.55 17127.26 88888.00 2020-02-21 23:06:28.000 052 33825.94 325.58 17127.28 88888.00 2020-02-21 23:06:29.000 052 33825.92 325.59 17127.28 88888.00 2020-02-21 23:06:30.000 052 33825.95 325.54 17127.27 37916.18 2020-02-21 23:06:31.000 052 33825.98 325.52 17127.29 88888.00 2020-02-21 23:06:32.000 052 33825.97 325.49 17127.27 88888.00 2020-02-21 23:06:33.000 052 33825.95 325.44 17127.23 88888.00 2020-02-21 23:06:34.000 052 33825.97 325.45 17127.24 88888.00 2020-02-21 23:06:35.000 052 33826.00 325.49 17127.29 37916.14 2020-02-21 23:06:36.000 052 33826.03 325.53 17127.29 88888.00 2020-02-21 23:06:37.000 052 33826.03 325.52 17127.30 88888.00 2020-02-21 23:06:38.000 052 33826.02 325.48 17127.31 88888.00 2020-02-21 23:06:39.000 052 33826.03 325.42 17127.28 88888.00 2020-02-21 23:06:40.000 052 33826.06 325.41 17127.30 37916.18 2020-02-21 23:06:41.000 052 33826.06 325.42 17127.29 88888.00 2020-02-21 23:06:42.000 052 33826.07 325.38 17127.28 88888.00 2020-02-21 23:06:43.000 052 33826.10 325.37 17127.24 88888.00 2020-02-21 23:06:44.000 052 33826.06 325.36 17127.23 88888.00 2020-02-21 23:06:45.000 052 33826.03 325.38 17127.22 37916.12 2020-02-21 23:06:46.000 052 33826.04 325.40 17127.24 88888.00 2020-02-21 23:06:47.000 052 33826.06 325.37 17127.26 88888.00 2020-02-21 23:06:48.000 052 33826.09 325.35 17127.28 88888.00 2020-02-21 23:06:49.000 052 33826.08 325.35 17127.25 88888.00 2020-02-21 23:06:50.000 052 33826.08 325.38 17127.22 37916.13 2020-02-21 23:06:51.000 052 33826.04 325.38 17127.24 88888.00 2020-02-21 23:06:52.000 052 33826.05 325.42 17127.28 88888.00 2020-02-21 23:06:53.000 052 33826.03 325.39 17127.27 88888.00 2020-02-21 23:06:54.000 052 33826.00 325.34 17127.28 88888.00 2020-02-21 23:06:55.000 052 33825.99 325.33 17127.28 37916.04 2020-02-21 23:06:56.000 052 33825.99 325.32 17127.28 88888.00 2020-02-21 23:06:57.000 052 33826.00 325.35 17127.29 88888.00 2020-02-21 23:06:58.000 052 33826.00 325.35 17127.25 88888.00 2020-02-21 23:06:59.000 052 33826.02 325.30 17127.27 88888.00 2020-02-21 23:07:00.000 052 33826.01 325.32 17127.25 37916.06 2020-02-21 23:07:01.000 052 33825.97 325.32 17127.23 88888.00 2020-02-21 23:07:02.000 052 33825.97 325.33 17127.23 88888.00 2020-02-21 23:07:03.000 052 33825.93 325.31 17127.24 88888.00 2020-02-21 23:07:04.000 052 33825.92 325.28 17127.22 88888.00 2020-02-21 23:07:05.000 052 33825.94 325.32 17127.24 37916.09 2020-02-21 23:07:06.000 052 33825.95 325.31 17127.26 88888.00 2020-02-21 23:07:07.000 052 33825.96 325.29 17127.27 88888.00 2020-02-21 23:07:08.000 052 33825.97 325.28 17127.29 88888.00 2020-02-21 23:07:09.000 052 33825.97 325.31 17127.31 88888.00 2020-02-21 23:07:10.000 052 33826.00 325.31 17127.27 37916.02 2020-02-21 23:07:11.000 052 33826.03 325.27 17127.29 88888.00 2020-02-21 23:07:12.000 052 33826.02 325.23 17127.29 88888.00 2020-02-21 23:07:13.000 052 33826.00 325.21 17127.31 88888.00 2020-02-21 23:07:14.000 052 33825.98 325.21 17127.32 88888.00 2020-02-21 23:07:15.000 052 33826.00 325.23 17127.30 37916.07 2020-02-21 23:07:16.000 052 33826.02 325.25 17127.31 88888.00 2020-02-21 23:07:17.000 052 33826.04 325.24 17127.31 88888.00 2020-02-21 23:07:18.000 052 33826.02 325.21 17127.29 88888.00 2020-02-21 23:07:19.000 052 33826.05 325.21 17127.21 88888.00 2020-02-21 23:07:20.000 052 33826.02 325.25 17127.24 37916.18 2020-02-21 23:07:21.000 052 33826.00 325.23 17127.26 88888.00 2020-02-21 23:07:22.000 052 33826.02 325.24 17127.28 88888.00 2020-02-21 23:07:23.000 052 33826.04 325.26 17127.30 88888.00 2020-02-21 23:07:24.000 052 33826.03 325.22 17127.31 88888.00 2020-02-21 23:07:25.000 052 33826.04 325.16 17127.28 37916.13 2020-02-21 23:07:26.000 052 33826.03 325.14 17127.28 88888.00 2020-02-21 23:07:27.000 052 33826.04 325.14 17127.30 88888.00 2020-02-21 23:07:28.000 052 33826.05 325.18 17127.27 88888.00 2020-02-21 23:07:29.000 052 33826.04 325.20 17127.33 88888.00 2020-02-21 23:07:30.000 052 33826.04 325.18 17127.33 37916.15 2020-02-21 23:07:31.000 052 33826.06 325.16 17127.31 88888.00 2020-02-21 23:07:32.000 052 33826.09 325.10 17127.32 88888.00 2020-02-21 23:07:33.000 052 33826.08 325.13 17127.32 88888.00 2020-02-21 23:07:34.000 052 33826.09 325.15 17127.29 88888.00 2020-02-21 23:07:35.000 052 33826.11 325.10 17127.30 37916.21 2020-02-21 23:07:36.000 052 33826.09 325.06 17127.29 88888.00 2020-02-21 23:07:37.000 052 33826.10 325.05 17127.30 88888.00 2020-02-21 23:07:38.000 052 33826.09 325.09 17127.30 88888.00 2020-02-21 23:07:39.000 052 33826.10 325.13 17127.25 88888.00 2020-02-21 23:07:40.000 052 33826.11 325.17 17127.24 37916.27 2020-02-21 23:07:41.000 052 33826.11 325.11 17127.30 88888.00 2020-02-21 23:07:42.000 052 33826.09 325.06 17127.33 88888.00 2020-02-21 23:07:43.000 052 33826.14 325.10 17127.30 88888.00 2020-02-21 23:07:44.000 052 33826.14 325.09 17127.30 88888.00 2020-02-21 23:07:45.000 052 33826.14 325.06 17127.30 37916.24 2020-02-21 23:07:46.000 052 33826.19 325.09 17127.34 88888.00 2020-02-21 23:07:47.000 052 33826.16 325.12 17127.33 88888.00 2020-02-21 23:07:48.000 052 33826.14 325.10 17127.31 88888.00 2020-02-21 23:07:49.000 052 33826.13 325.09 17127.27 88888.00 2020-02-21 23:07:50.000 052 33826.14 325.05 17127.30 37916.12 2020-02-21 23:07:51.000 052 33826.13 325.03 17127.30 88888.00 2020-02-21 23:07:52.000 052 33826.16 325.01 17127.30 88888.00 2020-02-21 23:07:53.000 052 33826.14 325.02 17127.35 88888.00 2020-02-21 23:07:54.000 052 33826.10 325.05 17127.36 88888.00 2020-02-21 23:07:55.000 052 33826.13 325.01 17127.31 37916.27 2020-02-21 23:07:56.000 052 33826.14 325.02 17127.27 88888.00 2020-02-21 23:07:57.000 052 33826.13 325.04 17127.28 88888.00 2020-02-21 23:07:58.000 052 33826.15 325.01 17127.29 88888.00 2020-02-21 23:07:59.000 052 33826.21 325.05 17127.30 88888.00 2020-02-21 23:08:00.000 052 33826.23 325.02 17127.33 37916.30 2020-02-21 23:08:01.000 052 33826.22 325.02 17127.32 88888.00 2020-02-21 23:08:02.000 052 33826.27 325.01 17127.34 88888.00 2020-02-21 23:08:03.000 052 33826.27 324.98 17127.30 88888.00 2020-02-21 23:08:04.000 052 33826.25 324.95 17127.29 88888.00 2020-02-21 23:08:05.000 052 33826.28 324.96 17127.29 37916.30 2020-02-21 23:08:06.000 052 33826.29 324.92 17127.24 88888.00 2020-02-21 23:08:07.000 052 33826.26 324.92 17127.26 88888.00 2020-02-21 23:08:08.000 052 33826.28 324.97 17127.25 88888.00 2020-02-21 23:08:09.000 052 33826.27 324.93 17127.20 88888.00 2020-02-21 23:08:10.000 052 33826.22 324.92 17127.21 37916.41 2020-02-21 23:08:11.000 052 33826.25 324.93 17127.21 88888.00 2020-02-21 23:08:12.000 052 33826.25 324.89 17127.23 88888.00 2020-02-21 23:08:13.000 052 33826.28 324.89 17127.27 88888.00 2020-02-21 23:08:14.000 052 33826.31 324.92 17127.23 88888.00 2020-02-21 23:08:15.000 052 33826.35 324.92 17127.22 37916.32 2020-02-21 23:08:16.000 052 33826.38 324.94 17127.20 88888.00 2020-02-21 23:08:17.000 052 33826.36 324.91 17127.18 88888.00 2020-02-21 23:08:18.000 052 33826.37 324.92 17127.20 88888.00 2020-02-21 23:08:19.000 052 33826.42 324.92 17127.20 88888.00 2020-02-21 23:08:20.000 052 33826.46 324.86 17127.21 37916.35 2020-02-21 23:08:21.000 052 33826.43 324.79 17127.25 88888.00 2020-02-21 23:08:22.000 052 33826.45 324.85 17127.25 88888.00 2020-02-21 23:08:23.000 052 33826.45 324.85 17127.21 88888.00 2020-02-21 23:08:24.000 052 33826.50 324.84 17127.25 88888.00 2020-02-21 23:08:25.000 052 33826.49 324.86 17127.23 37916.57 2020-02-21 23:08:26.000 052 33826.50 324.83 17127.20 88888.00 2020-02-21 23:08:27.000 052 33826.49 324.82 17127.17 88888.00 2020-02-21 23:08:28.000 052 33826.48 324.77 17127.14 88888.00 2020-02-21 23:08:29.000 052 33826.53 324.78 17127.16 88888.00 2020-02-21 23:08:30.000 052 33826.56 324.80 17127.20 37916.51 2020-02-21 23:08:31.000 052 33826.57 324.79 17127.21 88888.00 2020-02-21 23:08:32.000 052 33826.60 324.81 17127.18 88888.00 2020-02-21 23:08:33.000 052 33826.62 324.81 17127.17 88888.00 2020-02-21 23:08:34.000 052 33826.65 324.79 17127.15 88888.00 2020-02-21 23:08:35.000 052 33826.68 324.77 17127.17 37916.62 2020-02-21 23:08:36.000 052 33826.71 324.77 17127.17 88888.00 2020-02-21 23:08:37.000 052 33826.71 324.77 17127.19 88888.00 2020-02-21 23:08:38.000 052 33826.76 324.77 17127.21 88888.00 2020-02-21 23:08:39.000 052 33826.83 324.74 17127.16 88888.00 2020-02-21 23:08:40.000 052 33826.86 324.73 17127.13 37916.79 2020-02-21 23:08:41.000 052 33826.88 324.67 17127.14 88888.00 2020-02-21 23:08:42.000 052 33826.91 324.67 17127.12 88888.00 2020-02-21 23:08:43.000 052 33826.99 324.67 17127.10 88888.00 2020-02-21 23:08:44.000 052 33827.01 324.67 17127.12 88888.00 2020-02-21 23:08:45.000 052 33827.06 324.64 17127.12 37916.76 2020-02-21 23:08:46.000 052 33827.10 324.61 17127.11 88888.00 2020-02-21 23:08:47.000 052 33827.17 324.60 17127.10 88888.00 2020-02-21 23:08:48.000 052 33827.22 324.56 17127.13 88888.00 2020-02-21 23:08:49.000 052 33827.25 324.53 17127.13 88888.00 2020-02-21 23:08:50.000 052 33827.30 324.50 17127.10 37917.04 2020-02-21 23:08:51.000 052 33827.37 324.51 17127.06 88888.00 2020-02-21 23:08:52.000 052 33827.45 324.49 17127.10 88888.00 2020-02-21 23:08:53.000 052 33827.51 324.45 17127.11 88888.00 2020-02-21 23:08:54.000 052 33827.54 324.45 17127.11 88888.00 2020-02-21 23:08:55.000 052 33827.55 324.51 17127.10 37917.29 2020-02-21 23:08:56.000 052 33827.62 324.50 17127.06 88888.00 2020-02-21 23:08:57.000 052 33827.70 324.46 17127.07 88888.00 2020-02-21 23:08:58.000 052 33827.76 324.37 17127.06 88888.00 2020-02-21 23:08:59.000 052 33827.82 324.33 17127.06 88888.00 2020-02-21 23:09:00.000 052 33827.85 324.32 17127.07 37917.55 2020-02-21 23:09:01.000 052 33827.89 324.30 17127.05 88888.00 2020-02-21 23:09:02.000 052 33827.97 324.28 17127.01 88888.00 2020-02-21 23:09:03.000 052 33828.03 324.27 17127.01 88888.00 2020-02-21 23:09:04.000 052 33828.06 324.29 17127.03 88888.00 2020-02-21 23:09:05.000 052 33828.10 324.31 17127.03 37917.79 2020-02-21 23:09:06.000 052 33828.15 324.34 17127.04 88888.00 2020-02-21 23:09:07.000 052 33828.20 324.31 17127.07 88888.00 2020-02-21 23:09:08.000 052 33828.20 324.26 17127.09 88888.00 2020-02-21 23:09:09.000 052 33828.24 324.29 17127.07 88888.00 2020-02-21 23:09:10.000 052 33828.26 324.30 17127.06 37917.99 2020-02-21 23:09:11.000 052 33828.28 324.32 17127.03 88888.00 2020-02-21 23:09:12.000 052 33828.27 324.33 17127.05 88888.00 2020-02-21 23:09:13.000 052 33828.23 324.35 17127.06 88888.00 2020-02-21 23:09:14.000 052 33828.21 324.35 17127.10 88888.00 2020-02-21 23:09:15.000 052 33828.20 324.33 17127.11 37918.05 2020-02-21 23:09:16.000 052 33828.12 324.32 17127.09 88888.00 2020-02-21 23:09:17.000 052 33828.04 324.31 17127.10 88888.00 2020-02-21 23:09:18.000 052 33827.96 324.31 17127.10 88888.00 2020-02-21 23:09:19.000 052 33827.86 324.33 17127.11 88888.00 2020-02-21 23:09:20.000 052 33827.79 324.31 17127.09 37917.91 2020-02-21 23:09:21.000 052 33827.69 324.34 17127.06 88888.00 2020-02-21 23:09:22.000 052 33827.63 324.32 17127.06 88888.00 2020-02-21 23:09:23.000 052 33827.55 324.35 17127.09 88888.00 2020-02-21 23:09:24.000 052 33827.43 324.36 17127.08 88888.00 2020-02-21 23:09:25.000 052 33827.29 324.40 17127.10 37917.46 2020-02-21 23:09:26.000 052 33827.21 324.43 17127.13 88888.00 2020-02-21 23:09:27.000 052 33827.14 324.49 17127.15 88888.00 2020-02-21 23:09:28.000 052 33827.10 324.51 17127.14 88888.00 2020-02-21 23:09:29.000 052 33827.00 324.53 17127.14 88888.00 2020-02-21 23:09:30.000 052 33826.91 324.60 17127.13 37917.18 2020-02-21 23:09:31.000 052 33826.81 324.58 17127.12 88888.00 2020-02-21 23:09:32.000 052 33826.69 324.60 17127.12 88888.00 2020-02-21 23:09:33.000 052 33826.61 324.68 17127.16 88888.00 2020-02-21 23:09:34.000 052 33826.53 324.67 17127.15 88888.00 2020-02-21 23:09:35.000 052 33826.50 324.74 17127.17 37916.75 2020-02-21 23:09:36.000 052 33826.45 324.76 17127.16 88888.00 2020-02-21 23:09:37.000 052 33826.37 324.76 17127.17 88888.00 2020-02-21 23:09:38.000 052 33826.36 324.76 17127.17 88888.00 2020-02-21 23:09:39.000 052 33826.32 324.82 17127.14 88888.00 2020-02-21 23:09:40.000 052 33826.30 324.85 17127.15 37916.51 2020-02-21 23:09:41.000 052 33826.29 324.89 17127.18 88888.00 2020-02-21 23:09:42.000 052 33826.29 324.85 17127.19 88888.00 2020-02-21 23:09:43.000 052 33826.34 324.92 17127.17 88888.00 2020-02-21 23:09:44.000 052 33826.36 325.02 17127.17 88888.00 2020-02-21 23:09:45.000 052 33826.41 324.99 17127.18 37916.39 2020-02-21 23:09:46.000 052 33826.48 324.96 17127.22 88888.00 2020-02-21 23:09:47.000 052 33826.53 324.93 17127.21 88888.00 2020-02-21 23:09:48.000 052 33826.63 324.92 17127.17 88888.00 2020-02-21 23:09:49.000 052 33826.76 324.96 17127.11 88888.00 2020-02-21 23:09:50.000 052 33826.88 324.96 17127.12 37916.59 2020-02-21 23:09:51.000 052 33827.00 324.93 17127.12 88888.00 2020-02-21 23:09:52.000 052 33827.13 324.95 17127.17 88888.00 2020-02-21 23:09:53.000 052 33827.22 324.92 17127.16 88888.00 2020-02-21 23:09:54.000 052 33827.35 324.87 17127.12 88888.00 2020-02-21 23:09:55.000 052 33827.50 324.80 17127.10 37917.19 2020-02-21 23:09:56.000 052 33827.66 324.79 17127.10 88888.00 2020-02-21 23:09:57.000 052 33827.82 324.75 17127.07 88888.00 2020-02-21 23:09:58.000 052 33828.03 324.69 17127.07 88888.00 2020-02-21 23:09:59.000 052 33828.26 324.69 17127.06 88888.00 2020-02-21 23:10:00.000 052 33828.46 324.66 17127.03 37917.74 2020-02-21 23:10:01.000 052 33828.68 324.67 17126.98 88888.00 2020-02-21 23:10:02.000 052 33828.91 324.60 17126.98 88888.00 2020-02-21 23:10:03.000 052 33829.14 324.53 17127.00 88888.00 2020-02-21 23:10:04.000 052 33829.32 324.48 17126.96 88888.00 2020-02-21 23:10:05.000 052 33829.51 324.47 17126.95 37918.69 2020-02-21 23:10:06.000 052 33829.64 324.45 17126.94 88888.00 2020-02-21 23:10:07.000 052 33829.74 324.41 17126.94 88888.00 2020-02-21 23:10:08.000 052 33829.81 324.34 17126.93 88888.00 2020-02-21 23:10:09.000 052 33829.87 324.31 17126.91 88888.00 2020-02-21 23:10:10.000 052 33829.90 324.27 17126.91 37919.27 2020-02-21 23:10:11.000 052 33829.87 324.18 17126.88 88888.00 2020-02-21 23:10:12.000 052 33829.85 324.15 17126.87 88888.00 2020-02-21 23:10:13.000 052 33829.80 324.14 17126.90 88888.00 2020-02-21 23:10:14.000 052 33829.81 324.09 17126.94 88888.00 2020-02-21 23:10:15.000 052 33829.80 324.08 17126.93 37919.40 2020-02-21 23:10:16.000 052 33829.73 324.05 17126.93 88888.00 2020-02-21 23:10:17.000 052 33829.72 324.04 17126.91 88888.00 2020-02-21 23:10:18.000 052 33829.71 324.06 17126.91 88888.00 2020-02-21 23:10:19.000 052 33829.67 324.02 17126.91 88888.00 2020-02-21 23:10:20.000 052 33829.56 323.98 17126.89 37919.34 2020-02-21 23:10:21.000 052 33829.43 324.00 17126.90 88888.00 2020-02-21 23:10:22.000 052 33829.33 323.98 17126.94 88888.00 2020-02-21 23:10:23.000 052 33829.20 324.03 17126.96 88888.00 2020-02-21 23:10:24.000 052 33829.01 324.07 17126.97 88888.00 2020-02-21 23:10:25.000 052 33828.77 324.10 17127.02 37918.90 2020-02-21 23:10:26.000 052 33828.53 324.11 17127.00 88888.00 2020-02-21 23:10:27.000 052 33828.32 324.14 17127.04 88888.00 2020-02-21 23:10:28.000 052 33828.14 324.20 17127.04 88888.00 2020-02-21 23:10:29.000 052 33827.94 324.26 17127.04 88888.00 2020-02-21 23:10:30.000 052 33827.80 324.28 17127.07 37918.01 2020-02-21 23:10:31.000 052 33827.73 324.25 17127.11 88888.00 2020-02-21 23:10:32.000 052 33827.68 324.32 17127.13 88888.00 2020-02-21 23:10:33.000 052 33827.61 324.37 17127.09 88888.00 2020-02-21 23:10:34.000 052 33827.56 324.41 17127.10 88888.00 2020-02-21 23:10:35.000 052 33827.58 324.44 17127.11 37917.51 2020-02-21 23:10:36.000 052 33827.58 324.46 17127.12 88888.00 2020-02-21 23:10:37.000 052 33827.57 324.44 17127.13 88888.00 2020-02-21 23:10:38.000 052 33827.57 324.44 17127.15 88888.00 2020-02-21 23:10:39.000 052 33827.55 324.47 17127.14 88888.00 2020-02-21 23:10:40.000 052 33827.52 324.52 17127.12 37917.55 2020-02-21 23:10:41.000 052 33827.54 324.54 17127.13 88888.00 2020-02-21 23:10:42.000 052 33827.59 324.55 17127.06 88888.00 2020-02-21 23:10:43.000 052 33827.64 324.57 17127.08 88888.00 2020-02-21 23:10:44.000 052 33827.67 324.58 17127.11 88888.00 2020-02-21 23:10:45.000 052 33827.72 324.62 17127.12 37917.47 2020-02-21 23:10:46.000 052 33827.84 324.65 17127.11 88888.00 2020-02-21 23:10:47.000 052 33827.92 324.64 17127.11 88888.00 2020-02-21 23:10:48.000 052 33828.03 324.63 17127.10 88888.00 2020-02-21 23:10:49.000 052 33828.15 324.66 17127.10 88888.00 2020-02-21 23:10:50.000 052 33828.22 324.66 17127.09 37917.63 2020-02-21 23:10:51.000 052 33828.28 324.68 17127.07 88888.00 2020-02-21 23:10:52.000 052 33828.40 324.70 17127.04 88888.00 2020-02-21 23:10:53.000 052 33828.49 324.68 17127.02 88888.00 2020-02-21 23:10:54.000 052 33828.57 324.70 17127.01 88888.00 2020-02-21 23:10:55.000 052 33828.65 324.69 17127.06 37918.24 2020-02-21 23:10:56.000 052 33828.78 324.71 17127.05 88888.00 2020-02-21 23:10:57.000 052 33828.93 324.65 17127.02 88888.00 2020-02-21 23:10:58.000 052 33829.09 324.65 17127.07 88888.00 2020-02-21 23:10:59.000 052 33829.20 324.65 17127.03 88888.00 2020-02-21 23:11:00.000 052 33829.29 324.70 17126.96 37918.53 2020-02-21 23:11:01.000 052 33829.38 324.72 17126.95 88888.00 2020-02-21 23:11:02.000 052 33829.45 324.68 17126.93 88888.00 2020-02-21 23:11:03.000 052 33829.54 324.59 17126.97 88888.00 2020-02-21 23:11:04.000 052 33829.62 324.57 17126.97 88888.00 2020-02-21 23:11:05.000 052 33829.71 324.56 17126.94 37919.08 2020-02-21 23:11:06.000 052 33829.70 324.50 17126.96 88888.00 2020-02-21 23:11:07.000 052 33829.75 324.52 17126.97 88888.00 2020-02-21 23:11:08.000 052 33829.85 324.57 17126.95 88888.00 2020-02-21 23:11:09.000 052 33829.88 324.60 17126.94 88888.00 2020-02-21 23:11:10.000 052 33829.94 324.54 17126.93 37919.40 2020-02-21 23:11:11.000 052 33829.96 324.49 17126.92 88888.00 2020-02-21 23:11:12.000 052 33830.01 324.47 17126.90 88888.00 2020-02-21 23:11:13.000 052 33830.04 324.46 17126.89 88888.00 2020-02-21 23:11:14.000 052 33830.05 324.44 17126.90 88888.00 2020-02-21 23:11:15.000 052 33830.07 324.42 17126.92 37919.50 2020-02-21 23:11:16.000 052 33830.04 324.38 17126.95 88888.00 2020-02-21 23:11:17.000 052 33830.06 324.28 17126.90 88888.00 2020-02-21 23:11:18.000 052 33830.03 324.30 17126.86 88888.00 2020-02-21 23:11:19.000 052 33830.02 324.34 17126.92 88888.00 2020-02-21 23:11:20.000 052 33829.96 324.23 17126.89 37919.61 2020-02-21 23:11:21.000 052 33829.92 324.19 17126.87 88888.00 2020-02-21 23:11:22.000 052 33829.89 324.16 17126.86 88888.00 2020-02-21 23:11:23.000 052 33829.84 324.15 17126.84 88888.00 2020-02-21 23:11:24.000 052 33829.86 324.18 17126.83 88888.00 2020-02-21 23:11:25.000 052 33829.86 324.18 17126.81 37919.43 2020-02-21 23:11:26.000 052 33829.86 324.10 17126.83 88888.00 2020-02-21 23:11:27.000 052 33829.86 324.08 17126.79 88888.00 2020-02-21 23:11:28.000 052 33829.86 324.06 17126.78 88888.00 2020-02-21 23:11:29.000 052 33829.87 324.02 17126.78 88888.00 2020-02-21 23:11:30.000 052 33829.91 323.99 17126.81 37919.28 2020-02-21 23:11:31.000 052 33829.97 323.95 17126.82 88888.00 2020-02-21 23:11:32.000 052 33829.99 323.95 17126.83 88888.00 2020-02-21 23:11:33.000 052 33830.01 323.97 17126.88 88888.00 2020-02-21 23:11:34.000 052 33830.07 323.96 17126.83 88888.00 2020-02-21 23:11:35.000 052 33830.10 323.90 17126.86 37919.54 2020-02-21 23:11:36.000 052 33830.14 323.85 17126.88 88888.00 2020-02-21 23:11:37.000 052 33830.15 323.80 17126.89 88888.00 2020-02-21 23:11:38.000 052 33830.16 323.82 17126.85 88888.00 2020-02-21 23:11:39.000 052 33830.20 323.80 17126.86 88888.00 2020-02-21 23:11:40.000 052 33830.20 323.87 17126.86 37919.54 2020-02-21 23:11:41.000 052 33830.18 323.84 17126.84 88888.00 2020-02-21 23:11:42.000 052 33830.23 323.87 17126.81 88888.00 2020-02-21 23:11:43.000 052 33830.27 323.89 17126.84 88888.00 2020-02-21 23:11:44.000 052 33830.34 323.91 17126.81 88888.00 2020-02-21 23:11:45.000 052 33830.43 323.87 17126.83 37919.73 2020-02-21 23:11:46.000 052 33830.49 323.89 17126.84 88888.00 2020-02-21 23:11:47.000 052 33830.57 323.86 17126.85 88888.00 2020-02-21 23:11:48.000 052 33830.66 323.82 17126.84 88888.00 2020-02-21 23:11:49.000 052 33830.74 323.80 17126.86 88888.00 2020-02-21 23:11:50.000 052 33830.85 323.81 17126.82 37919.79 2020-02-21 23:11:51.000 052 33830.97 323.83 17126.85 88888.00 2020-02-21 23:11:52.000 052 33831.09 323.84 17126.85 88888.00 2020-02-21 23:11:53.000 052 33831.21 323.82 17126.80 88888.00 2020-02-21 23:11:54.000 052 33831.34 323.83 17126.80 88888.00 2020-02-21 23:11:55.000 052 33831.46 323.79 17126.81 37920.45 2020-02-21 23:11:56.000 052 33831.57 323.78 17126.78 88888.00 2020-02-21 23:11:57.000 052 33831.66 323.77 17126.76 88888.00 2020-02-21 23:11:58.000 052 33831.73 323.76 17126.78 88888.00 2020-02-21 23:11:59.000 052 33831.80 323.80 17126.74 88888.00 2020-02-21 23:12:00.000 052 33831.83 323.78 17126.72 37921.01 2020-02-21 23:12:01.000 052 33831.87 323.69 17126.70 88888.00 2020-02-21 23:12:02.000 052 33831.91 323.66 17126.74 88888.00 2020-02-21 23:12:03.000 052 33831.96 323.67 17126.76 88888.00 2020-02-21 23:12:04.000 052 33831.98 323.68 17126.74 88888.00 2020-02-21 23:12:05.000 052 33832.05 323.69 17126.71 37921.13 2020-02-21 23:12:06.000 052 33832.06 323.70 17126.75 88888.00 2020-02-21 23:12:07.000 052 33832.06 323.72 17126.70 88888.00 2020-02-21 23:12:08.000 052 33832.09 323.69 17126.72 88888.00 2020-02-21 23:12:09.000 052 33832.04 323.66 17126.72 88888.00 2020-02-21 23:12:10.000 052 33832.01 323.70 17126.70 37921.25 2020-02-21 23:12:11.000 052 33831.97 323.66 17126.73 88888.00 2020-02-21 23:12:12.000 052 33831.87 323.64 17126.74 88888.00 2020-02-21 23:12:13.000 052 33831.78 323.65 17126.73 88888.00 2020-02-21 23:12:14.000 052 33831.71 323.68 17126.74 88888.00 2020-02-21 23:12:15.000 052 33831.63 323.66 17126.76 37921.09 2020-02-21 23:12:16.000 052 33831.56 323.65 17126.71 88888.00 2020-02-21 23:12:17.000 052 33831.52 323.65 17126.72 88888.00 2020-02-21 23:12:18.000 052 33831.48 323.66 17126.73 88888.00 2020-02-21 23:12:19.000 052 33831.46 323.67 17126.72 88888.00 2020-02-21 23:12:20.000 052 33831.44 323.69 17126.71 37920.72 2020-02-21 23:12:21.000 052 33831.42 323.69 17126.73 88888.00 2020-02-21 23:12:22.000 052 33831.39 323.71 17126.71 88888.00 2020-02-21 23:12:23.000 052 33831.32 323.72 17126.73 88888.00 2020-02-21 23:12:24.000 052 33831.30 323.74 17126.79 88888.00 2020-02-21 23:12:25.000 052 33831.27 323.74 17126.78 37920.69 2020-02-21 23:12:26.000 052 33831.24 323.72 17126.77 88888.00 2020-02-21 23:12:27.000 052 33831.19 323.69 17126.76 88888.00 2020-02-21 23:12:28.000 052 33831.19 323.74 17126.75 88888.00 2020-02-21 23:12:29.000 052 33831.17 323.75 17126.72 88888.00 2020-02-21 23:12:30.000 052 33831.13 323.75 17126.71 37920.47 2020-02-21 23:12:31.000 052 33831.10 323.76 17126.72 88888.00 2020-02-21 23:12:32.000 052 33831.07 323.77 17126.71 88888.00 2020-02-21 23:12:33.000 052 33831.08 323.75 17126.67 88888.00 2020-02-21 23:12:34.000 052 33831.14 323.78 17126.72 88888.00 2020-02-21 23:12:35.000 052 33831.14 323.81 17126.76 37920.52 2020-02-21 23:12:36.000 052 33831.18 323.79 17126.77 88888.00 2020-02-21 23:12:37.000 052 33831.24 323.82 17126.78 88888.00 2020-02-21 23:12:38.000 052 33831.25 323.79 17126.77 88888.00 2020-02-21 23:12:39.000 052 33831.28 323.78 17126.75 88888.00 2020-02-21 23:12:40.000 052 33831.36 323.80 17126.74 37920.54 2020-02-21 23:12:41.000 052 33831.39 323.81 17126.75 88888.00 2020-02-21 23:12:42.000 052 33831.47 323.83 17126.75 88888.00 2020-02-21 23:12:43.000 052 33831.53 323.81 17126.75 88888.00 2020-02-21 23:12:44.000 052 33831.60 323.78 17126.72 88888.00 2020-02-21 23:12:45.000 052 33831.62 323.80 17126.73 37920.83 2020-02-21 23:12:46.000 052 33831.60 323.80 17126.69 88888.00 2020-02-21 23:12:47.000 052 33831.62 323.79 17126.71 88888.00 2020-02-21 23:12:48.000 052 33831.65 323.85 17126.69 88888.00 2020-02-21 23:12:49.000 052 33831.65 323.87 17126.69 88888.00 2020-02-21 23:12:50.000 052 33831.69 323.82 17126.68 37920.89 2020-02-21 23:12:51.000 052 33831.76 323.82 17126.71 88888.00 2020-02-21 23:12:52.000 052 33831.76 323.80 17126.71 88888.00 2020-02-21 23:12:53.000 052 33831.79 323.81 17126.72 88888.00 2020-02-21 23:12:54.000 052 33831.89 323.81 17126.73 88888.00 2020-02-21 23:12:55.000 052 33831.91 323.77 17126.72 37921.03 2020-02-21 23:12:56.000 052 33831.91 323.77 17126.68 88888.00 2020-02-21 23:12:57.000 052 33832.00 323.74 17126.64 88888.00 2020-02-21 23:12:58.000 052 33832.07 323.76 17126.68 88888.00 2020-02-21 23:12:59.000 052 33832.17 323.79 17126.70 88888.00 2020-02-21 23:13:00.000 052 33832.24 323.75 17126.68 37921.23 2020-02-21 23:13:01.000 052 33832.34 323.74 17126.64 88888.00 2020-02-21 23:13:02.000 052 33832.38 323.74 17126.62 88888.00 2020-02-21 23:13:03.000 052 33832.41 323.70 17126.59 88888.00 2020-02-21 23:13:04.000 052 33832.52 323.67 17126.58 88888.00 2020-02-21 23:13:05.000 052 33832.63 323.67 17126.57 37921.46 2020-02-21 23:13:06.000 052 33832.70 323.69 17126.56 88888.00 2020-02-21 23:13:07.000 052 33832.77 323.72 17126.55 88888.00 2020-02-21 23:13:08.000 052 33832.84 323.71 17126.56 88888.00 2020-02-21 23:13:09.000 052 33832.87 323.64 17126.55 88888.00 2020-02-21 23:13:10.000 052 33832.88 323.59 17126.55 37921.83 2020-02-21 23:13:11.000 052 33832.92 323.60 17126.53 88888.00 2020-02-21 23:13:12.000 052 33832.94 323.56 17126.52 88888.00 2020-02-21 23:13:13.000 052 33833.00 323.54 17126.52 88888.00 2020-02-21 23:13:14.000 052 33833.04 323.49 17126.53 88888.00 2020-02-21 23:13:15.000 052 33833.14 323.49 17126.51 37922.11 2020-02-21 23:13:16.000 052 33833.26 323.42 17126.46 88888.00 2020-02-21 23:13:17.000 052 33833.32 323.43 17126.49 88888.00 2020-02-21 23:13:18.000 052 33833.43 323.39 17126.52 88888.00 2020-02-21 23:13:19.000 052 33833.54 323.34 17126.48 88888.00 2020-02-21 23:13:20.000 052 33833.63 323.33 17126.44 37922.38 2020-02-21 23:13:21.000 052 33833.72 323.31 17126.42 88888.00 2020-02-21 23:13:22.000 052 33833.77 323.26 17126.41 88888.00 2020-02-21 23:13:23.000 052 33833.82 323.26 17126.41 88888.00 2020-02-21 23:13:24.000 052 33833.89 323.24 17126.38 88888.00 2020-02-21 23:13:25.000 052 33833.88 323.15 17126.42 37922.73 2020-02-21 23:13:26.000 052 33833.90 323.12 17126.41 88888.00 2020-02-21 23:13:27.000 052 33833.83 323.08 17126.36 88888.00 2020-02-21 23:13:28.000 052 33833.87 323.05 17126.35 88888.00 2020-02-21 23:13:29.000 052 33833.91 323.02 17126.37 88888.00 2020-02-21 23:13:30.000 052 33833.96 322.97 17126.36 37922.79 2020-02-21 23:13:31.000 052 33834.03 322.96 17126.40 88888.00 2020-02-21 23:13:32.000 052 33834.06 322.99 17126.43 88888.00 2020-02-21 23:13:33.000 052 33834.03 322.96 17126.42 88888.00 2020-02-21 23:13:34.000 052 33834.00 322.96 17126.42 88888.00 2020-02-21 23:13:35.000 052 33833.96 322.92 17126.38 37922.95 2020-02-21 23:13:36.000 052 33833.94 322.89 17126.39 88888.00 2020-02-21 23:13:37.000 052 33833.91 322.94 17126.40 88888.00 2020-02-21 23:13:38.000 052 33833.86 322.96 17126.42 88888.00 2020-02-21 23:13:39.000 052 33833.75 322.91 17126.41 88888.00 2020-02-21 23:13:40.000 052 33833.71 322.94 17126.39 37922.93 2020-02-21 23:13:41.000 052 33833.64 322.97 17126.43 88888.00 2020-02-21 23:13:42.000 052 33833.63 322.97 17126.46 88888.00 2020-02-21 23:13:43.000 052 33833.63 323.00 17126.46 88888.00 2020-02-21 23:13:44.000 052 33833.62 322.98 17126.49 88888.00 2020-02-21 23:13:45.000 052 33833.63 323.02 17126.48 37922.59 2020-02-21 23:13:46.000 052 33833.61 323.05 17126.50 88888.00 2020-02-21 23:13:47.000 052 33833.57 323.03 17126.49 88888.00 2020-02-21 23:13:48.000 052 33833.58 323.02 17126.50 88888.00 2020-02-21 23:13:49.000 052 33833.55 323.11 17126.48 88888.00 2020-02-21 23:13:50.000 052 33833.52 323.13 17126.47 37922.54 2020-02-21 23:13:51.000 052 33833.50 323.15 17126.46 88888.00 2020-02-21 23:13:52.000 052 33833.50 323.15 17126.47 88888.00 2020-02-21 23:13:53.000 052 33833.48 323.17 17126.51 88888.00 2020-02-21 23:13:54.000 052 33833.50 323.16 17126.48 88888.00 2020-02-21 23:13:55.000 052 33833.55 323.19 17126.50 37922.51 2020-02-21 23:13:56.000 052 33833.57 323.16 17126.51 88888.00 2020-02-21 23:13:57.000 052 33833.56 323.18 17126.49 88888.00 2020-02-21 23:13:58.000 052 33833.60 323.20 17126.48 88888.00 2020-02-21 23:13:59.000 052 33833.65 323.21 17126.44 88888.00 2020-02-21 23:14:00.000 052 33833.68 323.28 17126.42 37922.52 2020-02-21 23:14:01.000 052 33833.69 323.31 17126.44 88888.00 2020-02-21 23:14:02.000 052 33833.72 323.27 17126.41 88888.00 2020-02-21 23:14:03.000 052 33833.74 323.20 17126.38 88888.00 2020-02-21 23:14:04.000 052 33833.73 323.20 17126.39 88888.00 2020-02-21 23:14:05.000 052 33833.76 323.21 17126.37 37922.60 2020-02-21 23:14:06.000 052 33833.80 323.28 17126.36 88888.00 2020-02-21 23:14:07.000 052 33833.82 323.30 17126.40 88888.00 2020-02-21 23:14:08.000 052 33833.90 323.29 17126.40 88888.00 2020-02-21 23:14:09.000 052 33833.94 323.29 17126.40 88888.00 2020-02-21 23:14:10.000 052 33833.97 323.26 17126.39 37922.72 2020-02-21 23:14:11.000 052 33834.02 323.27 17126.35 88888.00 2020-02-21 23:14:12.000 052 33834.08 323.27 17126.33 88888.00 2020-02-21 23:14:13.000 052 33834.15 323.32 17126.35 88888.00 2020-02-21 23:14:14.000 052 33834.17 323.32 17126.36 88888.00 2020-02-21 23:14:15.000 052 33834.21 323.33 17126.36 37923.01 2020-02-21 23:14:16.000 052 33834.23 323.34 17126.35 88888.00 2020-02-21 23:14:17.000 052 33834.26 323.33 17126.36 88888.00 2020-02-21 23:14:18.000 052 33834.29 323.32 17126.31 88888.00 2020-02-21 23:14:19.000 052 33834.32 323.32 17126.29 88888.00 2020-02-21 23:14:20.000 052 33834.37 323.29 17126.32 37923.13 2020-02-21 23:14:21.000 052 33834.38 323.26 17126.31 88888.00 2020-02-21 23:14:22.000 052 33834.37 323.24 17126.32 88888.00 2020-02-21 23:14:23.000 052 33834.38 323.25 17126.31 88888.00 2020-02-21 23:14:24.000 052 33834.40 323.27 17126.30 88888.00 2020-02-21 23:14:25.000 052 33834.37 323.23 17126.29 37923.24 2020-02-21 23:14:26.000 052 33834.40 323.23 17126.30 88888.00 2020-02-21 23:14:27.000 052 33834.41 323.22 17126.32 88888.00 2020-02-21 23:14:28.000 052 33834.41 323.23 17126.30 88888.00 2020-02-21 23:14:29.000 052 33834.42 323.22 17126.28 88888.00 2020-02-21 23:14:30.000 052 33834.43 323.21 17126.30 37923.18 2020-02-21 23:14:31.000 052 33834.46 323.19 17126.31 88888.00 2020-02-21 23:14:32.000 052 33834.50 323.17 17126.30 88888.00 2020-02-21 23:14:33.000 052 33834.55 323.16 17126.30 88888.00 2020-02-21 23:14:34.000 052 33834.60 323.18 17126.33 88888.00 2020-02-21 23:14:35.000 052 33834.64 323.18 17126.34 37923.24 2020-02-21 23:14:36.000 052 33834.68 323.17 17126.34 88888.00 2020-02-21 23:14:37.000 052 33834.71 323.16 17126.31 88888.00 2020-02-21 23:14:38.000 052 33834.69 323.17 17126.27 88888.00 2020-02-21 23:14:39.000 052 33834.73 323.12 17126.27 88888.00 2020-02-21 23:14:40.000 052 33834.71 323.09 17126.28 37923.42 2020-02-21 23:14:41.000 052 33834.71 323.11 17126.25 88888.00 2020-02-21 23:14:42.000 052 33834.69 323.10 17126.26 88888.00 2020-02-21 23:14:43.000 052 33834.70 323.07 17126.31 88888.00 2020-02-21 23:14:44.000 052 33834.71 323.09 17126.33 88888.00 2020-02-21 23:14:45.000 052 33834.66 323.09 17126.34 37923.51 2020-02-21 23:14:46.000 052 33834.68 323.12 17126.35 88888.00 2020-02-21 23:14:47.000 052 33834.69 323.09 17126.35 88888.00 2020-02-21 23:14:48.000 052 33834.68 323.07 17126.37 88888.00 2020-02-21 23:14:49.000 052 33834.67 323.09 17126.37 88888.00 2020-02-21 23:14:50.000 052 33834.68 323.09 17126.38 37923.53 2020-02-21 23:14:51.000 052 33834.69 323.07 17126.35 88888.00 2020-02-21 23:14:52.000 052 33834.69 323.00 17126.31 88888.00 2020-02-21 23:14:53.000 052 33834.67 322.98 17126.35 88888.00 2020-02-21 23:14:54.000 052 33834.64 322.96 17126.33 88888.00 2020-02-21 23:14:55.000 052 33834.60 322.97 17126.34 37923.53 2020-02-21 23:14:56.000 052 33834.57 322.95 17126.35 88888.00 2020-02-21 23:14:57.000 052 33834.56 322.97 17126.33 88888.00 2020-02-21 23:14:58.000 052 33834.57 323.00 17126.31 88888.00 2020-02-21 23:14:59.000 052 33834.57 322.98 17126.33 88888.00 2020-02-21 23:15:00.000 052 33834.61 322.94 17126.33 37923.40 2020-02-21 23:15:01.000 052 33834.57 322.90 17126.32 88888.00 2020-02-21 23:15:02.000 052 33834.57 322.93 17126.29 88888.00 2020-02-21 23:15:03.000 052 33834.55 322.94 17126.30 88888.00 2020-02-21 23:15:04.000 052 33834.54 322.98 17126.31 88888.00 2020-02-21 23:15:05.000 052 33834.50 322.97 17126.32 37923.27 2020-02-21 23:15:06.000 052 33834.48 322.98 17126.31 88888.00 2020-02-21 23:15:07.000 052 33834.47 322.96 17126.32 88888.00 2020-02-21 23:15:08.000 052 33834.47 322.94 17126.30 88888.00 2020-02-21 23:15:09.000 052 33834.46 322.94 17126.34 88888.00 2020-02-21 23:15:10.000 052 33834.49 323.00 17126.33 37923.31 2020-02-21 23:15:11.000 052 33834.48 323.02 17126.33 88888.00 2020-02-21 23:15:12.000 052 33834.49 323.01 17126.34 88888.00 2020-02-21 23:15:13.000 052 33834.44 322.98 17126.38 88888.00 2020-02-21 23:15:14.000 052 33834.42 322.96 17126.37 88888.00 2020-02-21 23:15:15.000 052 33834.47 323.03 17126.38 37923.36 2020-02-21 23:15:16.000 052 33834.46 323.01 17126.35 88888.00 2020-02-21 23:15:17.000 052 33834.47 323.00 17126.32 88888.00 2020-02-21 23:15:18.000 052 33834.46 323.02 17126.36 88888.00 2020-02-21 23:15:19.000 052 33834.45 323.06 17126.36 88888.00 2020-02-21 23:15:20.000 052 33834.46 323.04 17126.31 37923.26 2020-02-21 23:15:21.000 052 33834.49 323.02 17126.33 88888.00 2020-02-21 23:15:22.000 052 33834.49 323.05 17126.32 88888.00 2020-02-21 23:15:23.000 052 33834.52 323.02 17126.29 88888.00 2020-02-21 23:15:24.000 052 33834.55 323.01 17126.31 88888.00 2020-02-21 23:15:25.000 052 33834.56 322.97 17126.29 37923.25 2020-02-21 23:15:26.000 052 33834.53 322.98 17126.27 88888.00 2020-02-21 23:15:27.000 052 33834.56 322.97 17126.34 88888.00 2020-02-21 23:15:28.000 052 33834.58 322.96 17126.39 88888.00 2020-02-21 23:15:29.000 052 33834.60 322.96 17126.37 88888.00 2020-02-21 23:15:30.000 052 33834.62 322.98 17126.36 37923.33 2020-02-21 23:15:31.000 052 33834.65 322.97 17126.33 88888.00 2020-02-21 23:15:32.000 052 33834.68 322.92 17126.31 88888.00 2020-02-21 23:15:33.000 052 33834.72 322.94 17126.32 88888.00 2020-02-21 23:15:34.000 052 33834.76 322.96 17126.29 88888.00 2020-02-21 23:15:35.000 052 33834.74 322.97 17126.31 37923.45 2020-02-21 23:15:36.000 052 33834.74 322.93 17126.32 88888.00 2020-02-21 23:15:37.000 052 33834.76 322.91 17126.30 88888.00 2020-02-21 23:15:38.000 052 33834.79 322.90 17126.23 88888.00 2020-02-21 23:15:39.000 052 33834.85 322.90 17126.23 88888.00 2020-02-21 23:15:40.000 052 33834.83 322.86 17126.22 37923.50 2020-02-21 23:15:41.000 052 33834.81 322.86 17126.25 88888.00 2020-02-21 23:15:42.000 052 33834.83 322.83 17126.29 88888.00 2020-02-21 23:15:43.000 052 33834.86 322.87 17126.29 88888.00 2020-02-21 23:15:44.000 052 33834.90 322.85 17126.28 88888.00 2020-02-21 23:15:45.000 052 33834.94 322.85 17126.33 37923.73 2020-02-21 23:15:46.000 052 33834.92 322.81 17126.33 88888.00 2020-02-21 23:15:47.000 052 33834.96 322.78 17126.29 88888.00 2020-02-21 23:15:48.000 052 33834.99 322.82 17126.29 88888.00 2020-02-21 23:15:49.000 052 33835.05 322.84 17126.25 88888.00 2020-02-21 23:15:50.000 052 33835.07 322.82 17126.26 37923.79 2020-02-21 23:15:51.000 052 33835.05 322.82 17126.31 88888.00 2020-02-21 23:15:52.000 052 33835.10 322.81 17126.33 88888.00 2020-02-21 23:15:53.000 052 33835.14 322.81 17126.30 88888.00 2020-02-21 23:15:54.000 052 33835.09 322.78 17126.29 88888.00 2020-02-21 23:15:55.000 052 33835.09 322.71 17126.25 37923.86 2020-02-21 23:15:56.000 052 33835.09 322.69 17126.26 88888.00 2020-02-21 23:15:57.000 052 33835.13 322.67 17126.28 88888.00 2020-02-21 23:15:58.000 052 33835.14 322.70 17126.30 88888.00 2020-02-21 23:15:59.000 052 33835.16 322.71 17126.32 88888.00 2020-02-21 23:16:00.000 052 33835.18 322.71 17126.30 37923.92 2020-02-21 23:16:01.000 052 33835.17 322.71 17126.24 88888.00 2020-02-21 23:16:02.000 052 33835.17 322.71 17126.21 88888.00 2020-02-21 23:16:03.000 052 33835.21 322.68 17126.27 88888.00 2020-02-21 23:16:04.000 052 33835.21 322.70 17126.28 88888.00 2020-02-21 23:16:05.000 052 33835.23 322.69 17126.30 37923.94 2020-02-21 23:16:06.000 052 33835.21 322.69 17126.33 88888.00 2020-02-21 23:16:07.000 052 33835.23 322.70 17126.36 88888.00 2020-02-21 23:16:08.000 052 33835.22 322.70 17126.33 88888.00 2020-02-21 23:16:09.000 052 33835.21 322.69 17126.32 88888.00 2020-02-21 23:16:10.000 052 33835.21 322.68 17126.30 37923.86 2020-02-21 23:16:11.000 052 33835.23 322.66 17126.28 88888.00 2020-02-21 23:16:12.000 052 33835.22 322.67 17126.23 88888.00 2020-02-21 23:16:13.000 052 33835.19 322.69 17126.25 88888.00 2020-02-21 23:16:14.000 052 33835.22 322.66 17126.29 88888.00 2020-02-21 23:16:15.000 052 33835.22 322.65 17126.30 37923.86 2020-02-21 23:16:16.000 052 33835.18 322.64 17126.31 88888.00 2020-02-21 23:16:17.000 052 33835.16 322.61 17126.30 88888.00 2020-02-21 23:16:18.000 052 33835.17 322.60 17126.26 88888.00 2020-02-21 23:16:19.000 052 33835.16 322.64 17126.26 88888.00 2020-02-21 23:16:20.000 052 33835.21 322.61 17126.30 37923.94 2020-02-21 23:16:21.000 052 33835.18 322.62 17126.26 88888.00 2020-02-21 23:16:22.000 052 33835.23 322.64 17126.24 88888.00 2020-02-21 23:16:23.000 052 33835.19 322.63 17126.26 88888.00 2020-02-21 23:16:24.000 052 33835.18 322.63 17126.27 88888.00 2020-02-21 23:16:25.000 052 33835.22 322.63 17126.31 37923.91 2020-02-21 23:16:26.000 052 33835.17 322.63 17126.31 88888.00 2020-02-21 23:16:27.000 052 33835.24 322.64 17126.28 88888.00 2020-02-21 23:16:28.000 052 33835.26 322.66 17126.26 88888.00 2020-02-21 23:16:29.000 052 33835.27 322.64 17126.27 88888.00 2020-02-21 23:16:30.000 052 33835.31 322.64 17126.24 37923.97 2020-02-21 23:16:31.000 052 33835.32 322.67 17126.25 88888.00 2020-02-21 23:16:32.000 052 33835.33 322.65 17126.23 88888.00 2020-02-21 23:16:33.000 052 33835.34 322.67 17126.27 88888.00 2020-02-21 23:16:34.000 052 33835.32 322.67 17126.29 88888.00 2020-02-21 23:16:35.000 052 33835.36 322.69 17126.31 37924.02 2020-02-21 23:16:36.000 052 33835.39 322.67 17126.28 88888.00 2020-02-21 23:16:37.000 052 33835.40 322.70 17126.28 88888.00 2020-02-21 23:16:38.000 052 33835.41 322.71 17126.25 88888.00 2020-02-21 23:16:39.000 052 33835.40 322.70 17126.26 88888.00 2020-02-21 23:16:40.000 052 33835.39 322.67 17126.27 37924.07 2020-02-21 23:16:41.000 052 33835.42 322.67 17126.27 88888.00 2020-02-21 23:16:42.000 052 33835.42 322.70 17126.24 88888.00 2020-02-21 23:16:43.000 052 33835.44 322.69 17126.25 88888.00 2020-02-21 23:16:44.000 052 33835.50 322.70 17126.26 88888.00 2020-02-21 23:16:45.000 052 33835.54 322.70 17126.28 37924.10 2020-02-21 23:16:46.000 052 33835.51 322.75 17126.29 88888.00 2020-02-21 23:16:47.000 052 33835.52 322.77 17126.29 88888.00 2020-02-21 23:16:48.000 052 33835.54 322.75 17126.26 88888.00 2020-02-21 23:16:49.000 052 33835.56 322.77 17126.25 88888.00 2020-02-21 23:16:50.000 052 33835.58 322.74 17126.24 37924.18 2020-02-21 23:16:51.000 052 33835.62 322.74 17126.23 88888.00 2020-02-21 23:16:52.000 052 33835.68 322.79 17126.24 88888.00 2020-02-21 23:16:53.000 052 33835.69 322.73 17126.23 88888.00 2020-02-21 23:16:54.000 052 33835.78 322.71 17126.24 88888.00 2020-02-21 23:16:55.000 052 33835.84 322.66 17126.24 37924.24 2020-02-21 23:16:56.000 052 33835.92 322.64 17126.21 88888.00 2020-02-21 23:16:57.000 052 33836.00 322.63 17126.23 88888.00 2020-02-21 23:16:58.000 052 33836.10 322.61 17126.17 88888.00 2020-02-21 23:16:59.000 052 33836.18 322.58 17126.18 88888.00 2020-02-21 23:17:00.000 052 33836.28 322.58 17126.20 37924.69 2020-02-21 23:17:01.000 052 33836.37 322.57 17126.20 88888.00 2020-02-21 23:17:02.000 052 33836.44 322.54 17126.17 88888.00 2020-02-21 23:17:03.000 052 33836.54 322.52 17126.20 88888.00 2020-02-21 23:17:04.000 052 33836.64 322.47 17126.16 88888.00 2020-02-21 23:17:05.000 052 33836.73 322.46 17126.14 37924.88 2020-02-21 23:17:06.000 052 33836.82 322.50 17126.11 88888.00 2020-02-21 23:17:07.000 052 33836.96 322.45 17126.10 88888.00 2020-02-21 23:17:08.000 052 33837.04 322.37 17126.08 88888.00 2020-02-21 23:17:09.000 052 33837.15 322.30 17126.06 88888.00 2020-02-21 23:17:10.000 052 33837.27 322.18 17126.05 37925.44 2020-02-21 23:17:11.000 052 33837.41 322.16 17126.09 88888.00 2020-02-21 23:17:12.000 052 33837.52 322.17 17126.10 88888.00 2020-02-21 23:17:13.000 052 33837.61 322.13 17126.10 88888.00 2020-02-21 23:17:14.000 052 33837.71 322.17 17126.05 88888.00 2020-02-21 23:17:15.000 052 33837.82 322.16 17126.04 37925.75 2020-02-21 23:17:16.000 052 33837.87 322.14 17126.05 88888.00 2020-02-21 23:17:17.000 052 33837.98 322.13 17126.02 88888.00 2020-02-21 23:17:18.000 052 33838.02 322.04 17126.03 88888.00 2020-02-21 23:17:19.000 052 33838.02 322.00 17126.07 88888.00 2020-02-21 23:17:20.000 052 33838.00 321.99 17126.11 37926.32 2020-02-21 23:17:21.000 052 33837.98 322.04 17126.09 88888.00 2020-02-21 23:17:22.000 052 33837.89 322.01 17126.05 88888.00 2020-02-21 23:17:23.000 052 33837.82 322.02 17126.04 88888.00 2020-02-21 23:17:24.000 052 33837.69 322.02 17126.08 88888.00 2020-02-21 23:17:25.000 052 33837.56 322.03 17126.12 37926.12 2020-02-21 23:17:26.000 052 33837.44 322.05 17126.14 88888.00 2020-02-21 23:17:27.000 052 33837.33 322.08 17126.14 88888.00 2020-02-21 23:17:28.000 052 33837.22 322.04 17126.11 88888.00 2020-02-21 23:17:29.000 052 33837.11 322.05 17126.16 88888.00 2020-02-21 23:17:30.000 052 33836.95 322.09 17126.16 37925.86 2020-02-21 23:17:31.000 052 33836.81 322.05 17126.15 88888.00 2020-02-21 23:17:32.000 052 33836.66 322.11 17126.14 88888.00 2020-02-21 23:17:33.000 052 33836.47 322.13 17126.13 88888.00 2020-02-21 23:17:34.000 052 33836.29 322.20 17126.17 88888.00 2020-02-21 23:17:35.000 052 33836.18 322.23 17126.18 37925.11 2020-02-21 23:17:36.000 052 33836.00 322.25 17126.19 88888.00 2020-02-21 23:17:37.000 052 33835.90 322.27 17126.19 88888.00 2020-02-21 23:17:38.000 052 33835.75 322.33 17126.23 88888.00 2020-02-21 23:17:39.000 052 33835.62 322.37 17126.27 88888.00 2020-02-21 23:17:40.000 052 33835.47 322.41 17126.30 37924.33 2020-02-21 23:17:41.000 052 33835.35 322.45 17126.28 88888.00 2020-02-21 23:17:42.000 052 33835.29 322.49 17126.28 88888.00 2020-02-21 23:17:43.000 052 33835.20 322.55 17126.25 88888.00 2020-02-21 23:17:44.000 052 33835.15 322.62 17126.25 88888.00 2020-02-21 23:17:45.000 052 33835.10 322.63 17126.26 37924.05 2020-02-21 23:17:46.000 052 33835.09 322.60 17126.28 88888.00 2020-02-21 23:17:47.000 052 33835.07 322.63 17126.31 88888.00 2020-02-21 23:17:48.000 052 33835.05 322.67 17126.30 88888.00 2020-02-21 23:17:49.000 052 33835.05 322.69 17126.28 88888.00 2020-02-21 23:17:50.000 052 33835.03 322.76 17126.29 37923.68 2020-02-21 23:17:51.000 052 33835.00 322.79 17126.30 88888.00 2020-02-21 23:17:52.000 052 33834.99 322.85 17126.30 88888.00 2020-02-21 23:17:53.000 052 33835.03 322.85 17126.29 88888.00 2020-02-21 23:17:54.000 052 33835.09 322.85 17126.32 88888.00 2020-02-21 23:17:55.000 052 33835.13 322.88 17126.30 37923.72 2020-02-21 23:17:56.000 052 33835.15 322.83 17126.31 88888.00 2020-02-21 23:17:57.000 052 33835.15 322.86 17126.32 88888.00 2020-02-21 23:17:58.000 052 33835.22 322.86 17126.32 88888.00 2020-02-21 23:17:59.000 052 33835.26 322.85 17126.32 88888.00 2020-02-21 23:18:00.000 052 33835.31 322.84 17126.33 37923.88 2020-02-21 23:18:01.000 052 33835.38 322.84 17126.29 88888.00 2020-02-21 23:18:02.000 052 33835.44 322.86 17126.31 88888.00 2020-02-21 23:18:03.000 052 33835.53 322.87 17126.33 88888.00 2020-02-21 23:18:04.000 052 33835.64 322.85 17126.32 88888.00 2020-02-21 23:18:05.000 052 33835.78 322.82 17126.30 37924.02 2020-02-21 23:18:06.000 052 33835.86 322.78 17126.28 88888.00 2020-02-21 23:18:07.000 052 33835.94 322.74 17126.26 88888.00 2020-02-21 23:18:08.000 052 33836.02 322.76 17126.29 88888.00 2020-02-21 23:18:09.000 052 33836.15 322.75 17126.24 88888.00 2020-02-21 23:18:10.000 052 33836.23 322.69 17126.18 37924.61 2020-02-21 23:18:11.000 052 33836.30 322.69 17126.19 88888.00 2020-02-21 23:18:12.000 052 33836.39 322.64 17126.19 88888.00 2020-02-21 23:18:13.000 052 33836.51 322.57 17126.17 88888.00 2020-02-21 23:18:14.000 052 33836.62 322.55 17126.17 88888.00 2020-02-21 23:18:15.000 052 33836.74 322.54 17126.20 37924.92 2020-02-21 23:18:16.000 052 33836.83 322.50 17126.17 88888.00 2020-02-21 23:18:17.000 052 33836.91 322.44 17126.14 88888.00 2020-02-21 23:18:18.000 052 33836.99 322.39 17126.14 88888.00 2020-02-21 23:18:19.000 052 33837.06 322.36 17126.15 88888.00 2020-02-21 23:18:20.000 052 33837.14 322.32 17126.17 37925.31 2020-02-21 23:18:21.000 052 33837.13 322.31 17126.12 88888.00 2020-02-21 23:18:22.000 052 33837.18 322.27 17126.13 88888.00 2020-02-21 23:18:23.000 052 33837.27 322.21 17126.15 88888.00 2020-02-21 23:18:24.000 052 33837.30 322.16 17126.16 88888.00 2020-02-21 23:18:25.000 052 33837.32 322.17 17126.15 37925.62 2020-02-21 23:18:26.000 052 33837.32 322.17 17126.16 88888.00 2020-02-21 23:18:27.000 052 33837.31 322.18 17126.14 88888.00 2020-02-21 23:18:28.000 052 33837.30 322.13 17126.12 88888.00 2020-02-21 23:18:29.000 052 33837.29 322.09 17126.07 88888.00 2020-02-21 23:18:30.000 052 33837.30 322.07 17126.11 37925.63 2020-02-21 23:18:31.000 052 33837.31 322.05 17126.12 88888.00 2020-02-21 23:18:32.000 052 33837.29 322.04 17126.10 88888.00 2020-02-21 23:18:33.000 052 33837.27 322.02 17126.13 88888.00 2020-02-21 23:18:34.000 052 33837.26 322.06 17126.13 88888.00 2020-02-21 23:18:35.000 052 33837.19 322.06 17126.11 37925.60 2020-02-21 23:18:36.000 052 33837.11 322.02 17126.15 88888.00 2020-02-21 23:18:37.000 052 33837.07 322.05 17126.16 88888.00 2020-02-21 23:18:38.000 052 33837.05 322.02 17126.16 88888.00 2020-02-21 23:18:39.000 052 33837.01 322.00 17126.16 88888.00 2020-02-21 23:18:40.000 052 33836.90 321.93 17126.18 37925.49 2020-02-21 23:18:41.000 052 33836.87 321.97 17126.16 88888.00 2020-02-21 23:18:42.000 052 33836.84 321.99 17126.20 88888.00 2020-02-21 23:18:43.000 052 33836.79 322.00 17126.19 88888.00 2020-02-21 23:18:44.000 052 33836.74 321.98 17126.18 88888.00 2020-02-21 23:18:45.000 052 33836.66 321.98 17126.18 37925.25 2020-02-21 23:18:46.000 052 33836.62 321.99 17126.17 88888.00 2020-02-21 23:18:47.000 052 33836.59 322.03 17126.18 88888.00 2020-02-21 23:18:48.000 052 33836.54 322.03 17126.17 88888.00 2020-02-21 23:18:49.000 052 33836.48 321.99 17126.15 88888.00 2020-02-21 23:18:50.000 052 33836.45 321.98 17126.16 37925.07 2020-02-21 23:18:51.000 052 33836.42 322.00 17126.17 88888.00 2020-02-21 23:18:52.000 052 33836.41 322.02 17126.17 88888.00 2020-02-21 23:18:53.000 052 33836.34 322.03 17126.17 88888.00 2020-02-21 23:18:54.000 052 33836.33 322.05 17126.18 88888.00 2020-02-21 23:18:55.000 052 33836.34 322.05 17126.21 37925.02 2020-02-21 23:18:56.000 052 33836.32 322.07 17126.20 88888.00 2020-02-21 23:18:57.000 052 33836.30 322.09 17126.20 88888.00 2020-02-21 23:18:58.000 052 33836.29 322.07 17126.19 88888.00 2020-02-21 23:18:59.000 052 33836.26 322.08 17126.20 88888.00 2020-02-21 23:19:00.000 052 33836.23 322.08 17126.21 37924.87 2020-02-21 23:19:01.000 052 33836.24 322.08 17126.23 88888.00 2020-02-21 23:19:02.000 052 33836.23 322.12 17126.25 88888.00 2020-02-21 23:19:03.000 052 33836.23 322.12 17126.25 88888.00 2020-02-21 23:19:04.000 052 33836.24 322.13 17126.23 88888.00 2020-02-21 23:19:05.000 052 33836.24 322.16 17126.23 37924.86 2020-02-21 23:19:06.000 052 33836.26 322.21 17126.24 88888.00 2020-02-21 23:19:07.000 052 33836.27 322.21 17126.23 88888.00 2020-02-21 23:19:08.000 052 33836.27 322.19 17126.23 88888.00 2020-02-21 23:19:09.000 052 33836.27 322.19 17126.23 88888.00 2020-02-21 23:19:10.000 052 33836.34 322.20 17126.28 37924.80 2020-02-21 23:19:11.000 052 33836.35 322.24 17126.27 88888.00 2020-02-21 23:19:12.000 052 33836.38 322.22 17126.21 88888.00 2020-02-21 23:19:13.000 052 33836.42 322.24 17126.25 88888.00 2020-02-21 23:19:14.000 052 33836.45 322.25 17126.24 88888.00 2020-02-21 23:19:15.000 052 33836.50 322.21 17126.21 37924.91 2020-02-21 23:19:16.000 052 33836.52 322.20 17126.23 88888.00 2020-02-21 23:19:17.000 052 33836.54 322.20 17126.21 88888.00 2020-02-21 23:19:18.000 052 33836.55 322.21 17126.23 88888.00 2020-02-21 23:19:19.000 052 33836.59 322.21 17126.21 88888.00 2020-02-21 23:19:20.000 052 33836.61 322.22 17126.22 37925.01 2020-02-21 23:19:21.000 052 33836.66 322.23 17126.18 88888.00 2020-02-21 23:19:22.000 052 33836.73 322.19 17126.18 88888.00 2020-02-21 23:19:23.000 052 33836.80 322.18 17126.25 88888.00 2020-02-21 23:19:24.000 052 33836.86 322.17 17126.22 88888.00 2020-02-21 23:19:25.000 052 33836.89 322.10 17126.21 37925.19 2020-02-21 23:19:26.000 052 33836.89 322.08 17126.17 88888.00 2020-02-21 23:19:27.000 052 33836.96 322.07 17126.18 88888.00 2020-02-21 23:19:28.000 052 33837.02 322.09 17126.19 88888.00 2020-02-21 23:19:29.000 052 33837.06 322.05 17126.22 88888.00 2020-02-21 23:19:30.000 052 33837.08 322.02 17126.20 37925.39 2020-02-21 23:19:31.000 052 33837.14 322.03 17126.14 88888.00 2020-02-21 23:19:32.000 052 33837.19 322.10 17126.18 88888.00 2020-02-21 23:19:33.000 052 33837.24 322.04 17126.16 88888.00 2020-02-21 23:19:34.000 052 33837.29 322.01 17126.12 88888.00 2020-02-21 23:19:35.000 052 33837.32 321.99 17126.12 37925.62 2020-02-21 23:19:36.000 052 33837.38 321.98 17126.12 88888.00 2020-02-21 23:19:37.000 052 33837.41 321.93 17126.11 88888.00 2020-02-21 23:19:38.000 052 33837.49 321.92 17126.12 88888.00 2020-02-21 23:19:39.000 052 33837.56 321.91 17126.09 88888.00 2020-02-21 23:19:40.000 052 33837.61 321.89 17126.07 37925.79 2020-02-21 23:19:41.000 052 33837.67 321.87 17126.09 88888.00 2020-02-21 23:19:42.000 052 33837.69 321.85 17126.11 88888.00 2020-02-21 23:19:43.000 052 33837.73 321.86 17126.13 88888.00 2020-02-21 23:19:44.000 052 33837.74 321.83 17126.11 88888.00 2020-02-21 23:19:45.000 052 33837.78 321.80 17126.09 37925.96 2020-02-21 23:19:46.000 052 33837.74 321.78 17126.09 88888.00 2020-02-21 23:19:47.000 052 33837.77 321.75 17126.10 88888.00 2020-02-21 23:19:48.000 052 33837.78 321.71 17126.11 88888.00 2020-02-21 23:19:49.000 052 33837.80 321.70 17126.13 88888.00 2020-02-21 23:19:50.000 052 33837.85 321.70 17126.10 37926.04 2020-02-21 23:19:51.000 052 33837.84 321.69 17126.13 88888.00 2020-02-21 23:19:52.000 052 33837.82 321.66 17126.11 88888.00 2020-02-21 23:19:53.000 052 33837.86 321.66 17126.09 88888.00 2020-02-21 23:19:54.000 052 33837.86 321.64 17126.09 88888.00 2020-02-21 23:19:55.000 052 33837.82 321.64 17126.08 37926.10 2020-02-21 23:19:56.000 052 33837.82 321.65 17126.09 88888.00 2020-02-21 23:19:57.000 052 33837.80 321.66 17126.12 88888.00 2020-02-21 23:19:58.000 052 33837.77 321.62 17126.09 88888.00 2020-02-21 23:19:59.000 052 33837.80 321.61 17126.12 88888.00 2020-02-21 23:20:00.000 052 33837.76 321.60 17126.12 37926.05 2020-02-21 23:20:01.000 052 33837.74 321.67 17126.11 88888.00 2020-02-21 23:20:02.000 052 33837.72 321.68 17126.13 88888.00 2020-02-21 23:20:03.000 052 33837.69 321.68 17126.12 88888.00 2020-02-21 23:20:04.000 052 33837.66 321.67 17126.09 88888.00 2020-02-21 23:20:05.000 052 33837.63 321.71 17126.08 37925.96 2020-02-21 23:20:06.000 052 33837.60 321.74 17126.10 88888.00 2020-02-21 23:20:07.000 052 33837.55 321.74 17126.12 88888.00 2020-02-21 23:20:08.000 052 33837.54 321.68 17126.10 88888.00 2020-02-21 23:20:09.000 052 33837.52 321.70 17126.10 88888.00 2020-02-21 23:20:10.000 052 33837.56 321.71 17126.14 37925.96 2020-02-21 23:20:11.000 052 33837.57 321.73 17126.15 88888.00 2020-02-21 23:20:12.000 052 33837.57 321.76 17126.12 88888.00 2020-02-21 23:20:13.000 052 33837.56 321.74 17126.17 88888.00 2020-02-21 23:20:14.000 052 33837.58 321.69 17126.16 88888.00 2020-02-21 23:20:15.000 052 33837.59 321.71 17126.11 37925.93 2020-02-21 23:20:16.000 052 33837.59 321.72 17126.10 88888.00 2020-02-21 23:20:17.000 052 33837.63 321.69 17126.13 88888.00 2020-02-21 23:20:18.000 052 33837.70 321.70 17126.11 88888.00 2020-02-21 23:20:19.000 052 33837.70 321.71 17126.13 88888.00 2020-02-21 23:20:20.000 052 33837.72 321.74 17126.13 37925.95 2020-02-21 23:20:21.000 052 33837.75 321.76 17126.13 88888.00 2020-02-21 23:20:22.000 052 33837.79 321.80 17126.12 88888.00 2020-02-21 23:20:23.000 052 33837.87 321.78 17126.13 88888.00 2020-02-21 23:20:24.000 052 33837.93 321.74 17126.11 88888.00 2020-02-21 23:20:25.000 052 33838.03 321.72 17126.08 37926.10 2020-02-21 23:20:26.000 052 33838.08 321.72 17126.07 88888.00 2020-02-21 23:20:27.000 052 33838.16 321.71 17126.07 88888.00 2020-02-21 23:20:28.000 052 33838.20 321.72 17126.09 88888.00 2020-02-21 23:20:29.000 052 33838.25 321.73 17126.08 88888.00 2020-02-21 23:20:30.000 052 33838.29 321.69 17126.06 37926.36 2020-02-21 23:20:31.000 052 33838.35 321.67 17126.04 88888.00 2020-02-21 23:20:32.000 052 33838.42 321.64 17126.05 88888.00 2020-02-21 23:20:33.000 052 33838.47 321.66 17126.04 88888.00 2020-02-21 23:20:34.000 052 33838.54 321.63 17126.07 88888.00 2020-02-21 23:20:35.000 052 33838.59 321.62 17126.07 37926.65 2020-02-21 23:20:36.000 052 33838.62 321.65 17126.07 88888.00 2020-02-21 23:20:37.000 052 33838.67 321.66 17126.08 88888.00 2020-02-21 23:20:38.000 052 33838.66 321.62 17126.04 88888.00 2020-02-21 23:20:39.000 052 33838.67 321.58 17126.03 88888.00 2020-02-21 23:20:40.000 052 33838.72 321.61 17126.07 37926.86 2020-02-21 23:20:41.000 052 33838.73 321.60 17126.07 88888.00 2020-02-21 23:20:42.000 052 33838.72 321.62 17126.05 88888.00 2020-02-21 23:20:43.000 052 33838.76 321.64 17126.05 88888.00 2020-02-21 23:20:44.000 052 33838.72 321.62 17126.06 88888.00 2020-02-21 23:20:45.000 052 33838.71 321.67 17126.08 37926.91 2020-02-21 23:20:46.000 052 33838.74 321.67 17126.07 88888.00 2020-02-21 23:20:47.000 052 33838.72 321.67 17126.08 88888.00 2020-02-21 23:20:48.000 052 33838.72 321.69 17126.08 88888.00 2020-02-21 23:20:49.000 052 33838.73 321.74 17126.06 88888.00 2020-02-21 23:20:50.000 052 33838.66 321.73 17126.07 37926.89 2020-02-21 23:20:51.000 052 33838.60 321.74 17126.08 88888.00 2020-02-21 23:20:52.000 052 33838.56 321.71 17126.09 88888.00 2020-02-21 23:20:53.000 052 33838.53 321.72 17126.08 88888.00 2020-02-21 23:20:54.000 052 33838.49 321.71 17126.08 88888.00 2020-02-21 23:20:55.000 052 33838.41 321.72 17126.10 37926.67 2020-02-21 23:20:56.000 052 33838.38 321.73 17126.12 88888.00 2020-02-21 23:20:57.000 052 33838.37 321.73 17126.07 88888.00 2020-02-21 23:20:58.000 052 33838.31 321.73 17126.04 88888.00 2020-02-21 23:20:59.000 052 33838.32 321.81 17126.06 88888.00 2020-02-21 23:21:00.000 052 33838.31 321.86 17126.07 37926.64 2020-02-21 23:21:01.000 052 33838.28 321.86 17126.08 88888.00 2020-02-21 23:21:02.000 052 33838.26 321.87 17126.05 88888.00 2020-02-21 23:21:03.000 052 33838.23 321.85 17126.04 88888.00 2020-02-21 23:21:04.000 052 33838.18 321.81 17126.05 88888.00 2020-02-21 23:21:05.000 052 33838.16 321.85 17126.09 37926.54 2020-02-21 23:21:06.000 052 33838.16 321.89 17126.11 88888.00 2020-02-21 23:21:07.000 052 33838.11 321.95 17126.12 88888.00 2020-02-21 23:21:08.000 052 33838.05 321.92 17126.09 88888.00 2020-02-21 23:21:09.000 052 33838.04 321.91 17126.07 88888.00 2020-02-21 23:21:10.000 052 33838.02 321.87 17126.11 37926.46 2020-02-21 23:21:11.000 052 33838.04 321.92 17126.12 88888.00 2020-02-21 23:21:12.000 052 33838.06 321.95 17126.09 88888.00 2020-02-21 23:21:13.000 052 33838.04 321.95 17126.06 88888.00 2020-02-21 23:21:14.000 052 33837.99 321.95 17126.05 88888.00 2020-02-21 23:21:15.000 052 33837.99 321.96 17126.05 37926.28 2020-02-21 23:21:16.000 052 33837.99 321.99 17126.06 88888.00 2020-02-21 23:21:17.000 052 33838.02 322.00 17126.06 88888.00 2020-02-21 23:21:18.000 052 33837.96 322.02 17126.07 88888.00 2020-02-21 23:21:19.000 052 33837.96 322.03 17126.10 88888.00 2020-02-21 23:21:20.000 052 33837.94 322.04 17126.06 37926.15 2020-02-21 23:21:21.000 052 33837.95 322.07 17126.07 88888.00 2020-02-21 23:21:22.000 052 33837.95 322.02 17126.08 88888.00 2020-02-21 23:21:23.000 052 33837.97 322.04 17126.06 88888.00 2020-02-21 23:21:24.000 052 33838.02 322.03 17126.07 88888.00 2020-02-21 23:21:25.000 052 33838.04 322.05 17126.09 37926.28 2020-02-21 23:21:26.000 052 33838.04 322.06 17126.09 88888.00 2020-02-21 23:21:27.000 052 33838.08 322.06 17126.06 88888.00 2020-02-21 23:21:28.000 052 33838.12 322.06 17126.06 88888.00 2020-02-21 23:21:29.000 052 33838.19 322.05 17126.08 88888.00 2020-02-21 23:21:30.000 052 33838.26 322.11 17126.08 37926.33 2020-02-21 23:21:31.000 052 33838.33 322.09 17126.13 88888.00 2020-02-21 23:21:32.000 052 33838.38 322.08 17126.07 88888.00 2020-02-21 23:21:33.000 052 33838.41 322.06 17126.06 88888.00 2020-02-21 23:21:34.000 052 33838.44 322.06 17126.05 88888.00 2020-02-21 23:21:35.000 052 33838.44 322.03 17126.02 37926.60 2020-02-21 23:21:36.000 052 33838.51 321.99 17126.01 88888.00 2020-02-21 23:21:37.000 052 33838.56 322.05 17125.96 88888.00 2020-02-21 23:21:38.000 052 33838.55 322.03 17125.90 88888.00 2020-02-21 23:21:39.000 052 33838.59 322.04 17125.92 88888.00 2020-02-21 23:21:40.000 052 33838.64 322.03 17125.92 37926.70 2020-02-21 23:21:41.000 052 33838.66 322.01 17125.89 88888.00 2020-02-21 23:21:42.000 052 33838.65 321.99 17125.87 88888.00 2020-02-21 23:21:43.000 052 33838.72 322.00 17125.89 88888.00 2020-02-21 23:21:44.000 052 33838.76 322.02 17125.93 88888.00 2020-02-21 23:21:45.000 052 33838.78 321.99 17125.98 37926.81 2020-02-21 23:21:46.000 052 33838.81 321.98 17125.96 88888.00 2020-02-21 23:21:47.000 052 33838.77 321.97 17125.98 88888.00 2020-02-21 23:21:48.000 052 33838.75 321.98 17125.97 88888.00 2020-02-21 23:21:49.000 052 33838.76 322.01 17125.95 88888.00 2020-02-21 23:21:50.000 052 33838.78 322.03 17125.95 37926.90 2020-02-21 23:21:51.000 052 33838.82 322.02 17125.95 88888.00 2020-02-21 23:21:52.000 052 33838.81 322.02 17125.96 88888.00 2020-02-21 23:21:53.000 052 33838.80 321.95 17125.95 88888.00 2020-02-21 23:21:54.000 052 33838.80 321.97 17125.97 88888.00 2020-02-21 23:21:55.000 052 33838.81 322.00 17125.95 37926.93 2020-02-21 23:21:56.000 052 33838.79 322.02 17125.97 88888.00 2020-02-21 23:21:57.000 052 33838.81 322.02 17126.01 88888.00 2020-02-21 23:21:58.000 052 33838.83 321.99 17126.01 88888.00 2020-02-21 23:21:59.000 052 33838.80 321.95 17126.00 88888.00 2020-02-21 23:22:00.000 052 33838.83 321.96 17126.02 37926.90 2020-02-21 23:22:01.000 052 33838.86 321.95 17126.02 88888.00 2020-02-21 23:22:02.000 052 33838.81 321.95 17125.98 88888.00 2020-02-21 23:22:03.000 052 33838.77 321.94 17125.99 88888.00 2020-02-21 23:22:04.000 052 33838.80 321.96 17126.00 88888.00 2020-02-21 23:22:05.000 052 33838.82 321.99 17125.99 37926.87 2020-02-21 23:22:06.000 052 33838.79 321.98 17126.02 88888.00 2020-02-21 23:22:07.000 052 33838.77 321.96 17126.02 88888.00 2020-02-21 23:22:08.000 052 33838.79 321.97 17126.00 88888.00 2020-02-21 23:22:09.000 052 33838.76 321.94 17126.02 88888.00 2020-02-21 23:22:10.000 052 33838.75 321.96 17126.02 37926.95 2020-02-21 23:22:11.000 052 33838.78 321.98 17126.01 88888.00 2020-02-21 23:22:12.000 052 33838.75 321.97 17126.01 88888.00 2020-02-21 23:22:13.000 052 33838.75 321.96 17126.02 88888.00 2020-02-21 23:22:14.000 052 33838.76 321.93 17125.96 88888.00 2020-02-21 23:22:15.000 052 33838.75 322.01 17125.95 37926.94 2020-02-21 23:22:16.000 052 33838.72 322.00 17125.96 88888.00 2020-02-21 23:22:17.000 052 33838.69 322.00 17125.98 88888.00 2020-02-21 23:22:18.000 052 33838.72 322.07 17126.02 88888.00 2020-02-21 23:22:19.000 052 33838.74 322.08 17126.01 88888.00 2020-02-21 23:22:20.000 052 33838.73 322.07 17126.00 37926.89 2020-02-21 23:22:21.000 052 33838.69 322.08 17125.99 88888.00 2020-02-21 23:22:22.000 052 33838.70 322.14 17126.00 88888.00 2020-02-21 23:22:23.000 052 33838.71 322.13 17126.01 88888.00 2020-02-21 23:22:24.000 052 33838.69 322.14 17125.99 88888.00 2020-02-21 23:22:25.000 052 33838.71 322.10 17126.03 37926.92 2020-02-21 23:22:26.000 052 33838.72 322.13 17125.97 88888.00 2020-02-21 23:22:27.000 052 33838.69 322.12 17125.98 88888.00 2020-02-21 23:22:28.000 052 33838.73 322.15 17125.99 88888.00 2020-02-21 23:22:29.000 052 33838.70 322.22 17125.99 88888.00 2020-02-21 23:22:30.000 052 33838.73 322.17 17125.99 37926.95 2020-02-21 23:22:31.000 052 33838.80 322.17 17125.98 88888.00 2020-02-21 23:22:32.000 052 33838.80 322.17 17126.01 88888.00 2020-02-21 23:22:33.000 052 33838.79 322.17 17126.00 88888.00 2020-02-21 23:22:34.000 052 33838.79 322.15 17125.95 88888.00 2020-02-21 23:22:35.000 052 33838.81 322.17 17125.94 37926.88 2020-02-21 23:22:36.000 052 33838.80 322.17 17125.96 88888.00 2020-02-21 23:22:37.000 052 33838.81 322.18 17126.01 88888.00 2020-02-21 23:22:38.000 052 33838.79 322.19 17126.00 88888.00 2020-02-21 23:22:39.000 052 33838.84 322.23 17125.98 88888.00 2020-02-21 23:22:40.000 052 33838.90 322.20 17125.97 37927.00 2020-02-21 23:22:41.000 052 33838.87 322.18 17125.99 88888.00 2020-02-21 23:22:42.000 052 33838.86 322.19 17125.97 88888.00 2020-02-21 23:22:43.000 052 33838.93 322.19 17125.94 88888.00 2020-02-21 23:22:44.000 052 33838.97 322.20 17125.97 88888.00 2020-02-21 23:22:45.000 052 33839.02 322.23 17125.92 37927.08 2020-02-21 23:22:46.000 052 33839.06 322.22 17125.93 88888.00 2020-02-21 23:22:47.000 052 33839.09 322.21 17125.96 88888.00 2020-02-21 23:22:48.000 052 33839.15 322.23 17125.91 88888.00 2020-02-21 23:22:49.000 052 33839.15 322.26 17125.89 88888.00 2020-02-21 23:22:50.000 052 33839.14 322.23 17125.89 37927.16 2020-02-21 23:22:51.000 052 33839.12 322.21 17125.92 88888.00 2020-02-21 23:22:52.000 052 33839.17 322.22 17125.88 88888.00 2020-02-21 23:22:53.000 052 33839.16 322.23 17125.88 88888.00 2020-02-21 23:22:54.000 052 33839.17 322.20 17125.86 88888.00 2020-02-21 23:22:55.000 052 33839.24 322.20 17125.85 37927.29 2020-02-21 23:22:56.000 052 33839.25 322.23 17125.84 88888.00 2020-02-21 23:22:57.000 052 33839.23 322.27 17125.83 88888.00 2020-02-21 23:22:58.000 052 33839.25 322.26 17125.85 88888.00 2020-02-21 23:22:59.000 052 33839.24 322.31 17125.88 88888.00 2020-02-21 23:23:00.000 052 33839.23 322.28 17125.87 37927.26 2020-02-21 23:23:01.000 052 33839.26 322.27 17125.86 88888.00 2020-02-21 23:23:02.000 052 33839.21 322.26 17125.87 88888.00 2020-02-21 23:23:03.000 052 33839.24 322.25 17125.89 88888.00 2020-02-21 23:23:04.000 052 33839.24 322.35 17125.87 88888.00 2020-02-21 23:23:05.000 052 33839.26 322.34 17125.86 37927.29 2020-02-21 23:23:06.000 052 33839.20 322.33 17125.86 88888.00 2020-02-21 23:23:07.000 052 33839.15 322.31 17125.88 88888.00 2020-02-21 23:23:08.000 052 33839.10 322.26 17125.92 88888.00 2020-02-21 23:23:09.000 052 33839.12 322.33 17125.91 88888.00 2020-02-21 23:23:10.000 052 33839.09 322.35 17125.95 37927.30 2020-02-21 23:23:11.000 052 33839.06 322.32 17125.91 88888.00 2020-02-21 23:23:12.000 052 33839.04 322.33 17125.90 88888.00 2020-02-21 23:23:13.000 052 33839.04 322.37 17125.91 88888.00 2020-02-21 23:23:14.000 052 33838.98 322.38 17125.89 88888.00 2020-02-21 23:23:15.000 052 33838.95 322.39 17125.87 37927.09 2020-02-21 23:23:16.000 052 33838.94 322.39 17125.90 88888.00 2020-02-21 23:23:17.000 052 33838.87 322.36 17125.95 88888.00 2020-02-21 23:23:18.000 052 33838.87 322.41 17126.01 88888.00 2020-02-21 23:23:19.000 052 33838.88 322.40 17125.97 88888.00 2020-02-21 23:23:20.000 052 33838.87 322.48 17125.94 37927.08 2020-02-21 23:23:21.000 052 33838.87 322.50 17125.97 88888.00 2020-02-21 23:23:22.000 052 33838.84 322.42 17125.96 88888.00 2020-02-21 23:23:23.000 052 33838.87 322.40 17125.95 88888.00 2020-02-21 23:23:24.000 052 33838.88 322.44 17125.93 88888.00 2020-02-21 23:23:25.000 052 33838.89 322.43 17125.93 37926.93 2020-02-21 23:23:26.000 052 33838.89 322.43 17125.91 88888.00 2020-02-21 23:23:27.000 052 33838.90 322.43 17125.93 88888.00 2020-02-21 23:23:28.000 052 33838.92 322.51 17125.96 88888.00 2020-02-21 23:23:29.000 052 33838.94 322.51 17125.93 88888.00 2020-02-21 23:23:30.000 052 33838.98 322.48 17125.92 37927.04 2020-02-21 23:23:31.000 052 33838.99 322.48 17125.92 88888.00 2020-02-21 23:23:32.000 052 33839.03 322.48 17125.89 88888.00 2020-02-21 23:23:33.000 052 33839.05 322.46 17125.88 88888.00 2020-02-21 23:23:34.000 052 33839.08 322.49 17125.89 88888.00 2020-02-21 23:23:35.000 052 33839.13 322.50 17125.86 37927.05 2020-02-21 23:23:36.000 052 33839.12 322.51 17125.83 88888.00 2020-02-21 23:23:37.000 052 33839.15 322.51 17125.84 88888.00 2020-02-21 23:23:38.000 052 33839.20 322.51 17125.84 88888.00 2020-02-21 23:23:39.000 052 33839.25 322.54 17125.86 88888.00 2020-02-21 23:23:40.000 052 33839.35 322.54 17125.84 37927.28 2020-02-21 23:23:41.000 052 33839.39 322.53 17125.82 88888.00 2020-02-21 23:23:42.000 052 33839.45 322.55 17125.82 88888.00 2020-02-21 23:23:43.000 052 33839.52 322.54 17125.81 88888.00 2020-02-21 23:23:44.000 052 33839.58 322.50 17125.82 88888.00 2020-02-21 23:23:45.000 052 33839.69 322.49 17125.77 37927.51 2020-02-21 23:23:46.000 052 33839.76 322.46 17125.76 88888.00 2020-02-21 23:23:47.000 052 33839.79 322.47 17125.76 88888.00 2020-02-21 23:23:48.000 052 33839.83 322.52 17125.76 88888.00 2020-02-21 23:23:49.000 052 33839.88 322.48 17125.79 88888.00 2020-02-21 23:23:50.000 052 33839.90 322.42 17125.77 37927.78 2020-02-21 23:23:51.000 052 33839.95 322.44 17125.78 88888.00 2020-02-21 23:23:52.000 052 33839.94 322.41 17125.81 88888.00 2020-02-21 23:23:53.000 052 33839.97 322.39 17125.84 88888.00 2020-02-21 23:23:54.000 052 33839.97 322.41 17125.82 88888.00 2020-02-21 23:23:55.000 052 33839.96 322.46 17125.83 37927.90 2020-02-21 23:23:56.000 052 33839.94 322.46 17125.81 88888.00 2020-02-21 23:23:57.000 052 33839.92 322.45 17125.82 88888.00 2020-02-21 23:23:58.000 052 33839.91 322.44 17125.82 88888.00 2020-02-21 23:23:59.000 052 33839.94 322.45 17125.81 88888.00 2020-02-21 23:24:00.000 052 33839.86 322.49 17125.81 37927.89 2020-02-21 23:24:01.000 052 33839.83 322.52 17125.82 88888.00 2020-02-21 23:24:02.000 052 33839.78 322.50 17125.84 88888.00 2020-02-21 23:24:03.000 052 33839.75 322.51 17125.86 88888.00 2020-02-21 23:24:04.000 052 33839.73 322.51 17125.86 88888.00 2020-02-21 23:24:05.000 052 33839.71 322.52 17125.90 37927.81 2020-02-21 23:24:06.000 052 33839.63 322.57 17125.88 88888.00 2020-02-21 23:24:07.000 052 33839.59 322.56 17125.89 88888.00 2020-02-21 23:24:08.000 052 33839.55 322.56 17125.88 88888.00 2020-02-21 23:24:09.000 052 33839.51 322.60 17125.91 88888.00 2020-02-21 23:24:10.000 052 33839.46 322.61 17125.90 37927.59 2020-02-21 23:24:11.000 052 33839.48 322.64 17125.88 88888.00 2020-02-21 23:24:12.000 052 33839.50 322.69 17125.86 88888.00 2020-02-21 23:24:13.000 052 33839.48 322.69 17125.84 88888.00 2020-02-21 23:24:14.000 052 33839.43 322.73 17125.85 88888.00 2020-02-21 23:24:15.000 052 33839.41 322.71 17125.89 37927.45 2020-02-21 23:24:16.000 052 33839.40 322.73 17125.86 88888.00 2020-02-21 23:24:17.000 052 33839.44 322.77 17125.88 88888.00 2020-02-21 23:24:18.000 052 33839.41 322.82 17125.92 88888.00 2020-02-21 23:24:19.000 052 33839.39 322.82 17125.89 88888.00 2020-02-21 23:24:20.000 052 33839.35 322.82 17125.91 37927.36 2020-02-21 23:24:21.000 052 33839.31 322.83 17125.93 88888.00 2020-02-21 23:24:22.000 052 33839.29 322.83 17125.89 88888.00 2020-02-21 23:24:23.000 052 33839.27 322.86 17125.90 88888.00 2020-02-21 23:24:24.000 052 33839.25 322.90 17125.95 88888.00 2020-02-21 23:24:25.000 052 33839.25 322.92 17125.97 37927.25 2020-02-21 23:24:26.000 052 33839.24 322.91 17125.95 88888.00 2020-02-21 23:24:27.000 052 33839.20 322.91 17125.99 88888.00 2020-02-21 23:24:28.000 052 33839.16 322.90 17125.98 88888.00 2020-02-21 23:24:29.000 052 33839.17 322.91 17126.00 88888.00 2020-02-21 23:24:30.000 052 33839.14 322.89 17125.94 37927.18 2020-02-21 23:24:31.000 052 33839.10 322.88 17125.90 88888.00 2020-02-21 23:24:32.000 052 33839.13 322.88 17125.91 88888.00 2020-02-21 23:24:33.000 052 33839.14 322.94 17125.90 88888.00 2020-02-21 23:24:34.000 052 33839.11 322.96 17125.92 88888.00 2020-02-21 23:24:35.000 052 33839.14 322.92 17125.95 37927.22 2020-02-21 23:24:36.000 052 33839.19 322.94 17125.93 88888.00 2020-02-21 23:24:37.000 052 33839.28 322.99 17125.89 88888.00 2020-02-21 23:24:38.000 052 33839.35 323.00 17125.89 88888.00 2020-02-21 23:24:39.000 052 33839.37 322.96 17125.87 88888.00 2020-02-21 23:24:40.000 052 33839.39 322.95 17125.88 37927.30 2020-02-21 23:24:41.000 052 33839.44 322.96 17125.91 88888.00 2020-02-21 23:24:42.000 052 33839.49 322.95 17125.89 88888.00 2020-02-21 23:24:43.000 052 33839.59 322.95 17125.91 88888.00 2020-02-21 23:24:44.000 052 33839.62 322.92 17125.88 88888.00 2020-02-21 23:24:45.000 052 33839.69 322.94 17125.86 37927.53 2020-02-21 23:24:46.000 052 33839.81 322.96 17125.83 88888.00 2020-02-21 23:24:47.000 052 33839.89 322.92 17125.89 88888.00 2020-02-21 23:24:48.000 052 33839.95 322.89 17125.87 88888.00 2020-02-21 23:24:49.000 052 33840.00 322.87 17125.85 88888.00 2020-02-21 23:24:50.000 052 33840.07 322.82 17125.81 37927.80 2020-02-21 23:24:51.000 052 33840.11 322.88 17125.80 88888.00 2020-02-21 23:24:52.000 052 33840.15 322.88 17125.82 88888.00 2020-02-21 23:24:53.000 052 33840.18 322.86 17125.80 88888.00 2020-02-21 23:24:54.000 052 33840.20 322.82 17125.79 88888.00 2020-02-21 23:24:55.000 052 33840.23 322.82 17125.77 37928.04 2020-02-21 23:24:56.000 052 33840.20 322.83 17125.77 88888.00 2020-02-21 23:24:57.000 052 33840.22 322.85 17125.79 88888.00 2020-02-21 23:24:58.000 052 33840.19 322.86 17125.78 88888.00 2020-02-21 23:24:59.000 052 33840.24 322.81 17125.81 88888.00 2020-02-21 23:25:00.000 052 33840.26 322.82 17125.79 37928.12 2020-02-21 23:25:01.000 052 33840.25 322.86 17125.78 88888.00 2020-02-21 23:25:02.000 052 33840.26 322.88 17125.82 88888.00 2020-02-21 23:25:03.000 052 33840.25 322.93 17125.83 88888.00 2020-02-21 23:25:04.000 052 33840.24 322.97 17125.82 88888.00 2020-02-21 23:25:05.000 052 33840.21 322.92 17125.81 37928.10 2020-02-21 23:25:06.000 052 33840.16 322.95 17125.83 88888.00 2020-02-21 23:25:07.000 052 33840.15 323.00 17125.83 88888.00 2020-02-21 23:25:08.000 052 33840.13 323.02 17125.84 88888.00 2020-02-21 23:25:09.000 052 33840.11 323.01 17125.85 88888.00 2020-02-21 23:25:10.000 052 33840.08 323.02 17125.82 37928.13 2020-02-21 23:25:11.000 052 33840.04 323.01 17125.80 88888.00 2020-02-21 23:25:12.000 052 33840.00 323.04 17125.82 88888.00 2020-02-21 23:25:13.000 052 33839.96 323.02 17125.84 88888.00 2020-02-21 23:25:14.000 052 33839.96 323.01 17125.83 88888.00 2020-02-21 23:25:15.000 052 33839.96 323.03 17125.85 37927.97 2020-02-21 23:25:16.000 052 33839.91 323.07 17125.87 88888.00 2020-02-21 23:25:17.000 052 33839.87 323.10 17125.82 88888.00 2020-02-21 23:25:18.000 052 33839.77 323.08 17125.88 88888.00 2020-02-21 23:25:19.000 052 33839.76 323.09 17125.94 88888.00 2020-02-21 23:25:20.000 052 33839.72 323.09 17125.88 37927.77 2020-02-21 23:25:21.000 052 33839.71 323.15 17125.85 88888.00 2020-02-21 23:25:22.000 052 33839.68 323.19 17125.87 88888.00 2020-02-21 23:25:23.000 052 33839.67 323.22 17125.91 88888.00 2020-02-21 23:25:24.000 052 33839.62 323.21 17125.91 88888.00 2020-02-21 23:25:25.000 052 33839.59 323.22 17125.89 37927.57 2020-02-21 23:25:26.000 052 33839.56 323.24 17125.89 88888.00 2020-02-21 23:25:27.000 052 33839.54 323.27 17125.94 88888.00 2020-02-21 23:25:28.000 052 33839.50 323.30 17125.93 88888.00 2020-02-21 23:25:29.000 052 33839.43 323.26 17125.93 88888.00 2020-02-21 23:25:30.000 052 33839.36 323.29 17125.88 37927.53 2020-02-21 23:25:31.000 052 33839.37 323.33 17125.90 88888.00 2020-02-21 23:25:32.000 052 33839.33 323.35 17125.88 88888.00 2020-02-21 23:25:33.000 052 33839.32 323.31 17125.89 88888.00 2020-02-21 23:25:34.000 052 33839.32 323.31 17125.90 88888.00 2020-02-21 23:25:35.000 052 33839.31 323.32 17125.89 37927.40 2020-02-21 23:25:36.000 052 33839.31 323.37 17125.87 88888.00 2020-02-21 23:25:37.000 052 33839.34 323.37 17125.90 88888.00 2020-02-21 23:25:38.000 052 33839.38 323.41 17125.93 88888.00 2020-02-21 23:25:39.000 052 33839.34 323.44 17125.94 88888.00 2020-02-21 23:25:40.000 052 33839.36 323.43 17125.92 37927.30 2020-02-21 23:25:41.000 052 33839.38 323.46 17125.91 88888.00 2020-02-21 23:25:42.000 052 33839.38 323.46 17125.91 88888.00 2020-02-21 23:25:43.000 052 33839.42 323.45 17125.89 88888.00 2020-02-21 23:25:44.000 052 33839.41 323.44 17125.92 88888.00 2020-02-21 23:25:45.000 052 33839.47 323.47 17125.94 37927.45 2020-02-21 23:25:46.000 052 33839.54 323.45 17125.91 88888.00 2020-02-21 23:25:47.000 052 33839.59 323.42 17125.90 88888.00 2020-02-21 23:25:48.000 052 33839.59 323.42 17125.89 88888.00 2020-02-21 23:25:49.000 052 33839.63 323.47 17125.85 88888.00 2020-02-21 23:25:50.000 052 33839.68 323.44 17125.85 37927.59 2020-02-21 23:25:51.000 052 33839.76 323.46 17125.85 88888.00 2020-02-21 23:25:52.000 052 33839.79 323.46 17125.84 88888.00 2020-02-21 23:25:53.000 052 33839.84 323.48 17125.84 88888.00 2020-02-21 23:25:54.000 052 33839.88 323.42 17125.80 88888.00 2020-02-21 23:25:55.000 052 33839.94 323.45 17125.79 37927.83 2020-02-21 23:25:56.000 052 33839.99 323.50 17125.80 88888.00 2020-02-21 23:25:57.000 052 33840.03 323.52 17125.78 88888.00 2020-02-21 23:25:58.000 052 33840.06 323.52 17125.78 88888.00 2020-02-21 23:25:59.000 052 33840.14 323.50 17125.81 88888.00 2020-02-21 23:26:00.000 052 33840.19 323.51 17125.77 37927.95 2020-02-21 23:26:01.000 052 33840.28 323.51 17125.80 88888.00 2020-02-21 23:26:02.000 052 33840.30 323.45 17125.77 88888.00 2020-02-21 23:26:03.000 052 33840.32 323.43 17125.75 88888.00 2020-02-21 23:26:04.000 052 33840.33 323.46 17125.76 88888.00 2020-02-21 23:26:05.000 052 33840.38 323.43 17125.76 37928.15 2020-02-21 23:26:06.000 052 33840.42 323.42 17125.76 88888.00 2020-02-21 23:26:07.000 052 33840.42 323.42 17125.73 88888.00 2020-02-21 23:26:08.000 052 33840.44 323.41 17125.75 88888.00 2020-02-21 23:26:09.000 052 33840.43 323.42 17125.69 88888.00 2020-02-21 23:26:10.000 052 33840.46 323.36 17125.68 37928.30 2020-02-21 23:26:11.000 052 33840.46 323.37 17125.68 88888.00 2020-02-21 23:26:12.000 052 33840.42 323.38 17125.65 88888.00 2020-02-21 23:26:13.000 052 33840.45 323.38 17125.65 88888.00 2020-02-21 23:26:14.000 052 33840.47 323.36 17125.65 88888.00 2020-02-21 23:26:15.000 052 33840.47 323.36 17125.64 37928.35 2020-02-21 23:26:16.000 052 33840.50 323.35 17125.67 88888.00 2020-02-21 23:26:17.000 052 33840.55 323.33 17125.67 88888.00 2020-02-21 23:26:18.000 052 33840.54 323.36 17125.70 88888.00 2020-02-21 23:26:19.000 052 33840.56 323.37 17125.66 88888.00 2020-02-21 23:26:20.000 052 33840.57 323.37 17125.68 37928.35 2020-02-21 23:26:21.000 052 33840.58 323.37 17125.65 88888.00 2020-02-21 23:26:22.000 052 33840.58 323.37 17125.65 88888.00 2020-02-21 23:26:23.000 052 33840.58 323.39 17125.66 88888.00 2020-02-21 23:26:24.000 052 33840.61 323.37 17125.66 88888.00 2020-02-21 23:26:25.000 052 33840.62 323.37 17125.68 37928.50 2020-02-21 23:26:26.000 052 33840.60 323.34 17125.68 88888.00 2020-02-21 23:26:27.000 052 33840.63 323.35 17125.70 88888.00 2020-02-21 23:26:28.000 052 33840.66 323.35 17125.67 88888.00 2020-02-21 23:26:29.000 052 33840.69 323.37 17125.67 88888.00 2020-02-21 23:26:30.000 052 33840.71 323.39 17125.69 37928.49 2020-02-21 23:26:31.000 052 33840.74 323.41 17125.72 88888.00 2020-02-21 23:26:32.000 052 33840.75 323.38 17125.70 88888.00 2020-02-21 23:26:33.000 052 33840.76 323.38 17125.69 88888.00 2020-02-21 23:26:34.000 052 33840.73 323.33 17125.66 88888.00 2020-02-21 23:26:35.000 052 33840.74 323.36 17125.67 37928.68 2020-02-21 23:26:36.000 052 33840.73 323.40 17125.70 88888.00 2020-02-21 23:26:37.000 052 33840.71 323.39 17125.71 88888.00 2020-02-21 23:26:38.000 052 33840.71 323.37 17125.64 88888.00 2020-02-21 23:26:39.000 052 33840.67 323.41 17125.67 88888.00 2020-02-21 23:26:40.000 052 33840.64 323.41 17125.65 37928.63 2020-02-21 23:26:41.000 052 33840.62 323.39 17125.65 88888.00 2020-02-21 23:26:42.000 052 33840.61 323.41 17125.66 88888.00 2020-02-21 23:26:43.000 052 33840.57 323.45 17125.65 88888.00 2020-02-21 23:26:44.000 052 33840.51 323.49 17125.68 88888.00 2020-02-21 23:26:45.000 052 33840.49 323.48 17125.68 37928.55 2020-02-21 23:26:46.000 052 33840.46 323.51 17125.70 88888.00 2020-02-21 23:26:47.000 052 33840.45 323.56 17125.73 88888.00 2020-02-21 23:26:48.000 052 33840.43 323.60 17125.70 88888.00 2020-02-21 23:26:49.000 052 33840.44 323.59 17125.67 88888.00 2020-02-21 23:26:50.000 052 33840.46 323.60 17125.69 37928.44 2020-02-21 23:26:51.000 052 33840.44 323.61 17125.68 88888.00 2020-02-21 23:26:52.000 052 33840.41 323.63 17125.69 88888.00 2020-02-21 23:26:53.000 052 33840.41 323.62 17125.70 88888.00 2020-02-21 23:26:54.000 052 33840.44 323.61 17125.73 88888.00 2020-02-21 23:26:55.000 052 33840.40 323.65 17125.74 37928.39 2020-02-21 23:26:56.000 052 33840.39 323.66 17125.74 88888.00 2020-02-21 23:26:57.000 052 33840.41 323.69 17125.76 88888.00 2020-02-21 23:26:58.000 052 33840.38 323.69 17125.77 88888.00 2020-02-21 23:26:59.000 052 33840.36 323.70 17125.76 88888.00 2020-02-21 23:27:00.000 052 33840.37 323.70 17125.74 37928.32 2020-02-21 23:27:01.000 052 33840.38 323.70 17125.75 88888.00 2020-02-21 23:27:02.000 052 33840.33 323.69 17125.74 88888.00 2020-02-21 23:27:03.000 052 33840.30 323.76 17125.75 88888.00 2020-02-21 23:27:04.000 052 33840.30 323.77 17125.81 88888.00 2020-02-21 23:27:05.000 052 33840.30 323.77 17125.80 37928.30 2020-02-21 23:27:06.000 052 33840.34 323.81 17125.77 88888.00 2020-02-21 23:27:07.000 052 33840.35 323.80 17125.76 88888.00 2020-02-21 23:27:08.000 052 33840.36 323.76 17125.76 88888.00 2020-02-21 23:27:09.000 052 33840.37 323.77 17125.78 88888.00 2020-02-21 23:27:10.000 052 33840.35 323.79 17125.77 37928.29 2020-02-21 23:27:11.000 052 33840.34 323.78 17125.78 88888.00 2020-02-21 23:27:12.000 052 33840.31 323.79 17125.79 88888.00 2020-02-21 23:27:13.000 052 33840.33 323.77 17125.80 88888.00 2020-02-21 23:27:14.000 052 33840.34 323.75 17125.76 88888.00 2020-02-21 23:27:15.000 052 33840.35 323.80 17125.73 37928.26 2020-02-21 23:27:16.000 052 33840.38 323.85 17125.73 88888.00 2020-02-21 23:27:17.000 052 33840.39 323.85 17125.72 88888.00 2020-02-21 23:27:18.000 052 33840.41 323.86 17125.72 88888.00 2020-02-21 23:27:19.000 052 33840.41 323.84 17125.70 88888.00 2020-02-21 23:27:20.000 052 33840.45 323.84 17125.72 37928.24 2020-02-21 23:27:21.000 052 33840.52 323.83 17125.71 88888.00 2020-02-21 23:27:22.000 052 33840.59 323.80 17125.67 88888.00 2020-02-21 23:27:23.000 052 33840.63 323.78 17125.67 88888.00 2020-02-21 23:27:24.000 052 33840.65 323.81 17125.70 88888.00 2020-02-21 23:27:25.000 052 33840.67 323.83 17125.71 37928.39 2020-02-21 23:27:26.000 052 33840.70 323.80 17125.72 88888.00 2020-02-21 23:27:27.000 052 33840.76 323.79 17125.70 88888.00 2020-02-21 23:27:28.000 052 33840.80 323.81 17125.71 88888.00 2020-02-21 23:27:29.000 052 33840.78 323.81 17125.73 88888.00 2020-02-21 23:27:30.000 052 33840.81 323.79 17125.70 37928.65 2020-02-21 23:27:31.000 052 33840.84 323.79 17125.73 88888.00 2020-02-21 23:27:32.000 052 33840.84 323.78 17125.72 88888.00 2020-02-21 23:27:33.000 052 33840.91 323.77 17125.70 88888.00 2020-02-21 23:27:34.000 052 33840.93 323.74 17125.69 88888.00 2020-02-21 23:27:35.000 052 33840.94 323.71 17125.68 37928.70 2020-02-21 23:27:36.000 052 33840.99 323.71 17125.64 88888.00 2020-02-21 23:27:37.000 052 33841.04 323.69 17125.62 88888.00 2020-02-21 23:27:38.000 052 33841.01 323.67 17125.61 88888.00 2020-02-21 23:27:39.000 052 33841.04 323.67 17125.64 88888.00 2020-02-21 23:27:40.000 052 33841.10 323.71 17125.63 37928.90 2020-02-21 23:27:41.000 052 33841.13 323.71 17125.62 88888.00 2020-02-21 23:27:42.000 052 33841.10 323.71 17125.58 88888.00 2020-02-21 23:27:43.000 052 33841.09 323.74 17125.60 88888.00 2020-02-21 23:27:44.000 052 33841.08 323.74 17125.60 88888.00 2020-02-21 23:27:45.000 052 33841.09 323.76 17125.62 37928.89 2020-02-21 23:27:46.000 052 33841.08 323.76 17125.66 88888.00 2020-02-21 23:27:47.000 052 33841.07 323.79 17125.67 88888.00 2020-02-21 23:27:48.000 052 33841.03 323.77 17125.67 88888.00 2020-02-21 23:27:49.000 052 33841.05 323.77 17125.68 88888.00 2020-02-21 23:27:50.000 052 33841.02 323.69 17125.65 37928.90 2020-02-21 23:27:51.000 052 33841.02 323.70 17125.64 88888.00 2020-02-21 23:27:52.000 052 33841.05 323.72 17125.66 88888.00 2020-02-21 23:27:53.000 052 33841.08 323.73 17125.66 88888.00 2020-02-21 23:27:54.000 052 33841.06 323.72 17125.63 88888.00 2020-02-21 23:27:55.000 052 33841.01 323.75 17125.62 37928.96 2020-02-21 23:27:56.000 052 33840.98 323.74 17125.62 88888.00 2020-02-21 23:27:57.000 052 33840.98 323.78 17125.63 88888.00 2020-02-21 23:27:58.000 052 33840.96 323.81 17125.59 88888.00 2020-02-21 23:27:59.000 052 33841.00 323.78 17125.62 88888.00 2020-02-21 23:28:00.000 052 33840.97 323.77 17125.64 37928.76 2020-02-21 23:28:01.000 052 33840.92 323.74 17125.62 88888.00 2020-02-21 23:28:02.000 052 33840.88 323.74 17125.63 88888.00 2020-02-21 23:28:03.000 052 33840.86 323.80 17125.61 88888.00 2020-02-21 23:28:04.000 052 33840.88 323.77 17125.63 88888.00 2020-02-21 23:28:05.000 052 33840.89 323.78 17125.64 37928.76 2020-02-21 23:28:06.000 052 33840.92 323.80 17125.64 88888.00 2020-02-21 23:28:07.000 052 33840.89 323.78 17125.66 88888.00 2020-02-21 23:28:08.000 052 33840.87 323.80 17125.65 88888.00 2020-02-21 23:28:09.000 052 33840.88 323.81 17125.65 88888.00 2020-02-21 23:28:10.000 052 33840.90 323.80 17125.64 37928.79 2020-02-21 23:28:11.000 052 33840.95 323.85 17125.65 88888.00 2020-02-21 23:28:12.000 052 33840.94 323.87 17125.65 88888.00 2020-02-21 23:28:13.000 052 33840.92 323.86 17125.64 88888.00 2020-02-21 23:28:14.000 052 33840.96 323.87 17125.61 88888.00 2020-02-21 23:28:15.000 052 33840.98 323.88 17125.61 37928.77 2020-02-21 23:28:16.000 052 33840.94 323.83 17125.63 88888.00 2020-02-21 23:28:17.000 052 33840.96 323.81 17125.62 88888.00 2020-02-21 23:28:18.000 052 33841.00 323.84 17125.66 88888.00 2020-02-21 23:28:19.000 052 33841.04 323.86 17125.65 88888.00 2020-02-21 23:28:20.000 052 33841.05 323.86 17125.66 37928.73 2020-02-21 23:28:21.000 052 33841.07 323.89 17125.66 88888.00 2020-02-21 23:28:22.000 052 33841.08 323.91 17125.65 88888.00 2020-02-21 23:28:23.000 052 33841.12 323.90 17125.63 88888.00 2020-02-21 23:28:24.000 052 33841.17 323.87 17125.63 88888.00 2020-02-21 23:28:25.000 052 33841.19 323.87 17125.64 37928.94 2020-02-21 23:28:26.000 052 33841.27 323.85 17125.63 88888.00 2020-02-21 23:28:27.000 052 33841.29 323.85 17125.63 88888.00 2020-02-21 23:28:28.000 052 33841.32 323.88 17125.62 88888.00 2020-02-21 23:28:29.000 052 33841.34 323.93 17125.61 88888.00 2020-02-21 23:28:30.000 052 33841.39 323.96 17125.60 37929.00 2020-02-21 23:28:31.000 052 33841.41 323.92 17125.61 88888.00 2020-02-21 23:28:32.000 052 33841.45 323.86 17125.60 88888.00 2020-02-21 23:28:33.000 052 33841.50 323.89 17125.63 88888.00 2020-02-21 23:28:34.000 052 33841.52 323.87 17125.64 88888.00 2020-02-21 23:28:35.000 052 33841.56 323.86 17125.64 37929.12 2020-02-21 23:28:36.000 052 33841.55 323.87 17125.61 88888.00 2020-02-21 23:28:37.000 052 33841.56 323.87 17125.62 88888.00 2020-02-21 23:28:38.000 052 33841.59 323.83 17125.65 88888.00 2020-02-21 23:28:39.000 052 33841.59 323.78 17125.63 88888.00 2020-02-21 23:28:40.000 052 33841.58 323.82 17125.63 37929.23 2020-02-21 23:28:41.000 052 33841.56 323.84 17125.60 88888.00 2020-02-21 23:28:42.000 052 33841.58 323.79 17125.58 88888.00 2020-02-21 23:28:43.000 052 33841.60 323.78 17125.53 88888.00 2020-02-21 23:28:44.000 052 33841.60 323.84 17125.56 88888.00 2020-02-21 23:28:45.000 052 33841.61 323.86 17125.57 37929.29 2020-02-21 23:28:46.000 052 33841.60 323.84 17125.56 88888.00 2020-02-21 23:28:47.000 052 33841.60 323.82 17125.59 88888.00 2020-02-21 23:28:48.000 052 33841.62 323.83 17125.58 88888.00 2020-02-21 23:28:49.000 052 33841.58 323.82 17125.60 88888.00 2020-02-21 23:28:50.000 052 33841.55 323.83 17125.57 37929.36 2020-02-21 23:28:51.000 052 33841.57 323.81 17125.55 88888.00 2020-02-21 23:28:52.000 052 33841.52 323.80 17125.62 88888.00 2020-02-21 23:28:53.000 052 33841.51 323.83 17125.65 88888.00 2020-02-21 23:28:54.000 052 33841.47 323.85 17125.63 88888.00 2020-02-21 23:28:55.000 052 33841.43 323.85 17125.61 37929.18 2020-02-21 23:28:56.000 052 33841.41 323.91 17125.59 88888.00 2020-02-21 23:28:57.000 052 33841.34 323.93 17125.56 88888.00 2020-02-21 23:28:58.000 052 33841.32 323.94 17125.52 88888.00 2020-02-21 23:28:59.000 052 33841.33 323.96 17125.59 88888.00 2020-02-21 23:29:00.000 052 33841.35 323.99 17125.59 37929.09 2020-02-21 23:29:01.000 052 33841.29 324.00 17125.62 88888.00 2020-02-21 23:29:02.000 052 33841.25 323.98 17125.62 88888.00 2020-02-21 23:29:03.000 052 33841.20 323.96 17125.60 88888.00 2020-02-21 23:29:04.000 052 33841.24 324.00 17125.61 88888.00 2020-02-21 23:29:05.000 052 33841.25 324.06 17125.64 37929.10 2020-02-21 23:29:06.000 052 33841.19 323.99 17125.66 88888.00 2020-02-21 23:29:07.000 052 33841.20 324.00 17125.61 88888.00 2020-02-21 23:29:08.000 052 33841.16 324.06 17125.62 88888.00 2020-02-21 23:29:09.000 052 33841.15 324.06 17125.63 88888.00 2020-02-21 23:29:10.000 052 33841.12 324.05 17125.62 37928.94 2020-02-21 23:29:11.000 052 33841.17 324.08 17125.60 88888.00 2020-02-21 23:29:12.000 052 33841.17 324.08 17125.64 88888.00 2020-02-21 23:29:13.000 052 33841.16 324.08 17125.64 88888.00 2020-02-21 23:29:14.000 052 33841.20 324.09 17125.62 88888.00 2020-02-21 23:29:15.000 052 33841.21 324.13 17125.65 37928.92 2020-02-21 23:29:16.000 052 33841.20 324.15 17125.65 88888.00 2020-02-21 23:29:17.000 052 33841.22 324.21 17125.65 88888.00 2020-02-21 23:29:18.000 052 33841.28 324.20 17125.67 88888.00 2020-02-21 23:29:19.000 052 33841.28 324.16 17125.66 88888.00 2020-02-21 23:29:20.000 052 33841.27 324.15 17125.66 37929.05 2020-02-21 23:29:21.000 052 33841.35 324.15 17125.70 88888.00 2020-02-21 23:29:22.000 052 33841.36 324.17 17125.68 88888.00 2020-02-21 23:29:23.000 052 33841.37 324.24 17125.65 88888.00 2020-02-21 23:29:24.000 052 33841.43 324.26 17125.64 88888.00 2020-02-21 23:29:25.000 052 33841.42 324.19 17125.59 37929.07 2020-02-21 23:29:26.000 052 33841.47 324.16 17125.57 88888.00 2020-02-21 23:29:27.000 052 33841.48 324.19 17125.56 88888.00 2020-02-21 23:29:28.000 052 33841.49 324.17 17125.52 88888.00 2020-02-21 23:29:29.000 052 33841.46 324.15 17125.50 88888.00 2020-02-21 23:29:30.000 052 33841.47 324.14 17125.53 37929.13 2020-02-21 23:29:31.000 052 33841.54 324.15 17125.59 88888.00 2020-02-21 23:29:32.000 052 33841.54 324.15 17125.60 88888.00 2020-02-21 23:29:33.000 052 33841.55 324.16 17125.63 88888.00 2020-02-21 23:29:34.000 052 33841.53 324.17 17125.61 88888.00 2020-02-21 23:29:35.000 052 33841.50 324.18 17125.61 37929.20 2020-02-21 23:29:36.000 052 33841.54 324.15 17125.60 88888.00 2020-02-21 23:29:37.000 052 33841.54 324.21 17125.58 88888.00 2020-02-21 23:29:38.000 052 33841.53 324.21 17125.54 88888.00 2020-02-21 23:29:39.000 052 33841.51 324.19 17125.59 88888.00 2020-02-21 23:29:40.000 052 33841.54 324.16 17125.60 37929.31 2020-02-21 23:29:41.000 052 33841.55 324.17 17125.56 88888.00 2020-02-21 23:29:42.000 052 33841.58 324.17 17125.56 88888.00 2020-02-21 23:29:43.000 052 33841.58 324.16 17125.54 88888.00 2020-02-21 23:29:44.000 052 33841.61 324.19 17125.52 88888.00 2020-02-21 23:29:45.000 052 33841.57 324.20 17125.50 37929.24 2020-02-21 23:29:46.000 052 33841.55 324.20 17125.51 88888.00 2020-02-21 23:29:47.000 052 33841.60 324.21 17125.52 88888.00 2020-02-21 23:29:48.000 052 33841.60 324.17 17125.55 88888.00 2020-02-21 23:29:49.000 052 33841.61 324.15 17125.56 88888.00 2020-02-21 23:29:50.000 052 33841.63 324.13 17125.55 37929.29 2020-02-21 23:29:51.000 052 33841.60 324.12 17125.56 88888.00 2020-02-21 23:29:52.000 052 33841.57 324.13 17125.54 88888.00 2020-02-21 23:29:53.000 052 33841.61 324.14 17125.53 88888.00 2020-02-21 23:29:54.000 052 33841.60 324.15 17125.55 88888.00 2020-02-21 23:29:55.000 052 33841.62 324.19 17125.53 37929.33 2020-02-21 23:29:56.000 052 33841.63 324.18 17125.57 88888.00 2020-02-21 23:29:57.000 052 33841.66 324.24 17125.56 88888.00 2020-02-21 23:29:58.000 052 33841.68 324.23 17125.58 88888.00 2020-02-21 23:29:59.000 052 33841.67 324.17 17125.59 88888.00 2020-02-21 23:30:00.000 052 33841.62 324.15 17125.58 37929.36 2020-02-21 23:30:01.000 052 33841.61 324.15 17125.55 88888.00 2020-02-21 23:30:02.000 052 33841.63 324.19 17125.55 88888.00 2020-02-21 23:30:03.000 052 33841.65 324.18 17125.59 88888.00 2020-02-21 23:30:04.000 052 33841.60 324.20 17125.59 88888.00 2020-02-21 23:30:05.000 052 33841.59 324.19 17125.57 37929.28 2020-02-21 23:30:06.000 052 33841.60 324.19 17125.58 88888.00 2020-02-21 23:30:07.000 052 33841.61 324.26 17125.61 88888.00 2020-02-21 23:30:08.000 052 33841.59 324.26 17125.63 88888.00 2020-02-21 23:30:09.000 052 33841.59 324.27 17125.66 88888.00 2020-02-21 23:30:10.000 052 33841.60 324.25 17125.60 37929.33 2020-02-21 23:30:11.000 052 33841.57 324.22 17125.56 88888.00 2020-02-21 23:30:12.000 052 33841.56 324.23 17125.58 88888.00 2020-02-21 23:30:13.000 052 33841.52 324.27 17125.59 88888.00 2020-02-21 23:30:14.000 052 33841.52 324.29 17125.61 88888.00 2020-02-21 23:30:15.000 052 33841.52 324.33 17125.64 37929.16 2020-02-21 23:30:16.000 052 33841.49 324.35 17125.62 88888.00 2020-02-21 23:30:17.000 052 33841.47 324.36 17125.62 88888.00 2020-02-21 23:30:18.000 052 33841.43 324.39 17125.61 88888.00 2020-02-21 23:30:19.000 052 33841.48 324.41 17125.58 88888.00 2020-02-21 23:30:20.000 052 33841.47 324.42 17125.59 37929.18 2020-02-21 23:30:21.000 052 33841.45 324.40 17125.59 88888.00 2020-02-21 23:30:22.000 052 33841.42 324.38 17125.61 88888.00 2020-02-21 23:30:23.000 052 33841.43 324.40 17125.63 88888.00 2020-02-21 23:30:24.000 052 33841.38 324.38 17125.61 88888.00 2020-02-21 23:30:25.000 052 33841.36 324.37 17125.65 37929.15 2020-02-21 23:30:26.000 052 33841.37 324.40 17125.69 88888.00 2020-02-21 23:30:27.000 052 33841.35 324.41 17125.64 88888.00 2020-02-21 23:30:28.000 052 33841.31 324.38 17125.64 88888.00 2020-02-21 23:30:29.000 052 33841.31 324.37 17125.64 88888.00 2020-02-21 23:30:30.000 052 33841.29 324.38 17125.63 37929.10 2020-02-21 23:30:31.000 052 33841.29 324.42 17125.61 88888.00 2020-02-21 23:30:32.000 052 33841.30 324.48 17125.64 88888.00 2020-02-21 23:30:33.000 052 33841.28 324.49 17125.63 88888.00 2020-02-21 23:30:34.000 052 33841.27 324.47 17125.64 88888.00 2020-02-21 23:30:35.000 052 33841.27 324.46 17125.67 37928.96 2020-02-21 23:30:36.000 052 33841.26 324.49 17125.64 88888.00 2020-02-21 23:30:37.000 052 33841.24 324.51 17125.59 88888.00 2020-02-21 23:30:38.000 052 33841.22 324.52 17125.57 88888.00 2020-02-21 23:30:39.000 052 33841.22 324.55 17125.57 88888.00 2020-02-21 23:30:40.000 052 33841.21 324.56 17125.58 37929.05 2020-02-21 23:30:41.000 052 33841.21 324.58 17125.60 88888.00 2020-02-21 23:30:42.000 052 33841.20 324.59 17125.61 88888.00 2020-02-21 23:30:43.000 052 33841.19 324.61 17125.57 88888.00 2020-02-21 23:30:44.000 052 33841.16 324.62 17125.59 88888.00 2020-02-21 23:30:45.000 052 33841.19 324.57 17125.60 37928.92 2020-02-21 23:30:46.000 052 33841.14 324.54 17125.56 88888.00 2020-02-21 23:30:47.000 052 33841.19 324.57 17125.56 88888.00 2020-02-21 23:30:48.000 052 33841.20 324.60 17125.57 88888.00 2020-02-21 23:30:49.000 052 33841.17 324.59 17125.57 88888.00 2020-02-21 23:30:50.000 052 33841.20 324.62 17125.59 37928.95 2020-02-21 23:30:51.000 052 33841.20 324.63 17125.64 88888.00 2020-02-21 23:30:52.000 052 33841.18 324.63 17125.64 88888.00 2020-02-21 23:30:53.000 052 33841.16 324.66 17125.66 88888.00 2020-02-21 23:30:54.000 052 33841.14 324.70 17125.63 88888.00 2020-02-21 23:30:55.000 052 33841.14 324.69 17125.64 37928.90 2020-02-21 23:30:56.000 052 33841.11 324.63 17125.63 88888.00 2020-02-21 23:30:57.000 052 33841.07 324.62 17125.62 88888.00 2020-02-21 23:30:58.000 052 33841.05 324.63 17125.62 88888.00 2020-02-21 23:30:59.000 052 33841.08 324.67 17125.65 88888.00 2020-02-21 23:31:00.000 052 33841.06 324.67 17125.70 37928.91 2020-02-21 23:31:01.000 052 33841.05 324.69 17125.69 88888.00 2020-02-21 23:31:02.000 052 33841.04 324.70 17125.66 88888.00 2020-02-21 23:31:03.000 052 33841.01 324.69 17125.65 88888.00 2020-02-21 23:31:04.000 052 33840.97 324.63 17125.67 88888.00 2020-02-21 23:31:05.000 052 33840.97 324.66 17125.67 37928.93 2020-02-21 23:31:06.000 052 33840.94 324.70 17125.67 88888.00 2020-02-21 23:31:07.000 052 33840.90 324.76 17125.62 88888.00 2020-02-21 23:31:08.000 052 33840.90 324.77 17125.61 88888.00 2020-02-21 23:31:09.000 052 33840.87 324.76 17125.65 88888.00 2020-02-21 23:31:10.000 052 33840.86 324.74 17125.61 37928.85 2020-02-21 23:31:11.000 052 33840.87 324.77 17125.62 88888.00 2020-02-21 23:31:12.000 052 33840.87 324.77 17125.64 88888.00 2020-02-21 23:31:13.000 052 33840.83 324.79 17125.63 88888.00 2020-02-21 23:31:14.000 052 33840.85 324.81 17125.67 88888.00 2020-02-21 23:31:15.000 052 33840.81 324.77 17125.69 37928.76 2020-02-21 23:31:16.000 052 33840.77 324.73 17125.63 88888.00 2020-02-21 23:31:17.000 052 33840.74 324.76 17125.63 88888.00 2020-02-21 23:31:18.000 052 33840.75 324.75 17125.65 88888.00 2020-02-21 23:31:19.000 052 33840.75 324.79 17125.66 88888.00 2020-02-21 23:31:20.000 052 33840.72 324.79 17125.65 37928.70 2020-02-21 23:31:21.000 052 33840.69 324.79 17125.66 88888.00 2020-02-21 23:31:22.000 052 33840.69 324.79 17125.69 88888.00 2020-02-21 23:31:23.000 052 33840.67 324.83 17125.70 88888.00 2020-02-21 23:31:24.000 052 33840.63 324.83 17125.72 88888.00 2020-02-21 23:31:25.000 052 33840.61 324.83 17125.74 37928.55 2020-02-21 23:31:26.000 052 33840.59 324.85 17125.72 88888.00 2020-02-21 23:31:27.000 052 33840.60 324.84 17125.71 88888.00 2020-02-21 23:31:28.000 052 33840.56 324.83 17125.67 88888.00 2020-02-21 23:31:29.000 052 33840.54 324.87 17125.64 88888.00 2020-02-21 23:31:30.000 052 33840.52 324.88 17125.63 37928.51 2020-02-21 23:31:31.000 052 33840.50 324.91 17125.64 88888.00 2020-02-21 23:31:32.000 052 33840.49 324.83 17125.67 88888.00 2020-02-21 23:31:33.000 052 33840.48 324.88 17125.72 88888.00 2020-02-21 23:31:34.000 052 33840.45 324.88 17125.67 88888.00 2020-02-21 23:31:35.000 052 33840.45 324.89 17125.70 37928.40 2020-02-21 23:31:36.000 052 33840.47 324.86 17125.69 88888.00 2020-02-21 23:31:37.000 052 33840.48 324.90 17125.65 88888.00 2020-02-21 23:31:38.000 052 33840.49 324.89 17125.64 88888.00 2020-02-21 23:31:39.000 052 33840.50 324.89 17125.65 88888.00 2020-02-21 23:31:40.000 052 33840.46 324.88 17125.67 37928.45 2020-02-21 23:31:41.000 052 33840.44 324.87 17125.73 88888.00 2020-02-21 23:31:42.000 052 33840.41 324.84 17125.69 88888.00 2020-02-21 23:31:43.000 052 33840.42 324.86 17125.68 88888.00 2020-02-21 23:31:44.000 052 33840.42 324.89 17125.69 88888.00 2020-02-21 23:31:45.000 052 33840.40 324.90 17125.67 37928.38 2020-02-21 23:31:46.000 052 33840.35 324.92 17125.67 88888.00 2020-02-21 23:31:47.000 052 33840.32 324.95 17125.67 88888.00 2020-02-21 23:31:48.000 052 33840.30 324.98 17125.65 88888.00 2020-02-21 23:31:49.000 052 33840.33 324.97 17125.70 88888.00 2020-02-21 23:31:50.000 052 33840.33 324.98 17125.72 37928.35 2020-02-21 23:31:51.000 052 33840.34 324.95 17125.71 88888.00 2020-02-21 23:31:52.000 052 33840.32 324.95 17125.71 88888.00 2020-02-21 23:31:53.000 052 33840.26 324.95 17125.72 88888.00 2020-02-21 23:31:54.000 052 33840.26 324.96 17125.71 88888.00 2020-02-21 23:31:55.000 052 33840.24 324.99 17125.72 37928.28 2020-02-21 23:31:56.000 052 33840.22 324.98 17125.76 88888.00 2020-02-21 23:31:57.000 052 33840.17 324.98 17125.77 88888.00 2020-02-21 23:31:58.000 052 33840.11 325.00 17125.76 88888.00 2020-02-21 23:31:59.000 052 33840.09 325.05 17125.78 88888.00 2020-02-21 23:32:00.000 052 33840.07 325.04 17125.75 37928.19 2020-02-21 23:32:01.000 052 33840.09 325.07 17125.79 88888.00 2020-02-21 23:32:02.000 052 33840.04 325.08 17125.78 88888.00 2020-02-21 23:32:03.000 052 33840.02 325.06 17125.81 88888.00 2020-02-21 23:32:04.000 052 33839.97 325.06 17125.79 88888.00 2020-02-21 23:32:05.000 052 33839.94 325.08 17125.76 37927.97 2020-02-21 23:32:06.000 052 33839.88 325.11 17125.76 88888.00 2020-02-21 23:32:07.000 052 33839.84 325.14 17125.79 88888.00 2020-02-21 23:32:08.000 052 33839.80 325.18 17125.74 88888.00 2020-02-21 23:32:09.000 052 33839.77 325.22 17125.76 88888.00 2020-02-21 23:32:10.000 052 33839.74 325.20 17125.79 37927.95 2020-02-21 23:32:11.000 052 33839.74 325.22 17125.81 88888.00 2020-02-21 23:32:12.000 052 33839.74 325.24 17125.79 88888.00 2020-02-21 23:32:13.000 052 33839.74 325.21 17125.81 88888.00 2020-02-21 23:32:14.000 052 33839.76 325.24 17125.81 88888.00 2020-02-21 23:32:15.000 052 33839.76 325.24 17125.81 37927.81 2020-02-21 23:32:16.000 052 33839.74 325.21 17125.81 88888.00 2020-02-21 23:32:17.000 052 33839.69 325.24 17125.79 88888.00 2020-02-21 23:32:18.000 052 33839.63 325.21 17125.82 88888.00 2020-02-21 23:32:19.000 052 33839.61 325.21 17125.83 88888.00 2020-02-21 23:32:20.000 052 33839.56 325.24 17125.85 37927.66 2020-02-21 23:32:21.000 052 33839.55 325.25 17125.86 88888.00 2020-02-21 23:32:22.000 052 33839.51 325.24 17125.85 88888.00 2020-02-21 23:32:23.000 052 33839.47 325.26 17125.85 88888.00 2020-02-21 23:32:24.000 052 33839.49 325.28 17125.83 88888.00 2020-02-21 23:32:25.000 052 33839.50 325.29 17125.81 37927.58 2020-02-21 23:32:26.000 052 33839.54 325.30 17125.85 88888.00 2020-02-21 23:32:27.000 052 33839.55 325.33 17125.85 88888.00 2020-02-21 23:32:28.000 052 33839.53 325.31 17125.81 88888.00 2020-02-21 23:32:29.000 052 33839.51 325.33 17125.84 88888.00 2020-02-21 23:32:30.000 052 33839.49 325.38 17125.84 37927.59 2020-02-21 23:32:31.000 052 33839.45 325.34 17125.82 88888.00 2020-02-21 23:32:32.000 052 33839.45 325.32 17125.79 88888.00 2020-02-21 23:32:33.000 052 33839.46 325.35 17125.79 88888.00 2020-02-21 23:32:34.000 052 33839.47 325.36 17125.83 88888.00 2020-02-21 23:32:35.000 052 33839.45 325.36 17125.82 37927.58 2020-02-21 23:32:36.000 052 33839.45 325.36 17125.81 88888.00 2020-02-21 23:32:37.000 052 33839.43 325.32 17125.80 88888.00 2020-02-21 23:32:38.000 052 33839.43 325.37 17125.81 88888.00 2020-02-21 23:32:39.000 052 33839.42 325.36 17125.82 88888.00 2020-02-21 23:32:40.000 052 33839.41 325.31 17125.83 37927.51 2020-02-21 23:32:41.000 052 33839.40 325.29 17125.82 88888.00 2020-02-21 23:32:42.000 052 33839.41 325.29 17125.85 88888.00 2020-02-21 23:32:43.000 052 33839.44 325.32 17125.86 88888.00 2020-02-21 23:32:44.000 052 33839.45 325.34 17125.85 88888.00 2020-02-21 23:32:45.000 052 33839.46 325.38 17125.82 37927.54 2020-02-21 23:32:46.000 052 33839.43 325.39 17125.77 88888.00 2020-02-21 23:32:47.000 052 33839.43 325.42 17125.83 88888.00 2020-02-21 23:32:48.000 052 33839.44 325.44 17125.86 88888.00 2020-02-21 23:32:49.000 052 33839.41 325.45 17125.88 88888.00 2020-02-21 23:32:50.000 052 33839.39 325.43 17125.86 37927.52 2020-02-21 23:32:51.000 052 33839.38 325.45 17125.87 88888.00 2020-02-21 23:32:52.000 052 33839.34 325.45 17125.86 88888.00 2020-02-21 23:32:53.000 052 33839.31 325.45 17125.85 88888.00 2020-02-21 23:32:54.000 052 33839.32 325.45 17125.86 88888.00 2020-02-21 23:32:55.000 052 33839.29 325.44 17125.85 37927.47 2020-02-21 23:32:56.000 052 33839.27 325.45 17125.85 88888.00 2020-02-21 23:32:57.000 052 33839.24 325.51 17125.88 88888.00 2020-02-21 23:32:58.000 052 33839.20 325.48 17125.87 88888.00 2020-02-21 23:32:59.000 052 33839.15 325.49 17125.85 88888.00 2020-02-21 23:33:00.000 052 33839.16 325.45 17125.83 37927.28 2020-02-21 23:33:01.000 052 33839.15 325.45 17125.88 88888.00 2020-02-21 23:33:02.000 052 33839.09 325.48 17125.88 88888.00 2020-02-21 23:33:03.000 052 33839.10 325.47 17125.91 88888.00 2020-02-21 23:33:04.000 052 33839.08 325.48 17125.91 88888.00 2020-02-21 23:33:05.000 052 33839.04 325.48 17125.93 37927.31 2020-02-21 23:33:06.000 052 33839.00 325.51 17125.89 88888.00 2020-02-21 23:33:07.000 052 33838.99 325.55 17125.90 88888.00 2020-02-21 23:33:08.000 052 33838.98 325.50 17125.88 88888.00 2020-02-21 23:33:09.000 052 33838.96 325.54 17125.87 88888.00 2020-02-21 23:33:10.000 052 33838.94 325.60 17125.88 37927.07 2020-02-21 23:33:11.000 052 33838.93 325.61 17125.84 88888.00 2020-02-21 23:33:12.000 052 33838.86 325.59 17125.82 88888.00 2020-02-21 23:33:13.000 052 33838.85 325.56 17125.85 88888.00 2020-02-21 23:33:14.000 052 33838.86 325.58 17125.85 88888.00 2020-02-21 23:33:15.000 052 33838.83 325.60 17125.85 37927.01 2020-02-21 23:33:16.000 052 33838.78 325.62 17125.86 88888.00 2020-02-21 23:33:17.000 052 33838.77 325.62 17125.84 88888.00 2020-02-21 23:33:18.000 052 33838.73 325.63 17125.86 88888.00 2020-02-21 23:33:19.000 052 33838.69 325.64 17125.88 88888.00 2020-02-21 23:33:20.000 052 33838.68 325.65 17125.87 37926.97 2020-02-21 23:33:21.000 052 33838.67 325.68 17125.88 88888.00 2020-02-21 23:33:22.000 052 33838.66 325.67 17125.91 88888.00 2020-02-21 23:33:23.000 052 33838.64 325.74 17125.89 88888.00 2020-02-21 23:33:24.000 052 33838.60 325.71 17125.88 88888.00 2020-02-21 23:33:25.000 052 33838.60 325.76 17125.92 37926.80 2020-02-21 23:33:26.000 052 33838.60 325.76 17125.92 88888.00 2020-02-21 23:33:27.000 052 33838.62 325.76 17125.89 88888.00 2020-02-21 23:33:28.000 052 33838.63 325.74 17125.92 88888.00 2020-02-21 23:33:29.000 052 33838.61 325.68 17125.94 88888.00 2020-02-21 23:33:30.000 052 33838.58 325.66 17125.94 37926.85 2020-02-21 23:33:31.000 052 33838.58 325.69 17125.91 88888.00 2020-02-21 23:33:32.000 052 33838.60 325.70 17125.94 88888.00 2020-02-21 23:33:33.000 052 33838.59 325.74 17125.94 88888.00 2020-02-21 23:33:34.000 052 33838.59 325.71 17125.91 88888.00 2020-02-21 23:33:35.000 052 33838.60 325.72 17125.89 37926.84 2020-02-21 23:33:36.000 052 33838.57 325.70 17125.91 88888.00 2020-02-21 23:33:37.000 052 33838.60 325.75 17125.90 88888.00 2020-02-21 23:33:38.000 052 33838.58 325.73 17125.89 88888.00 2020-02-21 23:33:39.000 052 33838.56 325.72 17125.95 88888.00 2020-02-21 23:33:40.000 052 33838.54 325.72 17125.94 37926.82 2020-02-21 23:33:41.000 052 33838.53 325.73 17125.91 88888.00 2020-02-21 23:33:42.000 052 33838.51 325.72 17125.90 88888.00 2020-02-21 23:33:43.000 052 33838.48 325.73 17125.91 88888.00 2020-02-21 23:33:44.000 052 33838.49 325.76 17125.91 88888.00 2020-02-21 23:33:45.000 052 33838.50 325.81 17125.91 37926.69 2020-02-21 23:33:46.000 052 33838.46 325.77 17125.94 88888.00 2020-02-21 23:33:47.000 052 33838.44 325.73 17125.93 88888.00 2020-02-21 23:33:48.000 052 33838.44 325.73 17125.90 88888.00 2020-02-21 23:33:49.000 052 33838.42 325.73 17125.92 88888.00 2020-02-21 23:33:50.000 052 33838.44 325.71 17125.91 37926.76 2020-02-21 23:33:51.000 052 33838.43 325.68 17125.89 88888.00 2020-02-21 23:33:52.000 052 33838.43 325.70 17125.89 88888.00 2020-02-21 23:33:53.000 052 33838.47 325.72 17125.93 88888.00 2020-02-21 23:33:54.000 052 33838.46 325.67 17125.94 88888.00 2020-02-21 23:33:55.000 052 33838.42 325.69 17125.94 37926.61 2020-02-21 23:33:56.000 052 33838.40 325.69 17125.91 88888.00 2020-02-21 23:33:57.000 052 33838.42 325.67 17125.90 88888.00 2020-02-21 23:33:58.000 052 33838.43 325.72 17125.89 88888.00 2020-02-21 23:33:59.000 052 33838.44 325.71 17125.95 88888.00 2020-02-21 23:34:00.000 052 33838.41 325.71 17125.91 37926.61 2020-02-21 23:34:01.000 052 33838.40 325.74 17125.90 88888.00 2020-02-21 23:34:02.000 052 33838.40 325.75 17125.93 88888.00 2020-02-21 23:34:03.000 052 33838.41 325.75 17125.95 88888.00 2020-02-21 23:34:04.000 052 33838.38 325.75 17125.98 88888.00 2020-02-21 23:34:05.000 052 33838.38 325.74 17125.98 37926.64 2020-02-21 23:34:06.000 052 33838.35 325.73 17126.00 88888.00 2020-02-21 23:34:07.000 052 33838.38 325.72 17126.02 88888.00 2020-02-21 23:34:08.000 052 33838.41 325.71 17126.03 88888.00 2020-02-21 23:34:09.000 052 33838.39 325.72 17125.99 88888.00 2020-02-21 23:34:10.000 052 33838.35 325.76 17126.01 37926.55 2020-02-21 23:34:11.000 052 33838.35 325.78 17125.98 88888.00 2020-02-21 23:34:12.000 052 33838.33 325.74 17126.00 88888.00 2020-02-21 23:34:13.000 052 33838.32 325.72 17125.96 88888.00 2020-02-21 23:34:14.000 052 33838.30 325.71 17125.92 88888.00 2020-02-21 23:34:15.000 052 33838.31 325.73 17125.93 37926.56 2020-02-21 23:34:16.000 052 33838.28 325.79 17125.92 88888.00 2020-02-21 23:34:17.000 052 33838.26 325.75 17125.93 88888.00 2020-02-21 23:34:18.000 052 33838.27 325.77 17125.94 88888.00 2020-02-21 23:34:19.000 052 33838.29 325.77 17125.94 88888.00 2020-02-21 23:34:20.000 052 33838.30 325.78 17125.94 37926.47 2020-02-21 23:34:21.000 052 33838.26 325.79 17125.94 88888.00 2020-02-21 23:34:22.000 052 33838.25 325.78 17125.91 88888.00 2020-02-21 23:34:23.000 052 33838.29 325.79 17125.95 88888.00 2020-02-21 23:34:24.000 052 33838.30 325.77 17125.95 88888.00 2020-02-21 23:34:25.000 052 33838.25 325.74 17125.94 37926.47 2020-02-21 23:34:26.000 052 33838.26 325.74 17125.91 88888.00 2020-02-21 23:34:27.000 052 33838.24 325.76 17125.87 88888.00 2020-02-21 23:34:28.000 052 33838.22 325.75 17125.90 88888.00 2020-02-21 23:34:29.000 052 33838.20 325.79 17125.89 88888.00 2020-02-21 23:34:30.000 052 33838.20 325.79 17125.91 37926.37 2020-02-21 23:34:31.000 052 33838.19 325.77 17125.90 88888.00 2020-02-21 23:34:32.000 052 33838.19 325.77 17125.90 88888.00 2020-02-21 23:34:33.000 052 33838.14 325.75 17125.91 88888.00 2020-02-21 23:34:34.000 052 33838.14 325.77 17125.87 88888.00 2020-02-21 23:34:35.000 052 33838.19 325.76 17125.89 37926.33 2020-02-21 23:34:36.000 052 33838.23 325.72 17125.89 88888.00 2020-02-21 23:34:37.000 052 33838.26 325.75 17125.90 88888.00 2020-02-21 23:34:38.000 052 33838.19 325.79 17125.92 88888.00 2020-02-21 23:34:39.000 052 33838.19 325.84 17125.90 88888.00 2020-02-21 23:34:40.000 052 33838.19 325.83 17125.92 37926.43 2020-02-21 23:34:41.000 052 33838.17 325.78 17125.98 88888.00 2020-02-21 23:34:42.000 052 33838.15 325.72 17125.95 88888.00 2020-02-21 23:34:43.000 052 33838.16 325.74 17125.93 88888.00 2020-02-21 23:34:44.000 052 33838.13 325.72 17125.94 88888.00 2020-02-21 23:34:45.000 052 33838.10 325.67 17125.92 37926.39 2020-02-21 23:34:46.000 052 33838.11 325.73 17125.95 88888.00 2020-02-21 23:34:47.000 052 33838.14 325.76 17125.95 88888.00 2020-02-21 23:34:48.000 052 33838.12 325.71 17125.96 88888.00 2020-02-21 23:34:49.000 052 33838.09 325.73 17125.94 88888.00 2020-02-21 23:34:50.000 052 33838.12 325.75 17125.95 37926.31 2020-02-21 23:34:51.000 052 33838.15 325.77 17126.02 88888.00 2020-02-21 23:34:52.000 052 33838.10 325.81 17125.99 88888.00 2020-02-21 23:34:53.000 052 33838.07 325.81 17125.99 88888.00 2020-02-21 23:34:54.000 052 33838.05 325.80 17125.99 88888.00 2020-02-21 23:34:55.000 052 33838.07 325.77 17126.01 37926.37 2020-02-21 23:34:56.000 052 33838.07 325.75 17126.01 88888.00 2020-02-21 23:34:57.000 052 33838.07 325.77 17125.99 88888.00 2020-02-21 23:34:58.000 052 33838.04 325.77 17125.93 88888.00 2020-02-21 23:34:59.000 052 33838.06 325.72 17125.95 88888.00 2020-02-21 23:35:00.000 052 33838.08 325.69 17125.95 37926.30 2020-02-21 23:35:01.000 052 33838.06 325.72 17125.95 88888.00 2020-02-21 23:35:02.000 052 33838.05 325.71 17125.98 88888.00 2020-02-21 23:35:03.000 052 33838.10 325.71 17126.02 88888.00 2020-02-21 23:35:04.000 052 33838.11 325.69 17125.98 88888.00 2020-02-21 23:35:05.000 052 33838.11 325.69 17125.97 37926.37 2020-02-21 23:35:06.000 052 33838.11 325.70 17125.97 88888.00 2020-02-21 23:35:07.000 052 33838.12 325.67 17125.94 88888.00 2020-02-21 23:35:08.000 052 33838.11 325.66 17125.95 88888.00 2020-02-21 23:35:09.000 052 33838.13 325.71 17125.96 88888.00 2020-02-21 23:35:10.000 052 33838.10 325.68 17125.91 37926.43 2020-02-21 23:35:11.000 052 33838.09 325.71 17125.89 88888.00 2020-02-21 23:35:12.000 052 33838.09 325.69 17125.91 88888.00 2020-02-21 23:35:13.000 052 33838.08 325.70 17125.89 88888.00 2020-02-21 23:35:14.000 052 33838.10 325.71 17125.90 88888.00 2020-02-21 23:35:15.000 052 33838.09 325.74 17125.98 37926.37 2020-02-21 23:35:16.000 052 33838.11 325.74 17125.99 88888.00 2020-02-21 23:35:17.000 052 33838.08 325.75 17125.99 88888.00 2020-02-21 23:35:18.000 052 33838.03 325.78 17126.00 88888.00 2020-02-21 23:35:19.000 052 33838.05 325.73 17125.96 88888.00 2020-02-21 23:35:20.000 052 33838.09 325.72 17125.94 37926.29 2020-02-21 23:35:21.000 052 33838.11 325.74 17125.93 88888.00 2020-02-21 23:35:22.000 052 33838.05 325.73 17125.94 88888.00 2020-02-21 23:35:23.000 052 33838.02 325.70 17125.95 88888.00 2020-02-21 23:35:24.000 052 33838.00 325.68 17125.93 88888.00 2020-02-21 23:35:25.000 052 33838.03 325.68 17125.92 37926.35 2020-02-21 23:35:26.000 052 33838.01 325.69 17125.92 88888.00 2020-02-21 23:35:27.000 052 33838.01 325.66 17125.92 88888.00 2020-02-21 23:35:28.000 052 33838.04 325.65 17125.94 88888.00 2020-02-21 23:35:29.000 052 33838.05 325.70 17125.95 88888.00 2020-02-21 23:35:30.000 052 33838.04 325.69 17125.94 37926.37 2020-02-21 23:35:31.000 052 33838.01 325.68 17125.94 88888.00 2020-02-21 23:35:32.000 052 33838.01 325.68 17125.95 88888.00 2020-02-21 23:35:33.000 052 33838.02 325.71 17125.93 88888.00 2020-02-21 23:35:34.000 052 33838.01 325.68 17125.96 88888.00 2020-02-21 23:35:35.000 052 33838.02 325.67 17125.99 37926.34 2020-02-21 23:35:36.000 052 33838.05 325.68 17125.97 88888.00 2020-02-21 23:35:37.000 052 33838.04 325.68 17125.98 88888.00 2020-02-21 23:35:38.000 052 33838.07 325.72 17125.97 88888.00 2020-02-21 23:35:39.000 052 33838.07 325.71 17125.96 88888.00 2020-02-21 23:35:40.000 052 33838.08 325.67 17125.99 37926.34 2020-02-21 23:35:41.000 052 33838.08 325.65 17125.97 88888.00 2020-02-21 23:35:42.000 052 33838.10 325.66 17125.97 88888.00 2020-02-21 23:35:43.000 052 33838.08 325.69 17126.02 88888.00 2020-02-21 23:35:44.000 052 33838.05 325.73 17126.02 88888.00 2020-02-21 23:35:45.000 052 33838.01 325.73 17125.98 37926.38 2020-02-21 23:35:46.000 052 33838.03 325.69 17125.98 88888.00 2020-02-21 23:35:47.000 052 33838.06 325.67 17126.00 88888.00 2020-02-21 23:35:48.000 052 33838.08 325.66 17125.97 88888.00 2020-02-21 23:35:49.000 052 33838.06 325.65 17125.98 88888.00 2020-02-21 23:35:50.000 052 33838.04 325.66 17125.95 37926.32 2020-02-21 23:35:51.000 052 33838.05 325.69 17125.94 88888.00 2020-02-21 23:35:52.000 052 33838.04 325.71 17126.01 88888.00 2020-02-21 23:35:53.000 052 33838.00 325.70 17126.00 88888.00 2020-02-21 23:35:54.000 052 33838.00 325.67 17125.97 88888.00 2020-02-21 23:35:55.000 052 33838.01 325.65 17125.98 37926.21 2020-02-21 23:35:56.000 052 33838.01 325.67 17125.95 88888.00 2020-02-21 23:35:57.000 052 33838.00 325.65 17125.96 88888.00 2020-02-21 23:35:58.000 052 33838.01 325.67 17125.98 88888.00 2020-02-21 23:35:59.000 052 33838.00 325.66 17125.98 88888.00 2020-02-21 23:36:00.000 052 33837.97 325.67 17125.93 37926.16 2020-02-21 23:36:01.000 052 33837.95 325.64 17125.95 88888.00 2020-02-21 23:36:02.000 052 33837.95 325.65 17125.98 88888.00 2020-02-21 23:36:03.000 052 33837.94 325.65 17126.00 88888.00 2020-02-21 23:36:04.000 052 33837.90 325.67 17125.98 88888.00 2020-02-21 23:36:05.000 052 33837.90 325.65 17126.00 37926.22 2020-02-21 23:36:06.000 052 33837.89 325.64 17126.03 88888.00 2020-02-21 23:36:07.000 052 33837.87 325.70 17126.05 88888.00 2020-02-21 23:36:08.000 052 33837.90 325.71 17126.00 88888.00 2020-02-21 23:36:09.000 052 33837.89 325.70 17125.98 88888.00 2020-02-21 23:36:10.000 052 33837.85 325.69 17125.99 37926.15 2020-02-21 23:36:11.000 052 33837.87 325.67 17126.01 88888.00 2020-02-21 23:36:12.000 052 33837.87 325.67 17126.01 88888.00 2020-02-21 23:36:13.000 052 33837.88 325.62 17126.01 88888.00 2020-02-21 23:36:14.000 052 33837.89 325.61 17125.99 88888.00 2020-02-21 23:36:15.000 052 33837.84 325.64 17125.99 37926.10 2020-02-21 23:36:16.000 052 33837.86 325.63 17125.99 88888.00 2020-02-21 23:36:17.000 052 33837.90 325.61 17126.01 88888.00 2020-02-21 23:36:18.000 052 33837.86 325.62 17126.03 88888.00 2020-02-21 23:36:19.000 052 33837.85 325.66 17126.01 88888.00 2020-02-21 23:36:20.000 052 33837.84 325.63 17126.02 37926.11 2020-02-21 23:36:21.000 052 33837.86 325.64 17126.07 88888.00 2020-02-21 23:36:22.000 052 33837.86 325.63 17126.03 88888.00 2020-02-21 23:36:23.000 052 33837.89 325.65 17126.03 88888.00 2020-02-21 23:36:24.000 052 33837.88 325.69 17126.05 88888.00 2020-02-21 23:36:25.000 052 33837.87 325.66 17126.07 37926.15 2020-02-21 23:36:26.000 052 33837.85 325.65 17126.07 88888.00 2020-02-21 23:36:27.000 052 33837.83 325.66 17126.06 88888.00 2020-02-21 23:36:28.000 052 33837.82 325.67 17126.02 88888.00 2020-02-21 23:36:29.000 052 33837.83 325.69 17126.04 88888.00 2020-02-21 23:36:30.000 052 33837.81 325.67 17126.02 37926.15 2020-02-21 23:36:31.000 052 33837.85 325.63 17125.99 88888.00 2020-02-21 23:36:32.000 052 33837.90 325.63 17126.02 88888.00 2020-02-21 23:36:33.000 052 33837.91 325.60 17126.01 88888.00 2020-02-21 23:36:34.000 052 33837.88 325.59 17126.01 88888.00 2020-02-21 23:36:35.000 052 33837.89 325.61 17126.03 37926.20 2020-02-21 23:36:36.000 052 33837.92 325.64 17126.00 88888.00 2020-02-21 23:36:37.000 052 33837.90 325.67 17126.02 88888.00 2020-02-21 23:36:38.000 052 33837.85 325.68 17126.01 88888.00 2020-02-21 23:36:39.000 052 33837.84 325.65 17126.00 88888.00 2020-02-21 23:36:40.000 052 33837.85 325.68 17126.03 37926.15 2020-02-21 23:36:41.000 052 33837.85 325.67 17126.02 88888.00 2020-02-21 23:36:42.000 052 33837.86 325.70 17126.03 88888.00 2020-02-21 23:36:43.000 052 33837.89 325.68 17126.03 88888.00 2020-02-21 23:36:44.000 052 33837.86 325.73 17126.01 88888.00 2020-02-21 23:36:45.000 052 33837.84 325.71 17126.03 37926.04 2020-02-21 23:36:46.000 052 33837.83 325.68 17126.02 88888.00 2020-02-21 23:36:47.000 052 33837.81 325.67 17126.01 88888.00 2020-02-21 23:36:48.000 052 33837.81 325.71 17126.00 88888.00 2020-02-21 23:36:49.000 052 33837.81 325.71 17126.03 88888.00 2020-02-21 23:36:50.000 052 33837.79 325.72 17126.03 37926.14 2020-02-21 23:36:51.000 052 33837.79 325.73 17126.01 88888.00 2020-02-21 23:36:52.000 052 33837.79 325.77 17125.98 88888.00 2020-02-21 23:36:53.000 052 33837.77 325.76 17126.02 88888.00 2020-02-21 23:36:54.000 052 33837.77 325.80 17125.99 88888.00 2020-02-21 23:36:55.000 052 33837.77 325.81 17125.99 37926.07 2020-02-21 23:36:56.000 052 33837.76 325.79 17126.04 88888.00 2020-02-21 23:36:57.000 052 33837.76 325.80 17126.05 88888.00 2020-02-21 23:36:58.000 052 33837.75 325.81 17126.00 88888.00 2020-02-21 23:36:59.000 052 33837.77 325.84 17126.02 88888.00 2020-02-21 23:37:00.000 052 33837.74 325.83 17126.03 37926.01 2020-02-21 23:37:01.000 052 33837.71 325.81 17126.08 88888.00 2020-02-21 23:37:02.000 052 33837.68 325.81 17126.08 88888.00 2020-02-21 23:37:03.000 052 33837.67 325.79 17126.08 88888.00 2020-02-21 23:37:04.000 052 33837.72 325.80 17126.10 88888.00 2020-02-21 23:37:05.000 052 33837.72 325.79 17126.08 37926.11 2020-02-21 23:37:06.000 052 33837.75 325.78 17126.06 88888.00 2020-02-21 23:37:07.000 052 33837.69 325.75 17126.06 88888.00 2020-02-21 23:37:08.000 052 33837.66 325.78 17126.08 88888.00 2020-02-21 23:37:09.000 052 33837.65 325.79 17126.10 88888.00 2020-02-21 23:37:10.000 052 33837.66 325.79 17126.05 37925.94 2020-02-21 23:37:11.000 052 33837.65 325.77 17126.05 88888.00 2020-02-21 23:37:12.000 052 33837.66 325.78 17126.04 88888.00 2020-02-21 23:37:13.000 052 33837.67 325.78 17126.05 88888.00 2020-02-21 23:37:14.000 052 33837.68 325.79 17126.03 88888.00 2020-02-21 23:37:15.000 052 33837.65 325.78 17126.05 37925.95 2020-02-21 23:37:16.000 052 33837.65 325.80 17126.07 88888.00 2020-02-21 23:37:17.000 052 33837.62 325.80 17126.08 88888.00 2020-02-21 23:37:18.000 052 33837.59 325.84 17126.05 88888.00 2020-02-21 23:37:19.000 052 33837.58 325.84 17126.05 88888.00 2020-02-21 23:37:20.000 052 33837.58 325.77 17126.05 37925.93 2020-02-21 23:37:21.000 052 33837.60 325.78 17126.00 88888.00 2020-02-21 23:37:22.000 052 33837.57 325.79 17126.03 88888.00 2020-02-21 23:37:23.000 052 33837.54 325.82 17126.04 88888.00 2020-02-21 23:37:24.000 052 33837.53 325.84 17126.05 88888.00 2020-02-21 23:37:25.000 052 33837.55 325.83 17126.09 37925.93 2020-02-21 23:37:26.000 052 33837.53 325.83 17126.04 88888.00 2020-02-21 23:37:27.000 052 33837.54 325.84 17126.03 88888.00 2020-02-21 23:37:28.000 052 33837.50 325.85 17126.06 88888.00 2020-02-21 23:37:29.000 052 33837.50 325.84 17126.04 88888.00 2020-02-21 23:37:30.000 052 33837.50 325.83 17126.01 37925.81 2020-02-21 23:37:31.000 052 33837.44 325.83 17126.02 88888.00 2020-02-21 23:37:32.000 052 33837.45 325.83 17126.01 88888.00 2020-02-21 23:37:33.000 052 33837.50 325.83 17126.04 88888.00 2020-02-21 23:37:34.000 052 33837.48 325.84 17126.05 88888.00 2020-02-21 23:37:35.000 052 33837.47 325.85 17126.04 37925.82 2020-02-21 23:37:36.000 052 33837.42 325.83 17126.02 88888.00 2020-02-21 23:37:37.000 052 33837.42 325.88 17126.02 88888.00 2020-02-21 23:37:38.000 052 33837.48 325.84 17126.02 88888.00 2020-02-21 23:37:39.000 052 33837.47 325.81 17126.05 88888.00 2020-02-21 23:37:40.000 052 33837.48 325.86 17126.07 37925.82 2020-02-21 23:37:41.000 052 33837.54 325.91 17126.07 88888.00 2020-02-21 23:37:42.000 052 33837.55 325.90 17126.08 88888.00 2020-02-21 23:37:43.000 052 33837.57 325.91 17126.11 88888.00 2020-02-21 23:37:44.000 052 33837.54 325.93 17126.12 88888.00 2020-02-21 23:37:45.000 052 33837.54 325.90 17126.09 37925.91 2020-02-21 23:37:46.000 052 33837.53 325.91 17126.03 88888.00 2020-02-21 23:37:47.000 052 33837.51 325.84 17126.01 88888.00 2020-02-21 23:37:48.000 052 33837.51 325.83 17126.02 88888.00 2020-02-21 23:37:49.000 052 33837.51 325.87 17126.02 88888.00 2020-02-21 23:37:50.000 052 33837.52 325.93 17126.01 37925.82 2020-02-21 23:37:51.000 052 33837.53 325.94 17125.98 88888.00 2020-02-21 23:37:52.000 052 33837.53 325.88 17125.97 88888.00 2020-02-21 23:37:53.000 052 33837.57 325.91 17125.97 88888.00 2020-02-21 23:37:54.000 052 33837.58 325.93 17125.95 88888.00 2020-02-21 23:37:55.000 052 33837.54 325.98 17125.97 37925.83 2020-02-21 23:37:56.000 052 33837.54 326.00 17125.98 88888.00 2020-02-21 23:37:57.000 052 33837.50 326.03 17125.99 88888.00 2020-02-21 23:37:58.000 052 33837.51 326.06 17126.00 88888.00 2020-02-21 23:37:59.000 052 33837.50 326.02 17126.00 88888.00 2020-02-21 23:38:00.000 052 33837.48 326.03 17126.01 37925.85 2020-02-21 23:38:01.000 052 33837.49 326.02 17126.02 88888.00 2020-02-21 23:38:02.000 052 33837.47 326.02 17126.05 88888.00 2020-02-21 23:38:03.000 052 33837.44 326.01 17126.06 88888.00 2020-02-21 23:38:04.000 052 33837.40 326.03 17126.07 88888.00 2020-02-21 23:38:05.000 052 33837.44 326.06 17126.09 37925.86 2020-02-21 23:38:06.000 052 33837.44 326.06 17126.10 88888.00 2020-02-21 23:38:07.000 052 33837.46 326.07 17126.11 88888.00 2020-02-21 23:38:08.000 052 33837.46 326.08 17126.13 88888.00 2020-02-21 23:38:09.000 052 33837.46 326.04 17126.15 88888.00 2020-02-21 23:38:10.000 052 33837.47 326.06 17126.10 37925.82 2020-02-21 23:38:11.000 052 33837.47 326.05 17126.14 88888.00 2020-02-21 23:38:12.000 052 33837.48 326.03 17126.13 88888.00 2020-02-21 23:38:13.000 052 33837.43 326.01 17126.11 88888.00 2020-02-21 23:38:14.000 052 33837.43 325.98 17126.12 88888.00 2020-02-21 23:38:15.000 052 33837.45 325.98 17126.12 37925.72 2020-02-21 23:38:16.000 052 33837.43 325.99 17126.11 88888.00 2020-02-21 23:38:17.000 052 33837.43 325.98 17126.11 88888.00 2020-02-21 23:38:18.000 052 33837.43 325.99 17126.13 88888.00 2020-02-21 23:38:19.000 052 33837.45 326.01 17126.09 88888.00 2020-02-21 23:38:20.000 052 33837.39 326.03 17126.07 37925.77 2020-02-21 23:38:21.000 052 33837.38 326.05 17126.03 88888.00 2020-02-21 23:38:22.000 052 33837.40 326.03 17126.05 88888.00 2020-02-21 23:38:23.000 052 33837.35 326.04 17126.07 88888.00 2020-02-21 23:38:24.000 052 33837.35 326.07 17126.09 88888.00 2020-02-21 23:38:25.000 052 33837.31 326.04 17126.08 37925.79 2020-02-21 23:38:26.000 052 33837.30 326.03 17126.06 88888.00 2020-02-21 23:38:27.000 052 33837.34 326.02 17126.04 88888.00 2020-02-21 23:38:28.000 052 33837.36 326.02 17126.07 88888.00 2020-02-21 23:38:29.000 052 33837.35 326.03 17126.07 88888.00 2020-02-21 23:38:30.000 052 33837.38 326.04 17126.08 37925.76 2020-02-21 23:38:31.000 052 33837.43 326.09 17126.09 88888.00 2020-02-21 23:38:32.000 052 33837.42 326.07 17126.08 88888.00 2020-02-21 23:38:33.000 052 33837.33 326.05 17126.06 88888.00 2020-02-21 23:38:34.000 052 33837.28 326.03 17126.08 88888.00 2020-02-21 23:38:35.000 052 33837.27 326.00 17126.11 37925.67 2020-02-21 23:38:36.000 052 33837.31 325.99 17126.06 88888.00 2020-02-21 23:38:37.000 052 33837.33 325.98 17126.07 88888.00 2020-02-21 23:38:38.000 052 33837.33 326.01 17126.10 88888.00 2020-02-21 23:38:39.000 052 33837.36 326.02 17126.08 88888.00 2020-02-21 23:38:40.000 052 33837.36 326.05 17126.06 37925.74 2020-02-21 23:38:41.000 052 33837.33 326.06 17126.08 88888.00 2020-02-21 23:38:42.000 052 33837.36 326.03 17126.09 88888.00 2020-02-21 23:38:43.000 052 33837.39 326.07 17126.08 88888.00 2020-02-21 23:38:44.000 052 33837.40 326.06 17126.09 88888.00 2020-02-21 23:38:45.000 052 33837.38 326.02 17126.07 37925.70 2020-02-21 23:38:46.000 052 33837.33 326.08 17126.08 88888.00 2020-02-21 23:38:47.000 052 33837.37 326.07 17126.10 88888.00 2020-02-21 23:38:48.000 052 33837.34 326.10 17126.05 88888.00 2020-02-21 23:38:49.000 052 33837.35 326.08 17126.06 88888.00 2020-02-21 23:38:50.000 052 33837.37 326.07 17126.12 37925.75 2020-02-21 23:38:51.000 052 33837.36 326.10 17126.12 88888.00 2020-02-21 23:38:52.000 052 33837.35 326.07 17126.10 88888.00 2020-02-21 23:38:53.000 052 33837.38 326.04 17126.10 88888.00 2020-02-21 23:38:54.000 052 33837.41 326.05 17126.08 88888.00 2020-02-21 23:38:55.000 052 33837.41 326.01 17126.09 37925.74 2020-02-21 23:38:56.000 052 33837.40 326.03 17126.10 88888.00 2020-02-21 23:38:57.000 052 33837.37 325.99 17126.09 88888.00 2020-02-21 23:38:58.000 052 33837.36 326.02 17126.08 88888.00 2020-02-21 23:38:59.000 052 33837.40 326.05 17126.08 88888.00 2020-02-21 23:39:00.000 052 33837.41 326.07 17126.09 37925.69 2020-02-21 23:39:01.000 052 33837.35 326.03 17126.10 88888.00 2020-02-21 23:39:02.000 052 33837.35 326.01 17126.09 88888.00 2020-02-21 23:39:03.000 052 33837.31 325.98 17126.13 88888.00 2020-02-21 23:39:04.000 052 33837.33 326.02 17126.10 88888.00 2020-02-21 23:39:05.000 052 33837.33 326.04 17126.08 37925.74 2020-02-21 23:39:06.000 052 33837.30 326.00 17126.10 88888.00 2020-02-21 23:39:07.000 052 33837.32 326.01 17126.10 88888.00 2020-02-21 23:39:08.000 052 33837.27 325.99 17126.09 88888.00 2020-02-21 23:39:09.000 052 33837.25 326.02 17126.10 88888.00 2020-02-21 23:39:10.000 052 33837.28 326.04 17126.07 37925.69 2020-02-21 23:39:11.000 052 33837.29 326.00 17126.04 88888.00 2020-02-21 23:39:12.000 052 33837.28 325.98 17126.05 88888.00 2020-02-21 23:39:13.000 052 33837.29 326.02 17126.06 88888.00 2020-02-21 23:39:14.000 052 33837.29 326.00 17126.06 88888.00 2020-02-21 23:39:15.000 052 33837.31 326.00 17126.08 37925.68 2020-02-21 23:39:16.000 052 33837.27 326.02 17126.05 88888.00 2020-02-21 23:39:17.000 052 33837.31 326.04 17126.02 88888.00 2020-02-21 23:39:18.000 052 33837.30 326.02 17126.04 88888.00 2020-02-21 23:39:19.000 052 33837.27 326.01 17126.03 88888.00 2020-02-21 23:39:20.000 052 33837.28 326.02 17126.03 37925.63 2020-02-21 23:39:21.000 052 33837.33 325.99 17126.01 88888.00 2020-02-21 23:39:22.000 052 33837.29 325.95 17126.03 88888.00 2020-02-21 23:39:23.000 052 33837.32 325.95 17126.00 88888.00 2020-02-21 23:39:24.000 052 33837.34 325.93 17126.02 88888.00 2020-02-21 23:39:25.000 052 33837.33 325.92 17126.00 37925.62 2020-02-21 23:39:26.000 052 33837.33 325.89 17126.00 88888.00 2020-02-21 23:39:27.000 052 33837.34 325.92 17126.01 88888.00 2020-02-21 23:39:28.000 052 33837.31 325.96 17125.99 88888.00 2020-02-21 23:39:29.000 052 33837.26 325.97 17125.99 88888.00 2020-02-21 23:39:30.000 052 33837.29 325.93 17126.04 37925.75 2020-02-21 23:39:31.000 052 33837.34 325.91 17126.02 88888.00 2020-02-21 23:39:32.000 052 33837.36 325.94 17125.99 88888.00 2020-02-21 23:39:33.000 052 33837.35 325.91 17126.01 88888.00 2020-02-21 23:39:34.000 052 33837.33 325.93 17126.03 88888.00 2020-02-21 23:39:35.000 052 33837.35 325.95 17125.99 37925.67 2020-02-21 23:39:36.000 052 33837.33 325.98 17125.99 88888.00 2020-02-21 23:39:37.000 052 33837.34 326.01 17125.98 88888.00 2020-02-21 23:39:38.000 052 33837.37 325.95 17125.96 88888.00 2020-02-21 23:39:39.000 052 33837.37 325.94 17125.97 88888.00 2020-02-21 23:39:40.000 052 33837.40 325.97 17125.99 37925.64 2020-02-21 23:39:41.000 052 33837.43 325.99 17126.02 88888.00 2020-02-21 23:39:42.000 052 33837.42 325.98 17126.00 88888.00 2020-02-21 23:39:43.000 052 33837.38 325.95 17126.00 88888.00 2020-02-21 23:39:44.000 052 33837.41 325.99 17126.01 88888.00 2020-02-21 23:39:45.000 052 33837.42 325.98 17125.97 37925.72 2020-02-21 23:39:46.000 052 33837.43 325.97 17126.02 88888.00 2020-02-21 23:39:47.000 052 33837.41 325.91 17126.04 88888.00 2020-02-21 23:39:48.000 052 33837.40 325.89 17126.05 88888.00 2020-02-21 23:39:49.000 052 33837.43 325.91 17126.03 88888.00 2020-02-21 23:39:50.000 052 33837.43 325.91 17126.04 37925.79 2020-02-21 23:39:51.000 052 33837.46 325.91 17126.02 88888.00 2020-02-21 23:39:52.000 052 33837.47 325.90 17126.02 88888.00 2020-02-21 23:39:53.000 052 33837.48 325.88 17126.03 88888.00 2020-02-21 23:39:54.000 052 33837.50 325.89 17126.05 88888.00 2020-02-21 23:39:55.000 052 33837.52 325.87 17126.01 37925.73 2020-02-21 23:39:56.000 052 33837.53 325.83 17126.01 88888.00 2020-02-21 23:39:57.000 052 33837.49 325.82 17126.02 88888.00 2020-02-21 23:39:58.000 052 33837.50 325.83 17125.99 88888.00 2020-02-21 23:39:59.000 052 33837.46 325.86 17126.01 88888.00 2020-02-21 23:40:00.000 052 33837.42 325.90 17126.00 37925.82 2020-02-21 23:40:01.000 052 33837.47 325.92 17126.04 88888.00 2020-02-21 23:40:02.000 052 33837.49 325.91 17125.99 88888.00 2020-02-21 23:40:03.000 052 33837.51 325.88 17126.00 88888.00 2020-02-21 23:40:04.000 052 33837.49 325.89 17126.05 88888.00 2020-02-21 23:40:05.000 052 33837.53 325.91 17126.04 37925.81 2020-02-21 23:40:06.000 052 33837.53 325.89 17126.03 88888.00 2020-02-21 23:40:07.000 052 33837.54 325.87 17126.02 88888.00 2020-02-21 23:40:08.000 052 33837.59 325.87 17126.01 88888.00 2020-02-21 23:40:09.000 052 33837.57 325.92 17126.01 88888.00 2020-02-21 23:40:10.000 052 33837.59 325.91 17126.03 37925.85 2020-02-21 23:40:11.000 052 33837.58 325.90 17125.99 88888.00 2020-02-21 23:40:12.000 052 33837.54 325.90 17125.98 88888.00 2020-02-21 23:40:13.000 052 33837.58 325.92 17126.00 88888.00 2020-02-21 23:40:14.000 052 33837.62 325.95 17125.99 88888.00 2020-02-21 23:40:15.000 052 33837.60 325.98 17125.96 37925.94 2020-02-21 23:40:16.000 052 33837.60 325.97 17125.95 88888.00 2020-02-21 23:40:17.000 052 33837.65 325.97 17125.95 88888.00 2020-02-21 23:40:18.000 052 33837.68 325.93 17125.97 88888.00 2020-02-21 23:40:19.000 052 33837.66 325.92 17125.96 88888.00 2020-02-21 23:40:20.000 052 33837.66 325.92 17125.95 37925.85 2020-02-21 23:40:21.000 052 33837.63 325.93 17126.00 88888.00 2020-02-21 23:40:22.000 052 33837.62 325.92 17125.99 88888.00 2020-02-21 23:40:23.000 052 33837.66 325.92 17126.00 88888.00 2020-02-21 23:40:24.000 052 33837.67 325.93 17126.01 88888.00 2020-02-21 23:40:25.000 052 33837.69 325.94 17126.03 37925.99 2020-02-21 23:40:26.000 052 33837.73 325.95 17126.00 88888.00 2020-02-21 23:40:27.000 052 33837.72 325.96 17126.00 88888.00 2020-02-21 23:40:28.000 052 33837.74 325.95 17125.98 88888.00 2020-02-21 23:40:29.000 052 33837.78 325.96 17125.97 88888.00 2020-02-21 23:40:30.000 052 33837.76 325.94 17125.97 37926.01 2020-02-21 23:40:31.000 052 33837.77 325.93 17125.99 88888.00 2020-02-21 23:40:32.000 052 33837.74 325.94 17126.03 88888.00 2020-02-21 23:40:33.000 052 33837.73 325.95 17125.98 88888.00 2020-02-21 23:40:34.000 052 33837.73 325.96 17125.99 88888.00 2020-02-21 23:40:35.000 052 33837.75 325.94 17126.01 37926.06 2020-02-21 23:40:36.000 052 33837.79 325.95 17126.01 88888.00 2020-02-21 23:40:37.000 052 33837.80 325.99 17126.04 88888.00 2020-02-21 23:40:38.000 052 33837.79 326.04 17126.03 88888.00 2020-02-21 23:40:39.000 052 33837.79 326.03 17126.03 88888.00 2020-02-21 23:40:40.000 052 33837.77 326.02 17126.02 37926.15 2020-02-21 23:40:41.000 052 33837.79 326.07 17126.04 88888.00 2020-02-21 23:40:42.000 052 33837.83 326.04 17126.02 88888.00 2020-02-21 23:40:43.000 052 33837.87 326.04 17125.99 88888.00 2020-02-21 23:40:44.000 052 33837.87 326.08 17126.00 88888.00 2020-02-21 23:40:45.000 052 33837.86 326.07 17126.00 37926.15 2020-02-21 23:40:46.000 052 33837.84 326.06 17125.98 88888.00 2020-02-21 23:40:47.000 052 33837.85 326.05 17125.98 88888.00 2020-02-21 23:40:48.000 052 33837.87 326.10 17126.02 88888.00 2020-02-21 23:40:49.000 052 33837.84 326.11 17126.04 88888.00 2020-02-21 23:40:50.000 052 33837.83 326.12 17126.06 37926.15 2020-02-21 23:40:51.000 052 33837.82 326.12 17126.07 88888.00 2020-02-21 23:40:52.000 052 33837.80 326.11 17126.05 88888.00 2020-02-21 23:40:53.000 052 33837.85 326.15 17126.06 88888.00 2020-02-21 23:40:54.000 052 33837.84 326.21 17126.05 88888.00 2020-02-21 23:40:55.000 052 33837.87 326.20 17126.03 37926.13 2020-02-21 23:40:56.000 052 33837.90 326.25 17126.03 88888.00 2020-02-21 23:40:57.000 052 33837.91 326.25 17126.00 88888.00 2020-02-21 23:40:58.000 052 33837.91 326.26 17125.96 88888.00 2020-02-21 23:40:59.000 052 33837.90 326.27 17125.99 88888.00 2020-02-21 23:41:00.000 052 33837.92 326.24 17125.98 37926.22 2020-02-21 23:41:01.000 052 33837.94 326.20 17125.99 88888.00 2020-02-21 23:41:02.000 052 33837.94 326.17 17126.01 88888.00 2020-02-21 23:41:03.000 052 33837.95 326.22 17126.02 88888.00 2020-02-21 23:41:04.000 052 33837.94 326.22 17126.06 88888.00 2020-02-21 23:41:05.000 052 33837.97 326.22 17126.03 37926.24 2020-02-21 23:41:06.000 052 33838.01 326.21 17126.00 88888.00 2020-02-21 23:41:07.000 052 33838.05 326.22 17126.02 88888.00 2020-02-21 23:41:08.000 052 33838.05 326.24 17126.03 88888.00 2020-02-21 23:41:09.000 052 33838.03 326.26 17126.02 88888.00 2020-02-21 23:41:10.000 052 33838.04 326.28 17126.03 37926.18 2020-02-21 23:41:11.000 052 33837.99 326.28 17126.04 88888.00 2020-02-21 23:41:12.000 052 33838.00 326.27 17125.98 88888.00 2020-02-21 23:41:13.000 052 33838.01 326.31 17125.98 88888.00 2020-02-21 23:41:14.000 052 33838.02 326.30 17125.96 88888.00 2020-02-21 23:41:15.000 052 33838.01 326.29 17125.97 37926.30 2020-02-21 23:41:16.000 052 33838.00 326.25 17125.94 88888.00 2020-02-21 23:41:17.000 052 33838.01 326.22 17125.96 88888.00 2020-02-21 23:41:18.000 052 33837.98 326.22 17125.99 88888.00 2020-02-21 23:41:19.000 052 33838.00 326.28 17125.94 88888.00 2020-02-21 23:41:20.000 052 33838.03 326.35 17125.93 37926.30 2020-02-21 23:41:21.000 052 33838.01 326.38 17125.94 88888.00 2020-02-21 23:41:22.000 052 33838.04 326.42 17125.92 88888.00 2020-02-21 23:41:23.000 052 33838.02 326.44 17125.94 88888.00 2020-02-21 23:41:24.000 052 33838.01 326.47 17125.97 88888.00 2020-02-21 23:41:25.000 052 33838.05 326.45 17125.99 37926.28 2020-02-21 23:41:26.000 052 33838.10 326.47 17125.95 88888.00 2020-02-21 23:41:27.000 052 33838.10 326.47 17125.91 88888.00 2020-02-21 23:41:28.000 052 33838.12 326.48 17125.87 88888.00 2020-02-21 23:41:29.000 052 33838.11 326.50 17125.90 88888.00 2020-02-21 23:41:30.000 052 33838.11 326.49 17125.94 37926.39 2020-02-21 23:41:31.000 052 33838.12 326.50 17126.01 88888.00 2020-02-21 23:41:32.000 052 33838.13 326.52 17125.97 88888.00 2020-02-21 23:41:33.000 052 33838.15 326.50 17125.93 88888.00 2020-02-21 23:41:34.000 052 33838.17 326.50 17125.91 88888.00 2020-02-21 23:41:35.000 052 33838.16 326.52 17125.92 37926.48 2020-02-21 23:41:36.000 052 33838.15 326.53 17125.90 88888.00 2020-02-21 23:41:37.000 052 33838.16 326.54 17125.91 88888.00 2020-02-21 23:41:38.000 052 33838.18 326.49 17125.93 88888.00 2020-02-21 23:41:39.000 052 33838.13 326.51 17125.94 88888.00 2020-02-21 23:41:40.000 052 33838.11 326.56 17125.90 37926.40 2020-02-21 23:41:41.000 052 33838.20 326.52 17125.88 88888.00 2020-02-21 23:41:42.000 052 33838.23 326.54 17125.90 88888.00 2020-02-21 23:41:43.000 052 33838.25 326.58 17125.92 88888.00 2020-02-21 23:41:44.000 052 33838.25 326.56 17125.90 88888.00 2020-02-21 23:41:45.000 052 33838.26 326.56 17125.91 37926.47 2020-02-21 23:41:46.000 052 33838.24 326.57 17125.91 88888.00 2020-02-21 23:41:47.000 052 33838.23 326.59 17125.91 88888.00 2020-02-21 23:41:48.000 052 33838.20 326.61 17125.86 88888.00 2020-02-21 23:41:49.000 052 33838.21 326.62 17125.85 88888.00 2020-02-21 23:41:50.000 052 33838.18 326.57 17125.84 37926.39 2020-02-21 23:41:51.000 052 33838.21 326.57 17125.86 88888.00 2020-02-21 23:41:52.000 052 33838.20 326.56 17125.88 88888.00 2020-02-21 23:41:53.000 052 33838.22 326.58 17125.87 88888.00 2020-02-21 23:41:54.000 052 33838.26 326.62 17125.87 88888.00 2020-02-21 23:41:55.000 052 33838.29 326.65 17125.90 37926.45 2020-02-21 23:41:56.000 052 33838.29 326.62 17125.90 88888.00 2020-02-21 23:41:57.000 052 33838.27 326.65 17125.88 88888.00 2020-02-21 23:41:58.000 052 33838.25 326.63 17125.87 88888.00 2020-02-21 23:41:59.000 052 33838.24 326.62 17125.85 88888.00 2020-02-21 23:42:00.000 052 33838.26 326.67 17125.83 37926.47 2020-02-21 23:42:01.000 052 33838.27 326.69 17125.85 88888.00 2020-02-21 23:42:02.000 052 33838.26 326.69 17125.86 88888.00 2020-02-21 23:42:03.000 052 33838.28 326.73 17125.88 88888.00 2020-02-21 23:42:04.000 052 33838.26 326.70 17125.89 88888.00 2020-02-21 23:42:05.000 052 33838.24 326.71 17125.89 37926.48 2020-02-21 23:42:06.000 052 33838.23 326.72 17125.86 88888.00 2020-02-21 23:42:07.000 052 33838.21 326.73 17125.92 88888.00 2020-02-21 23:42:08.000 052 33838.23 326.75 17125.90 88888.00 2020-02-21 23:42:09.000 052 33838.24 326.77 17125.91 88888.00 2020-02-21 23:42:10.000 052 33838.23 326.82 17125.94 37926.57 2020-02-21 23:42:11.000 052 33838.20 326.80 17125.90 88888.00 2020-02-21 23:42:12.000 052 33838.21 326.80 17125.88 88888.00 2020-02-21 23:42:13.000 052 33838.23 326.77 17125.88 88888.00 2020-02-21 23:42:14.000 052 33838.24 326.75 17125.83 88888.00 2020-02-21 23:42:15.000 052 33838.24 326.77 17125.84 37926.55 2020-02-21 23:42:16.000 052 33838.23 326.78 17125.85 88888.00 2020-02-21 23:42:17.000 052 33838.23 326.79 17125.86 88888.00 2020-02-21 23:42:18.000 052 33838.20 326.83 17125.87 88888.00 2020-02-21 23:42:19.000 052 33838.16 326.83 17125.86 88888.00 2020-02-21 23:42:20.000 052 33838.21 326.84 17125.90 37926.51 2020-02-21 23:42:21.000 052 33838.24 326.88 17125.88 88888.00 2020-02-21 23:42:22.000 052 33838.26 326.87 17125.85 88888.00 2020-02-21 23:42:23.000 052 33838.24 326.89 17125.81 88888.00 2020-02-21 23:42:24.000 052 33838.24 326.88 17125.85 88888.00 2020-02-21 23:42:25.000 052 33838.23 326.87 17125.82 37926.48 2020-02-21 23:42:26.000 052 33838.22 326.86 17125.78 88888.00 2020-02-21 23:42:27.000 052 33838.26 326.85 17125.83 88888.00 2020-02-21 23:42:28.000 052 33838.26 326.87 17125.84 88888.00 2020-02-21 23:42:29.000 052 33838.25 326.88 17125.84 88888.00 2020-02-21 23:42:30.000 052 33838.26 326.87 17125.81 37926.48 2020-02-21 23:42:31.000 052 33838.27 326.86 17125.80 88888.00 2020-02-21 23:42:32.000 052 33838.31 326.84 17125.77 88888.00 2020-02-21 23:42:33.000 052 33838.30 326.86 17125.77 88888.00 2020-02-21 23:42:34.000 052 33838.32 326.94 17125.77 88888.00 2020-02-21 23:42:35.000 052 33838.34 326.95 17125.82 37926.52 2020-02-21 23:42:36.000 052 33838.32 326.95 17125.83 88888.00 2020-02-21 23:42:37.000 052 33838.35 326.96 17125.85 88888.00 2020-02-21 23:42:38.000 052 33838.36 326.97 17125.83 88888.00 2020-02-21 23:42:39.000 052 33838.34 326.94 17125.85 88888.00 2020-02-21 23:42:40.000 052 33838.37 326.92 17125.81 37926.52 2020-02-21 23:42:41.000 052 33838.36 326.94 17125.82 88888.00 2020-02-21 23:42:42.000 052 33838.36 326.92 17125.83 88888.00 2020-02-21 23:42:43.000 052 33838.38 326.90 17125.83 88888.00 2020-02-21 23:42:44.000 052 33838.38 326.92 17125.81 88888.00 2020-02-21 23:42:45.000 052 33838.37 326.95 17125.79 37926.64 2020-02-21 23:42:46.000 052 33838.39 326.95 17125.79 88888.00 2020-02-21 23:42:47.000 052 33838.41 326.94 17125.79 88888.00 2020-02-21 23:42:48.000 052 33838.40 326.93 17125.84 88888.00 2020-02-21 23:42:49.000 052 33838.38 326.91 17125.83 88888.00 2020-02-21 23:42:50.000 052 33838.35 326.92 17125.83 37926.65 2020-02-21 23:42:51.000 052 33838.35 326.88 17125.85 88888.00 2020-02-21 23:42:52.000 052 33838.35 326.93 17125.82 88888.00 2020-02-21 23:42:53.000 052 33838.32 326.93 17125.79 88888.00 2020-02-21 23:42:54.000 052 33838.32 326.93 17125.82 88888.00 2020-02-21 23:42:55.000 052 33838.37 326.94 17125.86 37926.68 2020-02-21 23:42:56.000 052 33838.36 326.96 17125.88 88888.00 2020-02-21 23:42:57.000 052 33838.34 326.99 17125.89 88888.00 2020-02-21 23:42:58.000 052 33838.34 327.00 17125.91 88888.00 2020-02-21 23:42:59.000 052 33838.37 327.05 17125.91 88888.00 2020-02-21 23:43:00.000 052 33838.41 327.07 17125.90 37926.54 2020-02-21 23:43:01.000 052 33838.43 327.06 17125.84 88888.00 2020-02-21 23:43:02.000 052 33838.40 327.05 17125.84 88888.00 2020-02-21 23:43:03.000 052 33838.40 327.11 17125.86 88888.00 2020-02-21 23:43:04.000 052 33838.41 327.10 17125.85 88888.00 2020-02-21 23:43:05.000 052 33838.40 327.09 17125.84 37926.59 2020-02-21 23:43:06.000 052 33838.41 327.07 17125.84 88888.00 2020-02-21 23:43:07.000 052 33838.42 327.07 17125.86 88888.00 2020-02-21 23:43:08.000 052 33838.34 327.08 17125.87 88888.00 2020-02-21 23:43:09.000 052 33838.30 327.06 17125.86 88888.00 2020-02-21 23:43:10.000 052 33838.32 327.07 17125.87 37926.67 2020-02-21 23:43:11.000 052 33838.38 327.10 17125.89 88888.00 2020-02-21 23:43:12.000 052 33838.38 327.15 17125.87 88888.00 2020-02-21 23:43:13.000 052 33838.38 327.17 17125.84 88888.00 2020-02-21 23:43:14.000 052 33838.37 327.14 17125.81 88888.00 2020-02-21 23:43:15.000 052 33838.39 327.13 17125.81 37926.56 2020-02-21 23:43:16.000 052 33838.39 327.13 17125.84 88888.00 2020-02-21 23:43:17.000 052 33838.39 327.13 17125.86 88888.00 2020-02-21 23:43:18.000 052 33838.39 327.13 17125.84 88888.00 2020-02-21 23:43:19.000 052 33838.40 327.12 17125.81 88888.00 2020-02-21 23:43:20.000 052 33838.40 327.18 17125.84 37926.53 2020-02-21 23:43:21.000 052 33838.38 327.16 17125.83 88888.00 2020-02-21 23:43:22.000 052 33838.43 327.12 17125.82 88888.00 2020-02-21 23:43:23.000 052 33838.46 327.14 17125.82 88888.00 2020-02-21 23:43:24.000 052 33838.47 327.19 17125.80 88888.00 2020-02-21 23:43:25.000 052 33838.47 327.20 17125.82 37926.63 2020-02-21 23:43:26.000 052 33838.48 327.23 17125.80 88888.00 2020-02-21 23:43:27.000 052 33838.46 327.23 17125.79 88888.00 2020-02-21 23:43:28.000 052 33838.44 327.23 17125.79 88888.00 2020-02-21 23:43:29.000 052 33838.42 327.20 17125.73 88888.00 2020-02-21 23:43:30.000 052 33838.45 327.22 17125.75 37926.61 2020-02-21 23:43:31.000 052 33838.44 327.19 17125.76 88888.00 2020-02-21 23:43:32.000 052 33838.46 327.17 17125.76 88888.00 2020-02-21 23:43:33.000 052 33838.51 327.17 17125.75 88888.00 2020-02-21 23:43:34.000 052 33838.51 327.18 17125.75 88888.00 2020-02-21 23:43:35.000 052 33838.57 327.22 17125.81 37926.62 2020-02-21 23:43:36.000 052 33838.61 327.24 17125.81 88888.00 2020-02-21 23:43:37.000 052 33838.62 327.20 17125.81 88888.00 2020-02-21 23:43:38.000 052 33838.62 327.23 17125.81 88888.00 2020-02-21 23:43:39.000 052 33838.64 327.21 17125.83 88888.00 2020-02-21 23:43:40.000 052 33838.64 327.23 17125.76 37926.78 2020-02-21 23:43:41.000 052 33838.65 327.29 17125.73 88888.00 2020-02-21 23:43:42.000 052 33838.65 327.27 17125.73 88888.00 2020-02-21 23:43:43.000 052 33838.63 327.28 17125.74 88888.00 2020-02-21 23:43:44.000 052 33838.69 327.31 17125.73 88888.00 2020-02-21 23:43:45.000 052 33838.73 327.30 17125.71 37926.88 2020-02-21 23:43:46.000 052 33838.73 327.30 17125.70 88888.00 2020-02-21 23:43:47.000 052 33838.73 327.29 17125.74 88888.00 2020-02-21 23:43:48.000 052 33838.76 327.28 17125.73 88888.00 2020-02-21 23:43:49.000 052 33838.80 327.31 17125.72 88888.00 2020-02-21 23:43:50.000 052 33838.82 327.32 17125.70 37926.87 2020-02-21 23:43:51.000 052 33838.81 327.30 17125.74 88888.00 2020-02-21 23:43:52.000 052 33838.82 327.35 17125.73 88888.00 2020-02-21 23:43:53.000 052 33838.85 327.37 17125.75 88888.00 2020-02-21 23:43:54.000 052 33838.87 327.38 17125.75 88888.00 2020-02-21 23:43:55.000 052 33838.91 327.41 17125.74 37926.98 2020-02-21 23:43:56.000 052 33838.85 327.39 17125.74 88888.00 2020-02-21 23:43:57.000 052 33838.85 327.35 17125.70 88888.00 2020-02-21 23:43:58.000 052 33838.86 327.34 17125.67 88888.00 2020-02-21 23:43:59.000 052 33838.87 327.38 17125.69 88888.00 2020-02-21 23:44:00.000 052 33838.91 327.36 17125.68 37927.04 2020-02-21 23:44:01.000 052 33838.93 327.38 17125.66 88888.00 2020-02-21 23:44:02.000 052 33838.89 327.42 17125.70 88888.00 2020-02-21 23:44:03.000 052 33838.90 327.43 17125.65 88888.00 2020-02-21 23:44:04.000 052 33838.93 327.44 17125.66 88888.00 2020-02-21 23:44:05.000 052 33838.95 327.42 17125.65 37927.04 2020-02-21 23:44:06.000 052 33838.95 327.41 17125.67 88888.00 2020-02-21 23:44:07.000 052 33838.94 327.38 17125.68 88888.00 2020-02-21 23:44:08.000 052 33838.92 327.34 17125.68 88888.00 2020-02-21 23:44:09.000 052 33838.93 327.37 17125.72 88888.00 2020-02-21 23:44:10.000 052 33838.92 327.41 17125.74 37927.13 2020-02-21 23:44:11.000 052 33838.90 327.43 17125.74 88888.00 2020-02-21 23:44:12.000 052 33838.92 327.47 17125.75 88888.00 2020-02-21 23:44:13.000 052 33838.92 327.45 17125.75 88888.00 2020-02-21 23:44:14.000 052 33838.94 327.43 17125.72 88888.00 2020-02-21 23:44:15.000 052 33838.93 327.46 17125.71 37927.12 2020-02-21 23:44:16.000 052 33838.91 327.48 17125.72 88888.00 2020-02-21 23:44:17.000 052 33838.96 327.46 17125.73 88888.00 2020-02-21 23:44:18.000 052 33838.97 327.41 17125.73 88888.00 2020-02-21 23:44:19.000 052 33838.98 327.42 17125.67 88888.00 2020-02-21 23:44:20.000 052 33838.99 327.49 17125.69 37927.08 2020-02-21 23:44:21.000 052 33838.98 327.50 17125.70 88888.00 2020-02-21 23:44:22.000 052 33838.97 327.50 17125.75 88888.00 2020-02-21 23:44:23.000 052 33838.97 327.50 17125.76 88888.00 2020-02-21 23:44:24.000 052 33838.95 327.48 17125.70 88888.00 2020-02-21 23:44:25.000 052 33838.95 327.46 17125.68 37927.14 2020-02-21 23:44:26.000 052 33838.99 327.43 17125.71 88888.00 2020-02-21 23:44:27.000 052 33839.03 327.47 17125.72 88888.00 2020-02-21 23:44:28.000 052 33839.00 327.45 17125.75 88888.00 2020-02-21 23:44:29.000 052 33839.01 327.42 17125.72 88888.00 2020-02-21 23:44:30.000 052 33839.02 327.41 17125.71 37927.11 2020-02-21 23:44:31.000 052 33839.01 327.42 17125.70 88888.00 2020-02-21 23:44:32.000 052 33839.00 327.44 17125.70 88888.00 2020-02-21 23:44:33.000 052 33839.02 327.48 17125.68 88888.00 2020-02-21 23:44:34.000 052 33839.06 327.51 17125.69 88888.00 2020-02-21 23:44:35.000 052 33839.08 327.49 17125.73 37927.11 2020-02-21 23:44:36.000 052 33839.05 327.52 17125.70 88888.00 2020-02-21 23:44:37.000 052 33839.07 327.58 17125.69 88888.00 2020-02-21 23:44:38.000 052 33839.09 327.57 17125.66 88888.00 2020-02-21 23:44:39.000 052 33839.09 327.58 17125.66 88888.00 2020-02-21 23:44:40.000 052 33839.11 327.55 17125.64 37927.22 2020-02-21 23:44:41.000 052 33839.13 327.54 17125.61 88888.00 2020-02-21 23:44:42.000 052 33839.10 327.50 17125.63 88888.00 2020-02-21 23:44:43.000 052 33839.07 327.50 17125.64 88888.00 2020-02-21 23:44:44.000 052 33839.11 327.54 17125.64 88888.00 2020-02-21 23:44:45.000 052 33839.13 327.54 17125.65 37927.17 2020-02-21 23:44:46.000 052 33839.11 327.53 17125.67 88888.00 2020-02-21 23:44:47.000 052 33839.12 327.50 17125.59 88888.00 2020-02-21 23:44:48.000 052 33839.14 327.51 17125.61 88888.00 2020-02-21 23:44:49.000 052 33839.16 327.53 17125.61 88888.00 2020-02-21 23:44:50.000 052 33839.16 327.46 17125.60 37927.23 2020-02-21 23:44:51.000 052 33839.14 327.43 17125.65 88888.00 2020-02-21 23:44:52.000 052 33839.14 327.48 17125.62 88888.00 2020-02-21 23:44:53.000 052 33839.14 327.52 17125.63 88888.00 2020-02-21 23:44:54.000 052 33839.16 327.55 17125.65 88888.00 2020-02-21 23:44:55.000 052 33839.19 327.55 17125.63 37927.25 2020-02-21 23:44:56.000 052 33839.16 327.54 17125.64 88888.00 2020-02-21 23:44:57.000 052 33839.20 327.54 17125.62 88888.00 2020-02-21 23:44:58.000 052 33839.19 327.57 17125.62 88888.00 2020-02-21 23:44:59.000 052 33839.18 327.58 17125.63 88888.00 2020-02-21 23:45:00.000 052 33839.16 327.59 17125.62 37927.25 2020-02-21 23:45:01.000 052 33839.16 327.61 17125.65 88888.00 2020-02-21 23:45:02.000 052 33839.17 327.60 17125.62 88888.00 2020-02-21 23:45:03.000 052 33839.18 327.61 17125.60 88888.00 2020-02-21 23:45:04.000 052 33839.17 327.60 17125.59 88888.00 2020-02-21 23:45:05.000 052 33839.17 327.57 17125.62 37927.38 2020-02-21 23:45:06.000 052 33839.19 327.59 17125.60 88888.00 2020-02-21 23:45:07.000 052 33839.18 327.61 17125.58 88888.00 2020-02-21 23:45:08.000 052 33839.18 327.61 17125.59 88888.00 2020-02-21 23:45:09.000 052 33839.21 327.62 17125.59 88888.00 2020-02-21 23:45:10.000 052 33839.24 327.63 17125.58 37927.33 2020-02-21 23:45:11.000 052 33839.28 327.63 17125.59 88888.00 2020-02-21 23:45:12.000 052 33839.28 327.65 17125.60 88888.00 2020-02-21 23:45:13.000 052 33839.23 327.64 17125.63 88888.00 2020-02-21 23:45:14.000 052 33839.18 327.65 17125.61 88888.00 2020-02-21 23:45:15.000 052 33839.22 327.72 17125.60 37927.32 2020-02-21 23:45:16.000 052 33839.25 327.73 17125.59 88888.00 2020-02-21 23:45:17.000 052 33839.26 327.76 17125.64 88888.00 2020-02-21 23:45:18.000 052 33839.24 327.75 17125.61 88888.00 2020-02-21 23:45:19.000 052 33839.23 327.75 17125.67 88888.00 2020-02-21 23:45:20.000 052 33839.25 327.74 17125.67 37927.38 2020-02-21 23:45:21.000 052 33839.22 327.71 17125.61 88888.00 2020-02-21 23:45:22.000 052 33839.22 327.74 17125.59 88888.00 2020-02-21 23:45:23.000 052 33839.22 327.77 17125.59 88888.00 2020-02-21 23:45:24.000 052 33839.20 327.73 17125.59 88888.00 2020-02-21 23:45:25.000 052 33839.19 327.69 17125.60 37927.34 2020-02-21 23:45:26.000 052 33839.20 327.73 17125.65 88888.00 2020-02-21 23:45:27.000 052 33839.19 327.71 17125.60 88888.00 2020-02-21 23:45:28.000 052 33839.22 327.73 17125.62 88888.00 2020-02-21 23:45:29.000 052 33839.18 327.72 17125.60 88888.00 2020-02-21 23:45:30.000 052 33839.19 327.74 17125.61 37927.36 2020-02-21 23:45:31.000 052 33839.20 327.73 17125.61 88888.00 2020-02-21 23:45:32.000 052 33839.15 327.76 17125.61 88888.00 2020-02-21 23:45:33.000 052 33839.17 327.76 17125.66 88888.00 2020-02-21 23:45:34.000 052 33839.20 327.77 17125.66 88888.00 2020-02-21 23:45:35.000 052 33839.23 327.76 17125.63 37927.22 2020-02-21 23:45:36.000 052 33839.22 327.73 17125.61 88888.00 2020-02-21 23:45:37.000 052 33839.20 327.73 17125.63 88888.00 2020-02-21 23:45:38.000 052 33839.18 327.72 17125.68 88888.00 2020-02-21 23:45:39.000 052 33839.18 327.71 17125.67 88888.00 2020-02-21 23:45:40.000 052 33839.17 327.76 17125.66 37927.32 2020-02-21 23:45:41.000 052 33839.20 327.76 17125.65 88888.00 2020-02-21 23:45:42.000 052 33839.18 327.73 17125.64 88888.00 2020-02-21 23:45:43.000 052 33839.17 327.76 17125.67 88888.00 2020-02-21 23:45:44.000 052 33839.20 327.74 17125.65 88888.00 2020-02-21 23:45:45.000 052 33839.21 327.73 17125.63 37927.31 2020-02-21 23:45:46.000 052 33839.23 327.73 17125.66 88888.00 2020-02-21 23:45:47.000 052 33839.24 327.74 17125.69 88888.00 2020-02-21 23:45:48.000 052 33839.26 327.77 17125.70 88888.00 2020-02-21 23:45:49.000 052 33839.30 327.82 17125.70 88888.00 2020-02-21 23:45:50.000 052 33839.30 327.81 17125.72 37927.25 2020-02-21 23:45:51.000 052 33839.28 327.74 17125.68 88888.00 2020-02-21 23:45:52.000 052 33839.25 327.68 17125.65 88888.00 2020-02-21 23:45:53.000 052 33839.23 327.73 17125.63 88888.00 2020-02-21 23:45:54.000 052 33839.21 327.77 17125.62 88888.00 2020-02-21 23:45:55.000 052 33839.21 327.79 17125.59 37927.35 2020-02-21 23:45:56.000 052 33839.23 327.80 17125.61 88888.00 2020-02-21 23:45:57.000 052 33839.24 327.84 17125.63 88888.00 2020-02-21 23:45:58.000 052 33839.23 327.85 17125.60 88888.00 2020-02-21 23:45:59.000 052 33839.24 327.86 17125.61 88888.00 2020-02-21 23:46:00.000 052 33839.23 327.85 17125.58 37927.30 2020-02-21 23:46:01.000 052 33839.26 327.83 17125.59 88888.00 2020-02-21 23:46:02.000 052 33839.26 327.84 17125.63 88888.00 2020-02-21 23:46:03.000 052 33839.26 327.86 17125.63 88888.00 2020-02-21 23:46:04.000 052 33839.28 327.87 17125.61 88888.00 2020-02-21 23:46:05.000 052 33839.30 327.89 17125.59 37927.32 2020-02-21 23:46:06.000 052 33839.26 327.85 17125.60 88888.00 2020-02-21 23:46:07.000 052 33839.23 327.86 17125.58 88888.00 2020-02-21 23:46:08.000 052 33839.24 327.87 17125.61 88888.00 2020-02-21 23:46:09.000 052 33839.26 327.84 17125.64 88888.00 2020-02-21 23:46:10.000 052 33839.26 327.82 17125.61 37927.35 2020-02-21 23:46:11.000 052 33839.25 327.87 17125.56 88888.00 2020-02-21 23:46:12.000 052 33839.26 327.85 17125.59 88888.00 2020-02-21 23:46:13.000 052 33839.26 327.88 17125.59 88888.00 2020-02-21 23:46:14.000 052 33839.28 327.93 17125.59 88888.00 2020-02-21 23:46:15.000 052 33839.31 327.91 17125.56 37927.30 2020-02-21 23:46:16.000 052 33839.27 327.91 17125.64 88888.00 2020-02-21 23:46:17.000 052 33839.31 327.90 17125.65 88888.00 2020-02-21 23:46:18.000 052 33839.31 327.86 17125.64 88888.00 2020-02-21 23:46:19.000 052 33839.32 327.93 17125.66 88888.00 2020-02-21 23:46:20.000 052 33839.30 327.92 17125.67 37927.36 2020-02-21 23:46:21.000 052 33839.31 327.94 17125.70 88888.00 2020-02-21 23:46:22.000 052 33839.30 327.99 17125.69 88888.00 2020-02-21 23:46:23.000 052 33839.29 328.01 17125.70 88888.00 2020-02-21 23:46:24.000 052 33839.30 327.96 17125.68 88888.00 2020-02-21 23:46:25.000 052 33839.31 327.99 17125.69 37927.34 2020-02-21 23:46:26.000 052 33839.32 328.00 17125.65 88888.00 2020-02-21 23:46:27.000 052 33839.32 328.06 17125.66 88888.00 2020-02-21 23:46:28.000 052 33839.28 328.09 17125.69 88888.00 2020-02-21 23:46:29.000 052 33839.29 328.06 17125.67 88888.00 2020-02-21 23:46:30.000 052 33839.26 328.08 17125.66 37927.39 2020-02-21 23:46:31.000 052 33839.25 328.05 17125.67 88888.00 2020-02-21 23:46:32.000 052 33839.28 328.08 17125.66 88888.00 2020-02-21 23:46:33.000 052 33839.27 328.06 17125.62 88888.00 2020-02-21 23:46:34.000 052 33839.23 328.09 17125.68 88888.00 2020-02-21 23:46:35.000 052 33839.24 328.08 17125.68 37927.32 2020-02-21 23:46:36.000 052 33839.21 328.09 17125.67 88888.00 2020-02-21 23:46:37.000 052 33839.21 328.11 17125.67 88888.00 2020-02-21 23:46:38.000 052 33839.20 328.08 17125.65 88888.00 2020-02-21 23:46:39.000 052 33839.19 328.07 17125.66 88888.00 2020-02-21 23:46:40.000 052 33839.17 328.04 17125.70 37927.35 2020-02-21 23:46:41.000 052 33839.16 328.10 17125.71 88888.00 2020-02-21 23:46:42.000 052 33839.16 328.12 17125.70 88888.00 2020-02-21 23:46:43.000 052 33839.17 328.13 17125.67 88888.00 2020-02-21 23:46:44.000 052 33839.20 328.10 17125.69 88888.00 2020-02-21 23:46:45.000 052 33839.19 328.13 17125.69 37927.32 2020-02-21 23:46:46.000 052 33839.15 328.13 17125.63 88888.00 2020-02-21 23:46:47.000 052 33839.19 328.12 17125.66 88888.00 2020-02-21 23:46:48.000 052 33839.20 328.18 17125.65 88888.00 2020-02-21 23:46:49.000 052 33839.20 328.20 17125.64 88888.00 2020-02-21 23:46:50.000 052 33839.18 328.17 17125.65 37927.33 2020-02-21 23:46:51.000 052 33839.18 328.18 17125.62 88888.00 2020-02-21 23:46:52.000 052 33839.16 328.20 17125.64 88888.00 2020-02-21 23:46:53.000 052 33839.20 328.20 17125.65 88888.00 2020-02-21 23:46:54.000 052 33839.22 328.27 17125.67 88888.00 2020-02-21 23:46:55.000 052 33839.22 328.25 17125.68 37927.31 2020-02-21 23:46:56.000 052 33839.23 328.24 17125.66 88888.00 2020-02-21 23:46:57.000 052 33839.22 328.22 17125.64 88888.00 2020-02-21 23:46:58.000 052 33839.19 328.22 17125.63 88888.00 2020-02-21 23:46:59.000 052 33839.17 328.18 17125.62 88888.00 2020-02-21 23:47:00.000 052 33839.18 328.22 17125.64 37927.20 2020-02-21 23:47:01.000 052 33839.23 328.23 17125.70 88888.00 2020-02-21 23:47:02.000 052 33839.23 328.25 17125.69 88888.00 2020-02-21 23:47:03.000 052 33839.22 328.20 17125.69 88888.00 2020-02-21 23:47:04.000 052 33839.18 328.20 17125.72 88888.00 2020-02-21 23:47:05.000 052 33839.20 328.23 17125.71 37927.25 2020-02-21 23:47:06.000 052 33839.18 328.25 17125.71 88888.00 2020-02-21 23:47:07.000 052 33839.20 328.26 17125.70 88888.00 2020-02-21 23:47:08.000 052 33839.16 328.24 17125.71 88888.00 2020-02-21 23:47:09.000 052 33839.15 328.23 17125.70 88888.00 2020-02-21 23:47:10.000 052 33839.18 328.21 17125.72 37927.33 2020-02-21 23:47:11.000 052 33839.20 328.23 17125.69 88888.00 2020-02-21 23:47:12.000 052 33839.21 328.26 17125.68 88888.00 2020-02-21 23:47:13.000 052 33839.20 328.26 17125.69 88888.00 2020-02-21 23:47:14.000 052 33839.20 328.25 17125.70 88888.00 2020-02-21 23:47:15.000 052 33839.22 328.22 17125.72 37927.34 2020-02-21 23:47:16.000 052 33839.21 328.20 17125.72 88888.00 2020-02-21 23:47:17.000 052 33839.18 328.22 17125.71 88888.00 2020-02-21 23:47:18.000 052 33839.20 328.26 17125.72 88888.00 2020-02-21 23:47:19.000 052 33839.23 328.25 17125.73 88888.00 2020-02-21 23:47:20.000 052 33839.25 328.28 17125.75 37927.27 2020-02-21 23:47:21.000 052 33839.18 328.28 17125.74 88888.00 2020-02-21 23:47:22.000 052 33839.16 328.30 17125.75 88888.00 2020-02-21 23:47:23.000 052 33839.20 328.32 17125.73 88888.00 2020-02-21 23:47:24.000 052 33839.20 328.33 17125.75 88888.00 2020-02-21 23:47:25.000 052 33839.14 328.36 17125.74 37927.31 2020-02-21 23:47:26.000 052 33839.15 328.36 17125.73 88888.00 2020-02-21 23:47:27.000 052 33839.14 328.32 17125.74 88888.00 2020-02-21 23:47:28.000 052 33839.09 328.36 17125.74 88888.00 2020-02-21 23:47:29.000 052 33839.11 328.38 17125.78 88888.00 2020-02-21 23:47:30.000 052 33839.12 328.42 17125.76 37927.17 2020-02-21 23:47:31.000 052 33839.13 328.41 17125.75 88888.00 2020-02-21 23:47:32.000 052 33839.13 328.36 17125.74 88888.00 2020-02-21 23:47:33.000 052 33839.10 328.35 17125.76 88888.00 2020-02-21 23:47:34.000 052 33839.07 328.36 17125.77 88888.00 2020-02-21 23:47:35.000 052 33839.10 328.40 17125.78 37927.17 2020-02-21 23:47:36.000 052 33839.11 328.39 17125.80 88888.00 2020-02-21 23:47:37.000 052 33839.04 328.36 17125.82 88888.00 2020-02-21 23:47:38.000 052 33838.99 328.38 17125.77 88888.00 2020-02-21 23:47:39.000 052 33839.02 328.39 17125.77 88888.00 2020-02-21 23:47:40.000 052 33839.03 328.39 17125.79 37927.21 2020-02-21 23:47:41.000 052 33839.01 328.40 17125.77 88888.00 2020-02-21 23:47:42.000 052 33839.00 328.37 17125.74 88888.00 2020-02-21 23:47:43.000 052 33838.97 328.39 17125.75 88888.00 2020-02-21 23:47:44.000 052 33839.01 328.41 17125.74 88888.00 2020-02-21 23:47:45.000 052 33839.02 328.40 17125.76 37927.16 2020-02-21 23:47:46.000 052 33838.97 328.42 17125.74 88888.00 2020-02-21 23:47:47.000 052 33838.97 328.45 17125.72 88888.00 2020-02-21 23:47:48.000 052 33838.97 328.46 17125.76 88888.00 2020-02-21 23:47:49.000 052 33838.91 328.40 17125.75 88888.00 2020-02-21 23:47:50.000 052 33838.89 328.40 17125.74 37927.23 2020-02-21 23:47:51.000 052 33838.91 328.45 17125.73 88888.00 2020-02-21 23:47:52.000 052 33838.93 328.47 17125.71 88888.00 2020-02-21 23:47:53.000 052 33838.96 328.45 17125.70 88888.00 2020-02-21 23:47:54.000 052 33838.94 328.44 17125.69 88888.00 2020-02-21 23:47:55.000 052 33838.95 328.45 17125.67 37927.18 2020-02-21 23:47:56.000 052 33838.94 328.48 17125.67 88888.00 2020-02-21 23:47:57.000 052 33838.94 328.46 17125.68 88888.00 2020-02-21 23:47:58.000 052 33838.97 328.49 17125.69 88888.00 2020-02-21 23:47:59.000 052 33838.95 328.51 17125.69 88888.00 2020-02-21 23:48:00.000 052 33838.94 328.49 17125.64 37927.20 2020-02-21 23:48:01.000 052 33838.96 328.53 17125.64 88888.00 2020-02-21 23:48:02.000 052 33838.98 328.54 17125.69 88888.00 2020-02-21 23:48:03.000 052 33838.99 328.51 17125.72 88888.00 2020-02-21 23:48:04.000 052 33838.97 328.52 17125.70 88888.00 2020-02-21 23:48:05.000 052 33838.98 328.53 17125.67 37927.16 2020-02-21 23:48:06.000 052 33838.97 328.55 17125.66 88888.00 2020-02-21 23:48:07.000 052 33838.96 328.55 17125.69 88888.00 2020-02-21 23:48:08.000 052 33838.96 328.58 17125.70 88888.00 2020-02-21 23:48:09.000 052 33838.93 328.60 17125.74 88888.00 2020-02-21 23:48:10.000 052 33838.92 328.61 17125.76 37927.16 2020-02-21 23:48:11.000 052 33838.95 328.61 17125.79 88888.00 2020-02-21 23:48:12.000 052 33838.93 328.59 17125.80 88888.00 2020-02-21 23:48:13.000 052 33838.93 328.57 17125.76 88888.00 2020-02-21 23:48:14.000 052 33838.94 328.58 17125.76 88888.00 2020-02-21 23:48:15.000 052 33838.89 328.58 17125.79 37927.04 2020-02-21 23:48:16.000 052 33838.89 328.58 17125.79 88888.00 2020-02-21 23:48:17.000 052 33838.90 328.59 17125.80 88888.00 2020-02-21 23:48:18.000 052 33838.90 328.59 17125.79 88888.00 2020-02-21 23:48:19.000 052 33838.94 328.65 17125.76 88888.00 2020-02-21 23:48:20.000 052 33838.95 328.66 17125.74 37927.11 2020-02-21 23:48:21.000 052 33838.97 328.68 17125.77 88888.00 2020-02-21 23:48:22.000 052 33838.93 328.72 17125.74 88888.00 2020-02-21 23:48:23.000 052 33838.93 328.72 17125.75 88888.00 2020-02-21 23:48:24.000 052 33838.92 328.72 17125.72 88888.00 2020-02-21 23:48:25.000 052 33838.87 328.73 17125.73 37927.05 2020-02-21 23:48:26.000 052 33838.85 328.73 17125.74 88888.00 2020-02-21 23:48:27.000 052 33838.86 328.76 17125.76 88888.00 2020-02-21 23:48:28.000 052 33838.87 328.79 17125.75 88888.00 2020-02-21 23:48:29.000 052 33838.86 328.81 17125.75 88888.00 2020-02-21 23:48:30.000 052 33838.85 328.79 17125.74 37927.04 2020-02-21 23:48:31.000 052 33838.85 328.75 17125.76 88888.00 2020-02-21 23:48:32.000 052 33838.89 328.75 17125.72 88888.00 2020-02-21 23:48:33.000 052 33838.87 328.84 17125.75 88888.00 2020-02-21 23:48:34.000 052 33838.85 328.88 17125.79 88888.00 2020-02-21 23:48:35.000 052 33838.82 328.89 17125.76 37926.95 2020-02-21 23:48:36.000 052 33838.81 328.89 17125.74 88888.00 2020-02-21 23:48:37.000 052 33838.84 328.88 17125.75 88888.00 2020-02-21 23:48:38.000 052 33838.83 328.87 17125.77 88888.00 2020-02-21 23:48:39.000 052 33838.80 328.86 17125.74 88888.00 2020-02-21 23:48:40.000 052 33838.78 328.86 17125.76 37926.92 2020-02-21 23:48:41.000 052 33838.80 328.89 17125.73 88888.00 2020-02-21 23:48:42.000 052 33838.82 328.91 17125.73 88888.00 2020-02-21 23:48:43.000 052 33838.84 328.92 17125.76 88888.00 2020-02-21 23:48:44.000 052 33838.78 328.95 17125.73 88888.00 2020-02-21 23:48:45.000 052 33838.75 328.91 17125.76 37926.88 2020-02-21 23:48:46.000 052 33838.73 328.95 17125.78 88888.00 2020-02-21 23:48:47.000 052 33838.72 328.99 17125.75 88888.00 2020-02-21 23:48:48.000 052 33838.73 328.98 17125.74 88888.00 2020-02-21 23:48:49.000 052 33838.74 328.95 17125.78 88888.00 2020-02-21 23:48:50.000 052 33838.76 328.92 17125.78 37926.98 2020-02-21 23:48:51.000 052 33838.78 328.94 17125.73 88888.00 2020-02-21 23:48:52.000 052 33838.73 328.97 17125.68 88888.00 2020-02-21 23:48:53.000 052 33838.74 329.02 17125.71 88888.00 2020-02-21 23:48:54.000 052 33838.73 329.00 17125.68 88888.00 2020-02-21 23:48:55.000 052 33838.74 329.00 17125.72 37926.94 2020-02-21 23:48:56.000 052 33838.75 329.03 17125.74 88888.00 2020-02-21 23:48:57.000 052 33838.72 329.05 17125.73 88888.00 2020-02-21 23:48:58.000 052 33838.72 329.06 17125.73 88888.00 2020-02-21 23:48:59.000 052 33838.71 329.07 17125.74 88888.00 2020-02-21 23:49:00.000 052 33838.70 329.12 17125.72 37926.97 2020-02-21 23:49:01.000 052 33838.69 329.13 17125.74 88888.00 2020-02-21 23:49:02.000 052 33838.66 329.11 17125.77 88888.00 2020-02-21 23:49:03.000 052 33838.63 329.11 17125.74 88888.00 2020-02-21 23:49:04.000 052 33838.63 329.09 17125.70 88888.00 2020-02-21 23:49:05.000 052 33838.63 329.12 17125.69 37926.87 2020-02-21 23:49:06.000 052 33838.65 329.14 17125.71 88888.00 2020-02-21 23:49:07.000 052 33838.64 329.14 17125.72 88888.00 2020-02-21 23:49:08.000 052 33838.63 329.14 17125.76 88888.00 2020-02-21 23:49:09.000 052 33838.65 329.18 17125.79 88888.00 2020-02-21 23:49:10.000 052 33838.67 329.17 17125.79 37926.88 2020-02-21 23:49:11.000 052 33838.60 329.21 17125.77 88888.00 2020-02-21 23:49:12.000 052 33838.60 329.24 17125.78 88888.00 2020-02-21 23:49:13.000 052 33838.61 329.24 17125.77 88888.00 2020-02-21 23:49:14.000 052 33838.57 329.21 17125.79 88888.00 2020-02-21 23:49:15.000 052 33838.55 329.21 17125.82 37926.74 2020-02-21 23:49:16.000 052 33838.55 329.23 17125.81 88888.00 2020-02-21 23:49:17.000 052 33838.54 329.24 17125.85 88888.00 2020-02-21 23:49:18.000 052 33838.53 329.20 17125.85 88888.00 2020-02-21 23:49:19.000 052 33838.53 329.16 17125.80 88888.00 2020-02-21 23:49:20.000 052 33838.51 329.19 17125.82 37926.81 2020-02-21 23:49:21.000 052 33838.54 329.22 17125.84 88888.00 2020-02-21 23:49:22.000 052 33838.56 329.23 17125.80 88888.00 2020-02-21 23:49:23.000 052 33838.55 329.22 17125.77 88888.00 2020-02-21 23:49:24.000 052 33838.59 329.22 17125.75 88888.00 2020-02-21 23:49:25.000 052 33838.58 329.22 17125.71 37926.75 2020-02-21 23:49:26.000 052 33838.57 329.22 17125.73 88888.00 2020-02-21 23:49:27.000 052 33838.58 329.19 17125.75 88888.00 2020-02-21 23:49:28.000 052 33838.52 329.23 17125.80 88888.00 2020-02-21 23:49:29.000 052 33838.58 329.26 17125.78 88888.00 2020-02-21 23:49:30.000 052 33838.57 329.30 17125.78 37926.79 2020-02-21 23:49:31.000 052 33838.56 329.31 17125.78 88888.00 2020-02-21 23:49:32.000 052 33838.57 329.32 17125.74 88888.00 2020-02-21 23:49:33.000 052 33838.58 329.30 17125.76 88888.00 2020-02-21 23:49:34.000 052 33838.59 329.36 17125.78 88888.00 2020-02-21 23:49:35.000 052 33838.59 329.37 17125.80 37926.81 2020-02-21 23:49:36.000 052 33838.59 329.34 17125.82 88888.00 2020-02-21 23:49:37.000 052 33838.60 329.33 17125.82 88888.00 2020-02-21 23:49:38.000 052 33838.63 329.35 17125.80 88888.00 2020-02-21 23:49:39.000 052 33838.63 329.33 17125.82 88888.00 2020-02-21 23:49:40.000 052 33838.65 329.33 17125.82 37926.85 2020-02-21 23:49:41.000 052 33838.66 329.32 17125.80 88888.00 2020-02-21 23:49:42.000 052 33838.65 329.38 17125.80 88888.00 2020-02-21 23:49:43.000 052 33838.63 329.34 17125.79 88888.00 2020-02-21 23:49:44.000 052 33838.63 329.27 17125.75 88888.00 2020-02-21 23:49:45.000 052 33838.62 329.25 17125.76 37926.76 2020-02-21 23:49:46.000 052 33838.62 329.35 17125.73 88888.00 2020-02-21 23:49:47.000 052 33838.62 329.37 17125.74 88888.00 2020-02-21 23:49:48.000 052 33838.66 329.39 17125.78 88888.00 2020-02-21 23:49:49.000 052 33838.67 329.43 17125.76 88888.00 2020-02-21 23:49:50.000 052 33838.70 329.42 17125.78 37926.91 2020-02-21 23:49:51.000 052 33838.71 329.43 17125.80 88888.00 2020-02-21 23:49:52.000 052 33838.67 329.41 17125.78 88888.00 2020-02-21 23:49:53.000 052 33838.68 329.40 17125.76 88888.00 2020-02-21 23:49:54.000 052 33838.67 329.39 17125.77 88888.00 2020-02-21 23:49:55.000 052 33838.61 329.42 17125.74 37926.87 2020-02-21 23:49:56.000 052 33838.62 329.47 17125.74 88888.00 2020-02-21 23:49:57.000 052 33838.64 329.50 17125.70 88888.00 2020-02-21 23:49:58.000 052 33838.64 329.51 17125.70 88888.00 2020-02-21 23:49:59.000 052 33838.63 329.51 17125.71 88888.00 2020-02-21 23:50:00.000 052 33838.63 329.51 17125.73 37926.82 2020-02-21 23:50:01.000 052 33838.61 329.48 17125.73 88888.00 2020-02-21 23:50:02.000 052 33838.58 329.48 17125.70 88888.00 2020-02-21 23:50:03.000 052 33838.56 329.49 17125.66 88888.00 2020-02-21 23:50:04.000 052 33838.61 329.54 17125.66 88888.00 2020-02-21 23:50:05.000 052 33838.59 329.55 17125.67 37926.81 2020-02-21 23:50:06.000 052 33838.59 329.56 17125.70 88888.00 2020-02-21 23:50:07.000 052 33838.62 329.57 17125.72 88888.00 2020-02-21 23:50:08.000 052 33838.61 329.60 17125.68 88888.00 2020-02-21 23:50:09.000 052 33838.55 329.59 17125.67 88888.00 2020-02-21 23:50:10.000 052 33838.61 329.59 17125.69 37926.91 2020-02-21 23:50:11.000 052 33838.64 329.60 17125.67 88888.00 2020-02-21 23:50:12.000 052 33838.61 329.60 17125.70 88888.00 2020-02-21 23:50:13.000 052 33838.59 329.64 17125.67 88888.00 2020-02-21 23:50:14.000 052 33838.58 329.69 17125.65 88888.00 2020-02-21 23:50:15.000 052 33838.60 329.68 17125.66 37926.82 2020-02-21 23:50:16.000 052 33838.60 329.71 17125.70 88888.00 2020-02-21 23:50:17.000 052 33838.62 329.72 17125.72 88888.00 2020-02-21 23:50:18.000 052 33838.61 329.70 17125.71 88888.00 2020-02-21 23:50:19.000 052 33838.61 329.63 17125.69 88888.00 2020-02-21 23:50:20.000 052 33838.64 329.67 17125.72 37926.76 2020-02-21 23:50:21.000 052 33838.60 329.63 17125.73 88888.00 2020-02-21 23:50:22.000 052 33838.61 329.66 17125.75 88888.00 2020-02-21 23:50:23.000 052 33838.61 329.69 17125.74 88888.00 2020-02-21 23:50:24.000 052 33838.60 329.72 17125.77 88888.00 2020-02-21 23:50:25.000 052 33838.58 329.74 17125.76 37926.74 2020-02-21 23:50:26.000 052 33838.56 329.70 17125.75 88888.00 2020-02-21 23:50:27.000 052 33838.50 329.70 17125.72 88888.00 2020-02-21 23:50:28.000 052 33838.45 329.71 17125.72 88888.00 2020-02-21 23:50:29.000 052 33838.45 329.70 17125.70 88888.00 2020-02-21 23:50:30.000 052 33838.45 329.69 17125.69 37926.74 2020-02-21 23:50:31.000 052 33838.43 329.72 17125.75 88888.00 2020-02-21 23:50:32.000 052 33838.42 329.70 17125.76 88888.00 2020-02-21 23:50:33.000 052 33838.39 329.68 17125.70 88888.00 2020-02-21 23:50:34.000 052 33838.39 329.70 17125.69 88888.00 2020-02-21 23:50:35.000 052 33838.40 329.72 17125.68 37926.70 2020-02-21 23:50:36.000 052 33838.38 329.70 17125.67 88888.00 2020-02-21 23:50:37.000 052 33838.37 329.76 17125.69 88888.00 2020-02-21 23:50:38.000 052 33838.39 329.74 17125.70 88888.00 2020-02-21 23:50:39.000 052 33838.35 329.76 17125.67 88888.00 2020-02-21 23:50:40.000 052 33838.37 329.75 17125.68 37926.58 2020-02-21 23:50:41.000 052 33838.37 329.74 17125.70 88888.00 2020-02-21 23:50:42.000 052 33838.37 329.75 17125.70 88888.00 2020-02-21 23:50:43.000 052 33838.38 329.74 17125.71 88888.00 2020-02-21 23:50:44.000 052 33838.40 329.75 17125.74 88888.00 2020-02-21 23:50:45.000 052 33838.38 329.79 17125.72 37926.70 2020-02-21 23:50:46.000 052 33838.40 329.78 17125.72 88888.00 2020-02-21 23:50:47.000 052 33838.39 329.75 17125.70 88888.00 2020-02-21 23:50:48.000 052 33838.39 329.74 17125.70 88888.00 2020-02-21 23:50:49.000 052 33838.36 329.72 17125.70 88888.00 2020-02-21 23:50:50.000 052 33838.33 329.68 17125.71 37926.65 2020-02-21 23:50:51.000 052 33838.35 329.70 17125.70 88888.00 2020-02-21 23:50:52.000 052 33838.39 329.74 17125.71 88888.00 2020-02-21 23:50:53.000 052 33838.37 329.79 17125.72 88888.00 2020-02-21 23:50:54.000 052 33838.36 329.82 17125.73 88888.00 2020-02-21 23:50:55.000 052 33838.36 329.84 17125.73 37926.58 2020-02-21 23:50:56.000 052 33838.36 329.85 17125.72 88888.00 2020-02-21 23:50:57.000 052 33838.35 329.88 17125.72 88888.00 2020-02-21 23:50:58.000 052 33838.34 329.84 17125.72 88888.00 2020-02-21 23:50:59.000 052 33838.36 329.86 17125.69 88888.00 2020-02-21 23:51:00.000 052 33838.35 329.87 17125.71 37926.64 2020-02-21 23:51:01.000 052 33838.34 329.86 17125.72 88888.00 2020-02-21 23:51:02.000 052 33838.35 329.85 17125.72 88888.00 2020-02-21 23:51:03.000 052 33838.29 329.85 17125.71 88888.00 2020-02-21 23:51:04.000 052 33838.28 329.84 17125.73 88888.00 2020-02-21 23:51:05.000 052 33838.30 329.85 17125.75 37926.56 2020-02-21 23:51:06.000 052 33838.28 329.84 17125.76 88888.00 2020-02-21 23:51:07.000 052 33838.27 329.80 17125.75 88888.00 2020-02-21 23:51:08.000 052 33838.25 329.82 17125.74 88888.00 2020-02-21 23:51:09.000 052 33838.29 329.86 17125.73 88888.00 2020-02-21 23:51:10.000 052 33838.31 329.85 17125.76 37926.55 2020-02-21 23:51:11.000 052 33838.29 329.84 17125.79 88888.00 2020-02-21 23:51:12.000 052 33838.26 329.84 17125.83 88888.00 2020-02-21 23:51:13.000 052 33838.23 329.85 17125.84 88888.00 2020-02-21 23:51:14.000 052 33838.24 329.91 17125.82 88888.00 2020-02-21 23:51:15.000 052 33838.24 329.90 17125.82 37926.45 2020-02-21 23:51:16.000 052 33838.25 329.91 17125.83 88888.00 2020-02-21 23:51:17.000 052 33838.22 329.90 17125.81 88888.00 2020-02-21 23:51:18.000 052 33838.17 329.87 17125.82 88888.00 2020-02-21 23:51:19.000 052 33838.20 329.85 17125.83 88888.00 2020-02-21 23:51:20.000 052 33838.22 329.86 17125.81 37926.57 2020-02-21 23:51:21.000 052 33838.19 329.89 17125.79 88888.00 2020-02-21 23:51:22.000 052 33838.16 329.92 17125.80 88888.00 2020-02-21 23:51:23.000 052 33838.13 329.86 17125.81 88888.00 2020-02-21 23:51:24.000 052 33838.12 329.85 17125.75 88888.00 2020-02-21 23:51:25.000 052 33838.16 329.87 17125.75 37926.43 2020-02-21 23:51:26.000 052 33838.14 329.87 17125.80 88888.00 2020-02-21 23:51:27.000 052 33838.10 329.88 17125.79 88888.00 2020-02-21 23:51:28.000 052 33838.09 329.85 17125.75 88888.00 2020-02-21 23:51:29.000 052 33838.08 329.87 17125.76 88888.00 2020-02-21 23:51:30.000 052 33838.03 329.89 17125.75 37926.48 2020-02-21 23:51:31.000 052 33838.02 329.87 17125.76 88888.00 2020-02-21 23:51:32.000 052 33838.00 329.90 17125.81 88888.00 2020-02-21 23:51:33.000 052 33838.03 329.93 17125.77 88888.00 2020-02-21 23:51:34.000 052 33838.04 329.89 17125.78 88888.00 2020-02-21 23:51:35.000 052 33838.05 329.89 17125.78 37926.48 2020-02-21 23:51:36.000 052 33838.05 329.95 17125.78 88888.00 2020-02-21 23:51:37.000 052 33838.06 330.00 17125.78 88888.00 2020-02-21 23:51:38.000 052 33838.03 329.98 17125.75 88888.00 2020-02-21 23:51:39.000 052 33838.00 329.98 17125.76 88888.00 2020-02-21 23:51:40.000 052 33838.02 330.04 17125.78 37926.31 2020-02-21 23:51:41.000 052 33838.00 329.97 17125.76 88888.00 2020-02-21 23:51:42.000 052 33837.97 329.92 17125.78 88888.00 2020-02-21 23:51:43.000 052 33837.92 329.94 17125.79 88888.00 2020-02-21 23:51:44.000 052 33837.91 329.95 17125.77 88888.00 2020-02-21 23:51:45.000 052 33837.92 329.94 17125.75 37926.32 2020-02-21 23:51:46.000 052 33837.93 329.96 17125.75 88888.00 2020-02-21 23:51:47.000 052 33837.94 329.94 17125.74 88888.00 2020-02-21 23:51:48.000 052 33837.90 329.98 17125.74 88888.00 2020-02-21 23:51:49.000 052 33837.90 329.94 17125.77 88888.00 2020-02-21 23:51:50.000 052 33837.92 329.89 17125.78 37926.22 2020-02-21 23:51:51.000 052 33837.90 329.87 17125.81 88888.00 2020-02-21 23:51:52.000 052 33837.94 329.88 17125.82 88888.00 2020-02-21 23:51:53.000 052 33837.96 329.90 17125.82 88888.00 2020-02-21 23:51:54.000 052 33837.96 329.90 17125.82 88888.00 2020-02-21 23:51:55.000 052 33837.98 329.94 17125.80 37926.22 2020-02-21 23:51:56.000 052 33837.96 329.97 17125.83 88888.00 2020-02-21 23:51:57.000 052 33837.95 329.95 17125.81 88888.00 2020-02-21 23:51:58.000 052 33837.94 329.91 17125.77 88888.00 2020-02-21 23:51:59.000 052 33837.92 329.91 17125.81 88888.00 2020-02-21 23:52:00.000 052 33837.91 329.93 17125.82 37926.28 2020-02-21 23:52:01.000 052 33837.92 329.93 17125.79 88888.00 2020-02-21 23:52:02.000 052 33837.94 329.92 17125.78 88888.00 2020-02-21 23:52:03.000 052 33837.98 329.87 17125.81 88888.00 2020-02-21 23:52:04.000 052 33837.95 329.84 17125.78 88888.00 2020-02-21 23:52:05.000 052 33837.93 329.86 17125.78 37926.25 2020-02-21 23:52:06.000 052 33837.91 329.90 17125.81 88888.00 2020-02-21 23:52:07.000 052 33837.92 329.91 17125.86 88888.00 2020-02-21 23:52:08.000 052 33837.96 329.93 17125.85 88888.00 2020-02-21 23:52:09.000 052 33837.93 329.91 17125.83 88888.00 2020-02-21 23:52:10.000 052 33837.94 329.89 17125.80 37926.29 2020-02-21 23:52:11.000 052 33837.96 329.86 17125.78 88888.00 2020-02-21 23:52:12.000 052 33837.98 329.89 17125.76 88888.00 2020-02-21 23:52:13.000 052 33838.02 329.93 17125.77 88888.00 2020-02-21 23:52:14.000 052 33837.97 329.93 17125.76 88888.00 2020-02-21 23:52:15.000 052 33838.02 329.89 17125.80 37926.24 2020-02-21 23:52:16.000 052 33838.00 329.89 17125.83 88888.00 2020-02-21 23:52:17.000 052 33837.93 329.90 17125.81 88888.00 2020-02-21 23:52:18.000 052 33837.91 329.90 17125.81 88888.00 2020-02-21 23:52:19.000 052 33837.91 329.90 17125.83 88888.00 2020-02-21 23:52:20.000 052 33837.92 329.89 17125.83 37926.18 2020-02-21 23:52:21.000 052 33837.93 329.92 17125.79 88888.00 2020-02-21 23:52:22.000 052 33837.89 329.94 17125.81 88888.00 2020-02-21 23:52:23.000 052 33837.88 329.96 17125.79 88888.00 2020-02-21 23:52:24.000 052 33837.91 329.93 17125.78 88888.00 2020-02-21 23:52:25.000 052 33837.86 329.86 17125.79 37926.19 2020-02-21 23:52:26.000 052 33837.88 329.86 17125.80 88888.00 2020-02-21 23:52:27.000 052 33837.90 329.87 17125.79 88888.00 2020-02-21 23:52:28.000 052 33837.86 329.86 17125.81 88888.00 2020-02-21 23:52:29.000 052 33837.84 329.86 17125.80 88888.00 2020-02-21 23:52:30.000 052 33837.81 329.84 17125.82 37926.24 2020-02-21 23:52:31.000 052 33837.82 329.90 17125.86 88888.00 2020-02-21 23:52:32.000 052 33837.80 329.89 17125.83 88888.00 2020-02-21 23:52:33.000 052 33837.78 329.83 17125.81 88888.00 2020-02-21 23:52:34.000 052 33837.77 329.82 17125.77 88888.00 2020-02-21 23:52:35.000 052 33837.77 329.85 17125.82 37926.17 2020-02-21 23:52:36.000 052 33837.77 329.85 17125.81 88888.00 2020-02-21 23:52:37.000 052 33837.74 329.81 17125.85 88888.00 2020-02-21 23:52:38.000 052 33837.70 329.83 17125.85 88888.00 2020-02-21 23:52:39.000 052 33837.69 329.87 17125.84 88888.00 2020-02-21 23:52:40.000 052 33837.70 329.88 17125.85 37926.14 2020-02-21 23:52:41.000 052 33837.69 329.90 17125.82 88888.00 2020-02-21 23:52:42.000 052 33837.68 329.92 17125.87 88888.00 2020-02-21 23:52:43.000 052 33837.67 329.91 17125.84 88888.00 2020-02-21 23:52:44.000 052 33837.62 329.88 17125.84 88888.00 2020-02-21 23:52:45.000 052 33837.65 329.90 17125.89 37926.09 2020-02-21 23:52:46.000 052 33837.66 329.92 17125.88 88888.00 2020-02-21 23:52:47.000 052 33837.67 329.91 17125.88 88888.00 2020-02-21 23:52:48.000 052 33837.63 329.91 17125.88 88888.00 2020-02-21 23:52:49.000 052 33837.60 329.91 17125.85 88888.00 2020-02-21 23:52:50.000 052 33837.59 329.90 17125.82 37926.02 2020-02-21 23:52:51.000 052 33837.59 329.93 17125.86 88888.00 2020-02-21 23:52:52.000 052 33837.61 329.95 17125.84 88888.00 2020-02-21 23:52:53.000 052 33837.58 329.90 17125.81 88888.00 2020-02-21 23:52:54.000 052 33837.56 329.90 17125.82 88888.00 2020-02-21 23:52:55.000 052 33837.57 329.91 17125.85 37926.01 2020-02-21 23:52:56.000 052 33837.54 329.98 17125.84 88888.00 2020-02-21 23:52:57.000 052 33837.52 330.01 17125.83 88888.00 2020-02-21 23:52:58.000 052 33837.49 329.96 17125.83 88888.00 2020-02-21 23:52:59.000 052 33837.50 329.98 17125.83 88888.00 2020-02-21 23:53:00.000 052 33837.55 329.95 17125.85 37925.95 2020-02-21 23:53:01.000 052 33837.53 329.96 17125.83 88888.00 2020-02-21 23:53:02.000 052 33837.47 329.95 17125.83 88888.00 2020-02-21 23:53:03.000 052 33837.49 329.94 17125.81 88888.00 2020-02-21 23:53:04.000 052 33837.50 329.94 17125.81 88888.00 2020-02-21 23:53:05.000 052 33837.48 329.99 17125.82 37925.90 2020-02-21 23:53:06.000 052 33837.46 329.96 17125.79 88888.00 2020-02-21 23:53:07.000 052 33837.45 329.95 17125.81 88888.00 2020-02-21 23:53:08.000 052 33837.47 330.01 17125.81 88888.00 2020-02-21 23:53:09.000 052 33837.44 330.05 17125.82 88888.00 2020-02-21 23:53:10.000 052 33837.43 330.01 17125.81 37925.86 2020-02-21 23:53:11.000 052 33837.43 330.01 17125.82 88888.00 2020-02-21 23:53:12.000 052 33837.44 330.01 17125.84 88888.00 2020-02-21 23:53:13.000 052 33837.40 330.00 17125.84 88888.00 2020-02-21 23:53:14.000 052 33837.43 330.01 17125.86 88888.00 2020-02-21 23:53:15.000 052 33837.43 330.02 17125.88 37925.85 2020-02-21 23:53:16.000 052 33837.40 330.01 17125.86 88888.00 2020-02-21 23:53:17.000 052 33837.42 330.02 17125.84 88888.00 2020-02-21 23:53:18.000 052 33837.39 330.04 17125.84 88888.00 2020-02-21 23:53:19.000 052 33837.39 330.02 17125.84 88888.00 2020-02-21 23:53:20.000 052 33837.37 330.03 17125.84 37925.82 2020-02-21 23:53:21.000 052 33837.37 330.05 17125.86 88888.00 2020-02-21 23:53:22.000 052 33837.34 330.00 17125.82 88888.00 2020-02-21 23:53:23.000 052 33837.33 330.03 17125.82 88888.00 2020-02-21 23:53:24.000 052 33837.30 330.02 17125.85 88888.00 2020-02-21 23:53:25.000 052 33837.29 330.00 17125.85 37925.72 2020-02-21 23:53:26.000 052 33837.28 330.01 17125.87 88888.00 2020-02-21 23:53:27.000 052 33837.28 330.01 17125.89 88888.00 2020-02-21 23:53:28.000 052 33837.29 330.04 17125.90 88888.00 2020-02-21 23:53:29.000 052 33837.33 330.02 17125.88 88888.00 2020-02-21 23:53:30.000 052 33837.32 330.00 17125.86 37925.72 2020-02-21 23:53:31.000 052 33837.31 329.96 17125.86 88888.00 2020-02-21 23:53:32.000 052 33837.29 329.96 17125.88 88888.00 2020-02-21 23:53:33.000 052 33837.30 329.99 17125.93 88888.00 2020-02-21 23:53:34.000 052 33837.29 329.98 17125.92 88888.00 2020-02-21 23:53:35.000 052 33837.30 330.01 17125.90 37925.60 2020-02-21 23:53:36.000 052 33837.30 330.03 17125.91 88888.00 2020-02-21 23:53:37.000 052 33837.31 330.02 17125.91 88888.00 2020-02-21 23:53:38.000 052 33837.28 329.99 17125.86 88888.00 2020-02-21 23:53:39.000 052 33837.24 329.99 17125.88 88888.00 2020-02-21 23:53:40.000 052 33837.21 330.01 17125.91 37925.66 2020-02-21 23:53:41.000 052 33837.18 329.98 17125.93 88888.00 2020-02-21 23:53:42.000 052 33837.17 329.97 17125.94 88888.00 2020-02-21 23:53:43.000 052 33837.14 329.93 17125.91 88888.00 2020-02-21 23:53:44.000 052 33837.14 329.93 17125.88 88888.00 2020-02-21 23:53:45.000 052 33837.16 329.95 17125.90 37925.66 2020-02-21 23:53:46.000 052 33837.13 329.93 17125.87 88888.00 2020-02-21 23:53:47.000 052 33837.09 329.91 17125.87 88888.00 2020-02-21 23:53:48.000 052 33837.06 329.89 17125.85 88888.00 2020-02-21 23:53:49.000 052 33837.04 329.89 17125.89 88888.00 2020-02-21 23:53:50.000 052 33837.04 329.88 17125.87 37925.55 2020-02-21 23:53:51.000 052 33837.02 329.90 17125.88 88888.00 2020-02-21 23:53:52.000 052 33837.01 329.94 17125.87 88888.00 2020-02-21 23:53:53.000 052 33836.98 329.90 17125.88 88888.00 2020-02-21 23:53:54.000 052 33836.95 329.88 17125.95 88888.00 2020-02-21 23:53:55.000 052 33836.95 329.87 17125.96 37925.39 2020-02-21 23:53:56.000 052 33836.95 329.87 17125.96 88888.00 2020-02-21 23:53:57.000 052 33836.97 329.85 17125.93 88888.00 2020-02-21 23:53:58.000 052 33836.96 329.83 17125.89 88888.00 2020-02-21 23:53:59.000 052 33836.97 329.86 17125.92 88888.00 2020-02-21 23:54:00.000 052 33836.91 329.85 17125.91 37925.47 2020-02-21 23:54:01.000 052 33836.87 329.88 17125.96 88888.00 2020-02-21 23:54:02.000 052 33836.88 329.91 17125.93 88888.00 2020-02-21 23:54:03.000 052 33836.84 329.92 17125.90 88888.00 2020-02-21 23:54:04.000 052 33836.82 329.95 17125.91 88888.00 2020-02-21 23:54:05.000 052 33836.77 329.88 17125.92 37925.26 2020-02-21 23:54:06.000 052 33836.77 329.86 17125.91 88888.00 2020-02-21 23:54:07.000 052 33836.78 329.84 17125.89 88888.00 2020-02-21 23:54:08.000 052 33836.73 329.86 17125.90 88888.00 2020-02-21 23:54:09.000 052 33836.74 329.91 17125.93 88888.00 2020-02-21 23:54:10.000 052 33836.75 329.90 17125.96 37925.30 2020-02-21 23:54:11.000 052 33836.73 329.90 17125.92 88888.00 2020-02-21 23:54:12.000 052 33836.72 329.90 17125.97 88888.00 2020-02-21 23:54:13.000 052 33836.69 329.91 17125.97 88888.00 2020-02-21 23:54:14.000 052 33836.67 329.90 17126.02 88888.00 2020-02-21 23:54:15.000 052 33836.68 329.95 17126.02 37925.16 2020-02-21 23:54:16.000 052 33836.66 329.92 17126.04 88888.00 2020-02-21 23:54:17.000 052 33836.67 329.89 17126.02 88888.00 2020-02-21 23:54:18.000 052 33836.62 329.94 17126.00 88888.00 2020-02-21 23:54:19.000 052 33836.59 329.91 17125.98 88888.00 2020-02-21 23:54:20.000 052 33836.62 329.92 17125.97 37925.10 2020-02-21 23:54:21.000 052 33836.58 329.93 17125.96 88888.00 2020-02-21 23:54:22.000 052 33836.60 329.93 17125.97 88888.00 2020-02-21 23:54:23.000 052 33836.60 329.88 17126.02 88888.00 2020-02-21 23:54:24.000 052 33836.59 329.91 17126.04 88888.00 2020-02-21 23:54:25.000 052 33836.59 329.94 17126.02 37925.14 2020-02-21 23:54:26.000 052 33836.58 329.94 17126.00 88888.00 2020-02-21 23:54:27.000 052 33836.56 329.92 17125.99 88888.00 2020-02-21 23:54:28.000 052 33836.60 329.92 17125.99 88888.00 2020-02-21 23:54:29.000 052 33836.59 329.93 17126.00 88888.00 2020-02-21 23:54:30.000 052 33836.59 329.96 17126.02 37925.01 2020-02-21 23:54:31.000 052 33836.54 329.93 17126.03 88888.00 2020-02-21 23:54:32.000 052 33836.51 329.91 17126.05 88888.00 2020-02-21 23:54:33.000 052 33836.50 329.90 17126.08 88888.00 2020-02-21 23:54:34.000 052 33836.52 329.90 17126.03 88888.00 2020-02-21 23:54:35.000 052 33836.53 329.94 17126.00 37924.99 2020-02-21 23:54:36.000 052 33836.50 329.93 17125.95 88888.00 2020-02-21 23:54:37.000 052 33836.49 329.93 17126.01 88888.00 2020-02-21 23:54:38.000 052 33836.50 329.98 17126.02 88888.00 2020-02-21 23:54:39.000 052 33836.50 329.98 17126.05 88888.00 2020-02-21 23:54:40.000 052 33836.47 329.95 17126.09 37924.95 2020-02-21 23:54:41.000 052 33836.50 329.90 17126.08 88888.00 2020-02-21 23:54:42.000 052 33836.49 329.93 17126.03 88888.00 2020-02-21 23:54:43.000 052 33836.47 329.99 17126.02 88888.00 2020-02-21 23:54:44.000 052 33836.45 329.96 17126.03 88888.00 2020-02-21 23:54:45.000 052 33836.45 329.98 17126.04 37924.97 2020-02-21 23:54:46.000 052 33836.47 330.00 17126.06 88888.00 2020-02-21 23:54:47.000 052 33836.43 329.99 17126.05 88888.00 2020-02-21 23:54:48.000 052 33836.41 330.00 17126.06 88888.00 2020-02-21 23:54:49.000 052 33836.41 330.01 17126.07 88888.00 2020-02-21 23:54:50.000 052 33836.40 329.95 17126.09 37924.94 2020-02-21 23:54:51.000 052 33836.41 329.92 17126.10 88888.00 2020-02-21 23:54:52.000 052 33836.39 329.94 17126.10 88888.00 2020-02-21 23:54:53.000 052 33836.37 329.93 17126.11 88888.00 2020-02-21 23:54:54.000 052 33836.35 329.93 17126.10 88888.00 2020-02-21 23:54:55.000 052 33836.33 329.91 17126.11 37924.89 2020-02-21 23:54:56.000 052 33836.31 329.91 17126.09 88888.00 2020-02-21 23:54:57.000 052 33836.29 329.95 17126.11 88888.00 2020-02-21 23:54:58.000 052 33836.25 329.95 17126.07 88888.00 2020-02-21 23:54:59.000 052 33836.25 329.93 17126.10 88888.00 2020-02-21 23:55:00.000 052 33836.29 329.96 17126.08 37924.85 2020-02-21 23:55:01.000 052 33836.27 329.96 17126.09 88888.00 2020-02-21 23:55:02.000 052 33836.27 329.97 17126.08 88888.00 2020-02-21 23:55:03.000 052 33836.24 329.96 17126.10 88888.00 2020-02-21 23:55:04.000 052 33836.21 329.93 17126.11 88888.00 2020-02-21 23:55:05.000 052 33836.20 329.94 17126.05 37924.80 2020-02-21 23:55:06.000 052 33836.22 329.94 17126.05 88888.00 2020-02-21 23:55:07.000 052 33836.21 329.93 17126.11 88888.00 2020-02-21 23:55:08.000 052 33836.20 329.94 17126.09 88888.00 2020-02-21 23:55:09.000 052 33836.15 329.95 17126.01 88888.00 2020-02-21 23:55:10.000 052 33836.15 329.99 17125.99 37924.74 2020-02-21 23:55:11.000 052 33836.17 330.00 17126.07 88888.00 2020-02-21 23:55:12.000 052 33836.16 330.03 17126.10 88888.00 2020-02-21 23:55:13.000 052 33836.15 330.03 17126.10 88888.00 2020-02-21 23:55:14.000 052 33836.15 330.00 17126.09 88888.00 2020-02-21 23:55:15.000 052 33836.20 330.05 17126.12 37924.70 2020-02-21 23:55:16.000 052 33836.18 330.00 17126.12 88888.00 2020-02-21 23:55:17.000 052 33836.12 330.01 17126.10 88888.00 2020-02-21 23:55:18.000 052 33836.11 330.01 17126.08 88888.00 2020-02-21 23:55:19.000 052 33836.10 330.00 17126.12 88888.00 2020-02-21 23:55:20.000 052 33836.07 329.98 17126.11 37924.71 2020-02-21 23:55:21.000 052 33836.08 329.96 17126.11 88888.00 2020-02-21 23:55:22.000 052 33836.08 329.93 17126.13 88888.00 2020-02-21 23:55:23.000 052 33836.03 329.91 17126.08 88888.00 2020-02-21 23:55:24.000 052 33836.00 329.90 17126.11 88888.00 2020-02-21 23:55:25.000 052 33835.99 329.87 17126.10 37924.71 2020-02-21 23:55:26.000 052 33836.01 329.90 17126.11 88888.00 2020-02-21 23:55:27.000 052 33836.01 329.95 17126.15 88888.00 2020-02-21 23:55:28.000 052 33835.99 329.95 17126.11 88888.00 2020-02-21 23:55:29.000 052 33835.97 329.95 17126.11 88888.00 2020-02-21 23:55:30.000 052 33835.94 329.99 17126.10 37924.63 2020-02-21 23:55:31.000 052 33835.96 329.98 17126.07 88888.00 2020-02-21 23:55:32.000 052 33835.90 329.95 17126.08 88888.00 2020-02-21 23:55:33.000 052 33835.90 329.94 17126.07 88888.00 2020-02-21 23:55:34.000 052 33835.87 329.93 17126.04 88888.00 2020-02-21 23:55:35.000 052 33835.88 329.95 17126.08 37924.48 2020-02-21 23:55:36.000 052 33835.89 329.95 17126.10 88888.00 2020-02-21 23:55:37.000 052 33835.90 329.95 17126.09 88888.00 2020-02-21 23:55:38.000 052 33835.88 329.95 17126.08 88888.00 2020-02-21 23:55:39.000 052 33835.85 329.97 17126.13 88888.00 2020-02-21 23:55:40.000 052 33835.81 330.00 17126.12 37924.54 2020-02-21 23:55:41.000 052 33835.80 329.99 17126.13 88888.00 2020-02-21 23:55:42.000 052 33835.81 330.00 17126.08 88888.00 2020-02-21 23:55:43.000 052 33835.78 329.97 17126.07 88888.00 2020-02-21 23:55:44.000 052 33835.76 329.97 17126.10 88888.00 2020-02-21 23:55:45.000 052 33835.76 330.00 17126.14 37924.44 2020-02-21 23:55:46.000 052 33835.76 329.97 17126.15 88888.00 2020-02-21 23:55:47.000 052 33835.72 329.98 17126.14 88888.00 2020-02-21 23:55:48.000 052 33835.71 329.97 17126.15 88888.00 2020-02-21 23:55:49.000 052 33835.71 329.98 17126.18 88888.00 2020-02-21 23:55:50.000 052 33835.72 330.04 17126.18 37924.44 2020-02-21 23:55:51.000 052 33835.66 330.01 17126.13 88888.00 2020-02-21 23:55:52.000 052 33835.64 330.01 17126.12 88888.00 2020-02-21 23:55:53.000 052 33835.68 330.03 17126.10 88888.00 2020-02-21 23:55:54.000 052 33835.67 330.03 17126.13 88888.00 2020-02-21 23:55:55.000 052 33835.59 329.97 17126.12 37924.43 2020-02-21 23:55:56.000 052 33835.58 329.96 17126.10 88888.00 2020-02-21 23:55:57.000 052 33835.61 329.96 17126.09 88888.00 2020-02-21 23:55:58.000 052 33835.58 329.96 17126.12 88888.00 2020-02-21 23:55:59.000 052 33835.54 329.96 17126.10 88888.00 2020-02-21 23:56:00.000 052 33835.53 329.97 17126.07 37924.33 2020-02-21 23:56:01.000 052 33835.54 330.01 17126.08 88888.00 2020-02-21 23:56:02.000 052 33835.53 330.03 17126.07 88888.00 2020-02-21 23:56:03.000 052 33835.50 330.00 17126.04 88888.00 2020-02-21 23:56:04.000 052 33835.53 330.03 17126.06 88888.00 2020-02-21 23:56:05.000 052 33835.53 330.05 17126.08 37924.30 2020-02-21 23:56:06.000 052 33835.48 330.06 17126.08 88888.00 2020-02-21 23:56:07.000 052 33835.51 330.06 17126.09 88888.00 2020-02-21 23:56:08.000 052 33835.52 330.05 17126.11 88888.00 2020-02-21 23:56:09.000 052 33835.51 330.05 17126.13 88888.00 2020-02-21 23:56:10.000 052 33835.44 330.02 17126.09 37924.29 2020-02-21 23:56:11.000 052 33835.43 329.99 17126.07 88888.00 2020-02-21 23:56:12.000 052 33835.47 330.01 17126.09 88888.00 2020-02-21 23:56:13.000 052 33835.44 330.03 17126.12 88888.00 2020-02-21 23:56:14.000 052 33835.40 330.03 17126.10 88888.00 2020-02-21 23:56:15.000 052 33835.43 330.04 17126.15 37924.22 2020-02-21 23:56:16.000 052 33835.45 330.04 17126.14 88888.00 2020-02-21 23:56:17.000 052 33835.43 330.02 17126.12 88888.00 2020-02-21 23:56:18.000 052 33835.45 330.00 17126.15 88888.00 2020-02-21 23:56:19.000 052 33835.45 330.00 17126.15 88888.00 2020-02-21 23:56:20.000 052 33835.43 330.02 17126.15 37924.13 2020-02-21 23:56:21.000 052 33835.41 330.02 17126.14 88888.00 2020-02-21 23:56:22.000 052 33835.43 330.08 17126.14 88888.00 2020-02-21 23:56:23.000 052 33835.42 330.04 17126.12 88888.00 2020-02-21 23:56:24.000 052 33835.43 330.01 17126.13 88888.00 2020-02-21 23:56:25.000 052 33835.43 330.00 17126.13 37924.12 2020-02-21 23:56:26.000 052 33835.38 330.00 17126.12 88888.00 2020-02-21 23:56:27.000 052 33835.39 330.01 17126.12 88888.00 2020-02-21 23:56:28.000 052 33835.41 330.02 17126.13 88888.00 2020-02-21 23:56:29.000 052 33835.38 330.02 17126.11 88888.00 2020-02-21 23:56:30.000 052 33835.40 330.00 17126.16 37924.13 2020-02-21 23:56:31.000 052 33835.40 330.04 17126.14 88888.00 2020-02-21 23:56:32.000 052 33835.39 330.03 17126.13 88888.00 2020-02-21 23:56:33.000 052 33835.38 330.06 17126.12 88888.00 2020-02-21 23:56:34.000 052 33835.34 330.09 17126.12 88888.00 2020-02-21 23:56:35.000 052 33835.32 330.04 17126.13 37924.10 2020-02-21 23:56:36.000 052 33835.36 330.03 17126.12 88888.00 2020-02-21 23:56:37.000 052 33835.35 330.02 17126.11 88888.00 2020-02-21 23:56:38.000 052 33835.35 330.07 17126.14 88888.00 2020-02-21 23:56:39.000 052 33835.33 330.10 17126.16 88888.00 2020-02-21 23:56:40.000 052 33835.33 330.10 17126.13 37924.12 2020-02-21 23:56:41.000 052 33835.34 330.10 17126.16 88888.00 2020-02-21 23:56:42.000 052 33835.31 330.08 17126.16 88888.00 2020-02-21 23:56:43.000 052 33835.30 330.08 17126.14 88888.00 2020-02-21 23:56:44.000 052 33835.30 330.02 17126.15 88888.00 2020-02-21 23:56:45.000 052 33835.30 330.03 17126.14 37924.09 2020-02-21 23:56:46.000 052 33835.26 330.07 17126.10 88888.00 2020-02-21 23:56:47.000 052 33835.29 330.05 17126.09 88888.00 2020-02-21 23:56:48.000 052 33835.29 330.04 17126.15 88888.00 2020-02-21 23:56:49.000 052 33835.27 330.07 17126.12 88888.00 2020-02-21 23:56:50.000 052 33835.28 330.06 17126.13 37924.08 2020-02-21 23:56:51.000 052 33835.29 330.05 17126.14 88888.00 2020-02-21 23:56:52.000 052 33835.24 330.10 17126.14 88888.00 2020-02-21 23:56:53.000 052 33835.21 330.13 17126.13 88888.00 2020-02-21 23:56:54.000 052 33835.20 330.09 17126.11 88888.00 2020-02-21 23:56:55.000 052 33835.21 330.08 17126.14 37923.96 2020-02-21 23:56:56.000 052 33835.18 330.13 17126.12 88888.00 2020-02-21 23:56:57.000 052 33835.14 330.11 17126.11 88888.00 2020-02-21 23:56:58.000 052 33835.13 330.09 17126.13 88888.00 2020-02-21 23:56:59.000 052 33835.17 330.13 17126.13 88888.00 2020-02-21 23:57:00.000 052 33835.17 330.09 17126.12 37923.94 2020-02-21 23:57:01.000 052 33835.17 330.09 17126.13 88888.00 2020-02-21 23:57:02.000 052 33835.12 330.09 17126.11 88888.00 2020-02-21 23:57:03.000 052 33835.11 330.08 17126.09 88888.00 2020-02-21 23:57:04.000 052 33835.08 330.09 17126.10 88888.00 2020-02-21 23:57:05.000 052 33835.12 330.12 17126.10 37923.99 2020-02-21 23:57:06.000 052 33835.11 330.12 17126.12 88888.00 2020-02-21 23:57:07.000 052 33835.12 330.10 17126.12 88888.00 2020-02-21 23:57:08.000 052 33835.15 330.10 17126.15 88888.00 2020-02-21 23:57:09.000 052 33835.14 330.09 17126.14 88888.00 2020-02-21 23:57:10.000 052 33835.15 330.13 17126.12 37923.87 2020-02-21 23:57:11.000 052 33835.13 330.11 17126.15 88888.00 2020-02-21 23:57:12.000 052 33835.08 330.13 17126.11 88888.00 2020-02-21 23:57:13.000 052 33835.09 330.14 17126.15 88888.00 2020-02-21 23:57:14.000 052 33835.11 330.13 17126.17 88888.00 2020-02-21 23:57:15.000 052 33835.11 330.11 17126.19 37923.84 2020-02-21 23:57:16.000 052 33835.12 330.10 17126.15 88888.00 2020-02-21 23:57:17.000 052 33835.10 330.12 17126.17 88888.00 2020-02-21 23:57:18.000 052 33835.06 330.14 17126.18 88888.00 2020-02-21 23:57:19.000 052 33835.01 330.12 17126.16 88888.00 2020-02-21 23:57:20.000 052 33835.01 330.11 17126.17 37923.90 2020-02-21 23:57:21.000 052 33835.03 330.08 17126.17 88888.00 2020-02-21 23:57:22.000 052 33835.03 330.08 17126.20 88888.00 2020-02-21 23:57:23.000 052 33835.02 330.10 17126.20 88888.00 2020-02-21 23:57:24.000 052 33835.04 330.08 17126.20 88888.00 2020-02-21 23:57:25.000 052 33835.06 330.07 17126.18 37923.82 2020-02-21 23:57:26.000 052 33835.05 330.03 17126.20 88888.00 2020-02-21 23:57:27.000 052 33835.07 330.02 17126.23 88888.00 2020-02-21 23:57:28.000 052 33835.05 330.02 17126.24 88888.00 2020-02-21 23:57:29.000 052 33835.06 330.06 17126.20 88888.00 2020-02-21 23:57:30.000 052 33835.09 330.07 17126.21 37923.74 2020-02-21 23:57:31.000 052 33835.05 330.07 17126.22 88888.00 2020-02-21 23:57:32.000 052 33835.03 330.06 17126.20 88888.00 2020-02-21 23:57:33.000 052 33835.03 330.06 17126.18 88888.00 2020-02-21 23:57:34.000 052 33835.05 330.12 17126.19 88888.00 2020-02-21 23:57:35.000 052 33835.09 330.13 17126.20 37923.82 2020-02-21 23:57:36.000 052 33835.11 330.11 17126.19 88888.00 2020-02-21 23:57:37.000 052 33835.07 330.09 17126.21 88888.00 2020-02-21 23:57:38.000 052 33835.06 330.09 17126.19 88888.00 2020-02-21 23:57:39.000 052 33835.05 330.11 17126.17 88888.00 2020-02-21 23:57:40.000 052 33835.06 330.05 17126.14 37923.78 2020-02-21 23:57:41.000 052 33835.13 330.05 17126.16 88888.00 2020-02-21 23:57:42.000 052 33835.13 330.06 17126.14 88888.00 2020-02-21 23:57:43.000 052 33835.13 330.07 17126.08 88888.00 2020-02-21 23:57:44.000 052 33835.10 330.09 17126.11 88888.00 2020-02-21 23:57:45.000 052 33835.10 330.10 17126.14 37923.83 2020-02-21 23:57:46.000 052 33835.10 330.13 17126.15 88888.00 2020-02-21 23:57:47.000 052 33835.07 330.11 17126.10 88888.00 2020-02-21 23:57:48.000 052 33835.04 330.08 17126.13 88888.00 2020-02-21 23:57:49.000 052 33835.03 330.09 17126.13 88888.00 2020-02-21 23:57:50.000 052 33835.06 330.10 17126.12 37923.86 2020-02-21 23:57:51.000 052 33835.06 330.09 17126.11 88888.00 2020-02-21 23:57:52.000 052 33835.08 330.09 17126.11 88888.00 2020-02-21 23:57:53.000 052 33835.06 330.15 17126.14 88888.00 2020-02-21 23:57:54.000 052 33835.09 330.14 17126.21 88888.00 2020-02-21 23:57:55.000 052 33835.10 330.14 17126.22 37923.88 2020-02-21 23:57:56.000 052 33835.09 330.14 17126.20 88888.00 2020-02-21 23:57:57.000 052 33835.09 330.17 17126.14 88888.00 2020-02-21 23:57:58.000 052 33835.05 330.16 17126.18 88888.00 2020-02-21 23:57:59.000 052 33835.06 330.21 17126.18 88888.00 2020-02-21 23:58:00.000 052 33835.09 330.23 17126.21 37923.85 2020-02-21 23:58:01.000 052 33835.08 330.22 17126.22 88888.00 2020-02-21 23:58:02.000 052 33835.10 330.22 17126.19 88888.00 2020-02-21 23:58:03.000 052 33835.07 330.18 17126.18 88888.00 2020-02-21 23:58:04.000 052 33835.07 330.18 17126.16 88888.00 2020-02-21 23:58:05.000 052 33835.04 330.22 17126.18 37923.80 2020-02-21 23:58:06.000 052 33835.08 330.21 17126.23 88888.00 2020-02-21 23:58:07.000 052 33835.05 330.23 17126.22 88888.00 2020-02-21 23:58:08.000 052 33835.02 330.25 17126.18 88888.00 2020-02-21 23:58:09.000 052 33834.97 330.25 17126.17 88888.00 2020-02-21 23:58:10.000 052 33834.97 330.27 17126.17 37923.86 2020-02-21 23:58:11.000 052 33834.99 330.26 17126.18 88888.00 2020-02-21 23:58:12.000 052 33835.01 330.23 17126.17 88888.00 2020-02-21 23:58:13.000 052 33835.04 330.25 17126.16 88888.00 2020-02-21 23:58:14.000 052 33835.01 330.24 17126.18 88888.00 2020-02-21 23:58:15.000 052 33835.00 330.23 17126.18 37923.80 2020-02-21 23:58:16.000 052 33835.01 330.25 17126.15 88888.00 2020-02-21 23:58:17.000 052 33835.03 330.29 17126.16 88888.00 2020-02-21 23:58:18.000 052 33835.02 330.28 17126.16 88888.00 2020-02-21 23:58:19.000 052 33835.04 330.24 17126.16 88888.00 2020-02-21 23:58:20.000 052 33835.00 330.20 17126.14 37923.67 2020-02-21 23:58:21.000 052 33834.98 330.20 17126.14 88888.00 2020-02-21 23:58:22.000 052 33834.99 330.21 17126.14 88888.00 2020-02-21 23:58:23.000 052 33834.99 330.26 17126.11 88888.00 2020-02-21 23:58:24.000 052 33835.02 330.27 17126.14 88888.00 2020-02-21 23:58:25.000 052 33835.03 330.28 17126.14 37923.81 2020-02-21 23:58:26.000 052 33834.98 330.23 17126.15 88888.00 2020-02-21 23:58:27.000 052 33834.98 330.20 17126.18 88888.00 2020-02-21 23:58:28.000 052 33835.02 330.22 17126.17 88888.00 2020-02-21 23:58:29.000 052 33835.01 330.23 17126.14 88888.00 2020-02-21 23:58:30.000 052 33835.04 330.24 17126.17 37923.67 2020-02-21 23:58:31.000 052 33835.00 330.22 17126.15 88888.00 2020-02-21 23:58:32.000 052 33834.98 330.21 17126.15 88888.00 2020-02-21 23:58:33.000 052 33835.02 330.21 17126.15 88888.00 2020-02-21 23:58:34.000 052 33835.00 330.25 17126.14 88888.00 2020-02-21 23:58:35.000 052 33834.99 330.23 17126.10 37923.75 2020-02-21 23:58:36.000 052 33835.01 330.22 17126.13 88888.00 2020-02-21 23:58:37.000 052 33835.02 330.24 17126.16 88888.00 2020-02-21 23:58:38.000 052 33835.02 330.22 17126.17 88888.00 2020-02-21 23:58:39.000 052 33835.01 330.21 17126.12 88888.00 2020-02-21 23:58:40.000 052 33835.03 330.17 17126.07 37923.79 2020-02-21 23:58:41.000 052 33835.01 330.20 17126.11 88888.00 2020-02-21 23:58:42.000 052 33834.99 330.21 17126.11 88888.00 2020-02-21 23:58:43.000 052 33835.02 330.23 17126.13 88888.00 2020-02-21 23:58:44.000 052 33834.99 330.23 17126.15 88888.00 2020-02-21 23:58:45.000 052 33835.00 330.21 17126.15 37923.79 2020-02-21 23:58:46.000 052 33835.00 330.20 17126.16 88888.00 2020-02-21 23:58:47.000 052 33834.98 330.23 17126.17 88888.00 2020-02-21 23:58:48.000 052 33835.01 330.21 17126.19 88888.00 2020-02-21 23:58:49.000 052 33834.99 330.19 17126.16 88888.00 2020-02-21 23:58:50.000 052 33834.98 330.15 17126.14 37923.91 2020-02-21 23:58:51.000 052 33834.98 330.22 17126.12 88888.00 2020-02-21 23:58:52.000 052 33835.01 330.28 17126.11 88888.00 2020-02-21 23:58:53.000 052 33834.97 330.23 17126.12 88888.00 2020-02-21 23:58:54.000 052 33834.97 330.23 17126.15 88888.00 2020-02-21 23:58:55.000 052 33835.00 330.23 17126.18 37923.78 2020-02-21 23:58:56.000 052 33834.99 330.21 17126.18 88888.00 2020-02-21 23:58:57.000 052 33834.99 330.20 17126.13 88888.00 2020-02-21 23:58:58.000 052 33834.97 330.16 17126.15 88888.00 2020-02-21 23:58:59.000 052 33834.97 330.17 17126.13 88888.00 2020-02-21 23:59:00.000 052 33834.95 330.17 17126.13 37923.71 2020-02-21 23:59:01.000 052 33834.90 330.17 17126.15 88888.00 2020-02-21 23:59:02.000 052 33834.92 330.14 17126.15 88888.00 2020-02-21 23:59:03.000 052 33834.93 330.16 17126.18 88888.00 2020-02-21 23:59:04.000 052 33834.91 330.15 17126.19 88888.00 2020-02-21 23:59:05.000 052 33834.92 330.12 17126.15 37923.78 2020-02-21 23:59:06.000 052 33834.94 330.10 17126.13 88888.00 2020-02-21 23:59:07.000 052 33834.93 330.11 17126.12 88888.00 2020-02-21 23:59:08.000 052 33834.92 330.15 17126.13 88888.00 2020-02-21 23:59:09.000 052 33834.90 330.20 17126.17 88888.00 2020-02-21 23:59:10.000 052 33834.90 330.20 17126.14 37923.79 2020-02-21 23:59:11.000 052 33834.86 330.15 17126.14 88888.00 2020-02-21 23:59:12.000 052 33834.86 330.15 17126.17 88888.00 2020-02-21 23:59:13.000 052 33834.90 330.12 17126.16 88888.00 2020-02-21 23:59:14.000 052 33834.92 330.09 17126.18 88888.00 2020-02-21 23:59:15.000 052 33834.95 330.08 17126.15 37923.77 2020-02-21 23:59:16.000 052 33834.95 330.07 17126.12 88888.00 2020-02-21 23:59:17.000 052 33834.89 330.07 17126.06 88888.00 2020-02-21 23:59:18.000 052 33834.91 330.10 17126.10 88888.00 2020-02-21 23:59:19.000 052 33834.94 330.07 17126.16 88888.00 2020-02-21 23:59:20.000 052 33834.94 330.03 17126.15 37923.75 2020-02-21 23:59:21.000 052 33834.97 330.05 17126.14 88888.00 2020-02-21 23:59:22.000 052 33834.98 330.09 17126.11 88888.00 2020-02-21 23:59:23.000 052 33835.01 330.07 17126.10 88888.00 2020-02-21 23:59:24.000 052 33835.03 330.06 17126.14 88888.00 2020-02-21 23:59:25.000 052 33835.02 330.08 17126.13 37923.74 2020-02-21 23:59:26.000 052 33834.96 330.10 17126.14 88888.00 2020-02-21 23:59:27.000 052 33834.98 330.12 17126.12 88888.00 2020-02-21 23:59:28.000 052 33834.99 330.07 17126.14 88888.00 2020-02-21 23:59:29.000 052 33834.98 330.08 17126.19 88888.00 2020-02-21 23:59:30.000 052 33834.96 330.11 17126.19 37923.81 2020-02-21 23:59:31.000 052 33834.97 330.10 17126.17 88888.00 2020-02-21 23:59:32.000 052 33834.97 330.05 17126.12 88888.00 2020-02-21 23:59:33.000 052 33834.98 330.03 17126.11 88888.00 2020-02-21 23:59:34.000 052 33834.98 330.01 17126.11 88888.00 2020-02-21 23:59:35.000 052 33834.98 330.05 17126.14 37923.86 2020-02-21 23:59:36.000 052 33834.99 330.11 17126.15 88888.00 2020-02-21 23:59:37.000 052 33835.03 330.14 17126.19 88888.00 2020-02-21 23:59:38.000 052 33835.01 330.12 17126.18 88888.00 2020-02-21 23:59:39.000 052 33834.97 330.07 17126.14 88888.00 2020-02-21 23:59:40.000 052 33834.98 330.07 17126.17 37923.78 2020-02-21 23:59:41.000 052 33835.02 330.08 17126.19 88888.00 2020-02-21 23:59:42.000 052 33835.03 330.07 17126.17 88888.00 2020-02-21 23:59:43.000 052 33835.04 330.07 17126.15 88888.00 2020-02-21 23:59:44.000 052 33835.05 330.09 17126.17 88888.00 2020-02-21 23:59:45.000 052 33835.04 330.11 17126.13 37923.80 2020-02-21 23:59:46.000 052 33835.03 330.09 17126.14 88888.00 2020-02-21 23:59:47.000 052 33835.05 330.08 17126.18 88888.00 2020-02-21 23:59:48.000 052 33835.08 330.10 17126.16 88888.00 2020-02-21 23:59:49.000 052 33835.09 330.08 17126.17 88888.00 2020-02-21 23:59:50.000 052 33835.07 330.07 17126.18 37923.87 2020-02-21 23:59:51.000 052 33835.06 330.09 17126.20 88888.00 2020-02-21 23:59:52.000 052 33835.04 330.07 17126.22 88888.00 2020-02-21 23:59:53.000 052 33835.07 330.08 17126.22 88888.00 2020-02-21 23:59:54.000 052 33835.07 330.06 17126.19 88888.00 2020-02-21 23:59:55.000 052 33835.03 330.07 17126.18 37923.73 2020-02-21 23:59:56.000 052 33835.02 330.02 17126.17 88888.00 2020-02-21 23:59:57.000 052 33835.06 330.01 17126.14 88888.00 2020-02-21 23:59:58.000 052 33835.07 330.05 17126.17 88888.00 2020-02-21 23:59:59.000 052 33835.04 330.08 17126.15 88888.00